| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▼ | 7.14▼ | 7.14▼ | 6.78▲ | 7.28▼ |
| MA10 | 7.13▼ | 7.15▼ | 7.12▼ | 6.85▲ | 7.75▼ |
| MA20 | 7.15▼ | 7.11▼ | 6.94▲ | 7.44▼ | 9.23▼ |
| MA50 | 7.18▼ | 6.84▲ | 6.70▲ | 7.50▼ | N/A |
| MA100 | 7.11▼ | 6.70▲ | 7.11▼ | 9.91▼ | N/A |
| MA200 | 6.88▲ | 7.12▼ | 7.66▼ | 11.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | 0.011▲ | -0.044▼ | 0.115▲ |
| RSI | 29.133▼ | 50.586▲ | 54.465▲ | 46.702▼ | 39.018▼ |
| STOCH | 25.000 | 22.941 | 45.227 | 30.817 | 46.723 |
| WILL %R | -100.000▼ | -95.122▼ | -65.000 | -54.704 | -60.578 |
| CCI | -256.960▼ | -111.125▼ | -2.091 | 9.921 | -13.634 |
|
Thursday, October 01, 2026 04:59 PM
Oracle's 2046 bond trades close to 85 cents, yielding 8.1%, about 247 basis points over Treasuries as AI capex pushes free cash flow below zero. Citizens analyst Patrick Walravens reiterates Oracle ...
|
|
Thursday, October 01, 2026 10:50 AM
Oracle (NYSE:ORCL) draws focus as October opens on its swelling cloud backlog while the technology sector steadies on firmer chip sentiment.
|
|
Wednesday, September 30, 2026 06:43 AM
Oracle Corp. (NYSE:ORCL) shares fell 1.8% on Wednesday after infrastructure data provider Aterio reported that the company’s planned artificial intelligence data centre campus in Wisconsin could face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 7.07 | 7.44 | 7.045 | 7.05 | 4,148,310 |
| 02/10/26 | 7.00 | 7.28 | 6.84 | 7.04 | 6,026,346 |
| 01/10/26 | 6.79 | 6.84 | 6.37 | 6.63 | 5,405,787 |
| 30/09/26 | 6.48 | 6.68 | 6.325 | 6.56 | 5,168,774 |
| 29/09/26 | 6.15 | 7.1462 | 6.14 | 6.63 | 12,875,108 |
| 28/09/26 | 6.145 | 6.4294 | 6.0399 | 6.13 | 5,438,594 |
| 25/09/26 | 6.70 | 6.93 | 6.56 | 6.56 | 3,975,034 |
| 24/09/26 | 6.54 | 6.89 | 6.205 | 6.82 | 13,814,000 |
| 23/09/26 | 7.72 | 7.73 | 7.295 | 7.32 | 4,283,600 |
| 22/09/26 | 8.05 | 8.2699 | 7.75 | 7.80 | 6,085,407 |
|
|
||||
|
|
||||
|
|