| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▲ | 15.48▼ | 15.45▼ | 14.70▲ | 14.51▲ |
| MA10 | 15.42▼ | 15.49▼ | 15.36▲ | 15.09▲ | 12.22▲ |
| MA20 | 15.47▼ | 15.39▲ | 15.01▲ | 14.34▲ | 12.48▲ |
| MA50 | 15.40▲ | 14.72▲ | 15.06▲ | 12.19▲ | N/A |
| MA100 | 14.99▲ | 15.06▲ | 15.16▲ | 12.80▲ | N/A |
| MA200 | 14.93▲ | 14.95▲ | 14.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.032▼ | 0.059▲ | -0.125▼ | N/A |
| RSI | 48.645▼ | 55.110▲ | 59.702▲ | 57.816▲ | 44.280▼ |
| STOCH | 12.054▼ | 40.738 | 44.336 | 38.799 | 77.695 |
| WILL %R | -73.016 | -63.596 | -54.511 | -44.075 | -17.245▲ |
| CCI | -39.922 | -29.030 | 26.628 | 50.026 | 114.682▲ |
|
Friday, May 22, 2026 01:25 PM
Oracle and Samsung Electronics have expanded their partnership to standardize semiconductor software development on Oracle Java SE Universal Subscription. Samsung plans to use Oracle Java globally ...
|
|
Thursday, May 21, 2026 03:02 PM
Shares of International Business Machines (NYSE:IBM) are up 8% in mid-morning trading Thursday, while three legacy enterprise tech peers don’t have the same rocket fuel today. Oracle (NYSE:ORCL), ...
|
|
Thursday, May 21, 2026 07:35 AM
Oracle (NYSE:ORCL) has joined a new multi source agreement group focused on expanded beam optical connectivity for AI infrastructure. The company is working alongside 3M, AMD, Meta, and Cisco to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 15.23 | 16.1799 | 15.23 | 15.36 | 992,143 |
| 21/05/26 | 14.95 | 15.5269 | 14.66 | 15.07 | 1,235,775 |
| 20/05/26 | 13.63 | 14.82 | 13.41 | 14.76 | 707,761 |
| 19/05/26 | 14.51 | 14.92 | 13.71 | 13.76 | 622,940 |
| 18/05/26 | 15.16 | 15.199 | 14.10 | 14.57 | 903,695 |
| 15/05/26 | 15.14 | 16.1898 | 15.00 | 15.61 | 1,326,871 |
| 14/05/26 | 14.87 | 16.875 | 14.50 | 16.06 | 2,686,001 |
| 13/05/26 | 14.91 | 15.41 | 14.40 | 15.13 | 902,432 |
| 12/05/26 | 15.695 | 15.80 | 13.72 | 14.71 | 1,362,633 |
| 11/05/26 | 15.64 | 16.14 | 15.32 | 15.82 | 1,376,803 |
|
|
||||
|
|
||||
|
|