| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.75▲ | 0.75▲ | 0.78▼ | 1.12▼ |
| MA10 | 0.77▲ | 0.77▲ | 0.77▲ | 0.86▼ | N/A |
| MA20 | 0.80▼ | 0.81▼ | 0.81▼ | 1.02▼ | N/A |
| MA50 | 0.91▼ | 0.94▼ | 0.95▼ | N/A | N/A |
| MA100 | 1.01▼ | 1.03▼ | 1.11▼ | N/A | N/A |
| MA200 | 1.09▼ | 1.23▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | -0.020▼ | N/A |
| RSI | 42.917▼ | 41.877▼ | 41.428▼ | 43.348▼ | N/A |
| STOCH | 21.333 | 21.333 | 21.333 | 3.327▼ | N/A |
| WILL %R | -45.872 | -45.872 | -45.872 | -95.652▼ | N/A |
| CCI | 7.049 | 7.049 | 7.049 | -109.824▼ | N/A |
| CDL | $PAAI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 01:30 AM
At close: October 21 at 4:00:00 PM EDT ...
|
|
Thursday, October 08, 2026 05:00 AM
Unprecedented collaboration merges a massive digital publishing network with Cesar Millan's global authority, powered by advanced AI content technology.NEW YORK, Oct. 08, 2026 (GLOBE NEWSWIRE) --.
|
|
Thursday, September 17, 2026 03:45 PM
In exchange for the license for Paradium.AI’s technology assets, Paradium.AI will receive shares of Roundtable common stock, subject to certain closing price conditions, including but not limited to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.73 | 0.79 | 0.71 | 0.73 | 203,600 |
| 22/10/26 | 0.80 | 0.80 | 0.72 | 0.73 | 156,800 |
| 21/10/26 | 0.82 | 0.85 | 0.81 | 0.81 | 70,800 |
| 20/10/26 | 0.82 | 0.86 | 0.80 | 0.81 | 84,500 |
| 19/10/26 | 0.86 | 0.8657 | 0.801 | 0.8162 | 146,890 |
| 16/10/26 | 0.90 | 0.9116 | 0.85 | 0.8569 | 109,599 |
| 15/10/26 | 0.88 | 0.91 | 0.85 | 0.89 | 115,300 |
| 14/10/26 | 0.98 | 0.98 | 0.88 | 0.90 | 199,800 |
| 13/10/26 | 1.06 | 1.06 | 0.97 | 0.975 | 360,944 |
| 12/10/26 | 1.09 | 1.11 | 1.06 | 1.07 | 190,700 |
|
|
||||
|
|
||||
|
|