Opendoor Technologies Inc (OPEN) Stock Price

2.52 ▲ +0.05 (+2.02%)
Open: 2.61 Vol: 17.92M Day's range: 2.42 - 2.61 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
OPEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.49▲ 2.49▲ 2.50▲ 2.17▲
MA10 2.51▲ 2.48▲ 2.49▲ 2.57▼ 2.12▲
MA20 2.49▲ 2.51▲ 2.49▲ 2.23▲ 2.31▲
MA50 2.48▲ 2.52▼ 2.52▼ 2.16▲ 2.80▼
MA100 2.49▲ 2.54▼ 2.38▲ 2.35▲ 2.60▼
MA200 2.49▲ 2.34▲ 2.12▲ 2.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.025▲ 0.051▲
RSI 56.798▲ 51.947▲ 50.865▲ 58.642▲ 51.266▲
STOCH 68.981     59.988     37.742     40.246     33.248    
WILL %R -42.857     -51.429     -41.304     -42.537     -40.426    
CCI 40.957     81.667     32.813     31.995     121.590▲
Latest Filters Detected On OPEN
MA $OPEN Price Crossed Above MA(7) Set Alert
▲ GAP $OPEN Open Gap Up %5 Set Alert
▲ GAP $OPEN Open Gap Up %3 Set Alert
▲ GAP $OPEN Open Gap Up %2 Set Alert
Opendoor Technologies Inc News
Misinformation and the Stock Market: Will AI Raise the Risk to Investors?
Friday, July 26, 2024 12:05 PM
As AI proliferates as a revolutionary tool in the financial world, concerns over misinformation are also rising.
Spotlight on JD.com: Analyzing the Surge in Options Activity
Friday, July 26, 2024 11:30 AM
Benzinga is an innovative financial news outlet that has become the first choice for brokerages given its easy-to-integrate API suite and easy-to-consume content. Benzinga provides timely, actionable ...
Stock Market News: Dow Surges 650 Points
Friday, July 26, 2024 08:40 AM
The stock market was rallying across the board, with one major exception. The Dow was up 603 points, or 1.5%, while the S&P 500 was up 0.9%. The Nasdaq Composite was up 0.7%. Within the S&P, 420 off ...
OPEN historical stock data
date open high low close volume
26/07/24 2.61 2.61 2.42 2.52 17,922,514
25/07/24 2.38 2.61 2.36 2.47 22,603,119
24/07/24 2.54 2.65 2.39 2.41 20,803,820
23/07/24 2.48 2.66 2.47 2.58 16,340,807
22/07/24 2.53 2.53 2.37 2.52 20,481,380
19/07/24 2.47 2.51 2.345 2.45 27,176,537
18/07/24 2.805 2.87 2.48 2.57 33,614,914
17/07/24 2.77 3.09 2.68 2.72 50,122,100
16/07/24 2.61 2.93 2.54 2.92 47,895,991
15/07/24 2.36 2.55 2.24 2.54 35,540,801
Quote Details
52wk Low:1.68
52wk High:5.41
Vol:17.92M
Avg Vol(3m):369.3M
1Y Chng:-27.79%
1M Chng:+20.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.71B