Opendoor Technologies Inc (OPEN) Stock Price

2.49 ▲ +0.16 (+6.87%)
Open: 2.34 Vol: 20.42M Day's range: 2.25 - 2.52 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OPEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.48▲ 2.47▲ 2.43▲ 2.34▲
MA10 2.49▼ 2.45▲ 2.40▲ 2.46▲ 1.98▲
MA20 2.48▲ 2.40▲ 2.41▲ 2.37▲ 1.89▲
MA50 2.46▲ 2.40▲ 2.47▲ 1.93▲ 2.67▼
MA100 2.40▲ 2.46▲ 2.46▲ 1.85▲ 7.87▼
MA200 2.41▲ 2.45▲ 2.16▲ 2.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.017▲ -0.027▼ 0.217▲
RSI 56.619▲ 62.227▲ 57.101▲ 58.029▲ 54.580▲
STOCH 36.106     87.866▲ 80.895▲ 40.689     74.049    
WILL %R -54.545     -11.111▲ -11.111▲ -55.793     -19.710▲
CCI 37.536     78.457     120.053▲ -41.684     102.225▲
Latest Filters Detected On OPEN
MA $OPEN Price Crossed Above MA(13) Set Alert
CDL $OPEN Harami Candlestick Pattern Detected Set Alert
Opendoor Technologies Inc News
Thursday, June 08, 2023 02:51 PM
The St. Joe Company (NYSE:JOE) ("St. Joe"), and IHG Hotels & Resorts [LON: IHG, NYSE: IHG (ADRs)] announce the opening of the 124-room Hotel Indigo Downtown Panama City Marina. The five-story hotel is ...
Thursday, June 08, 2023 02:02 PM
General Motors Co (NYSE: GM) and Tesla Inc (NASDAQ: TSLA) shares are trading higher in Thursday's after-hours session after the automakers announced a collaboration. What Happened: General Motors ...
Thursday, June 08, 2023 02:02 PM
You see, fund managers are always looking to bet on the next outperforming stocks…the best in class. They spend countless hours sizing up companies, reading reports, speaking to analysts…you name it.
OPEN historical stock data
date open high low close volume
08/06/23 2.34 2.52 2.25 2.49 20,419,228
07/06/23 2.50 2.52 2.33 2.33 18,040,119
06/06/23 2.33 2.51 2.2206 2.46 18,042,902
05/06/23 2.45 2.46 2.30 2.37 17,479,209
02/06/23 2.79 2.83 2.43 2.48 27,708,293
01/06/23 2.52 2.745 2.42 2.70 24,633,834
31/05/23 2.43 2.6696 2.43 2.64 30,564,112
30/05/23 2.40 2.495 2.29 2.46 29,631,775
26/05/23 2.30 2.4399 2.2903 2.36 13,242,588
25/05/23 2.69 2.69 2.26 2.32 22,901,716
Quote Details
52wk Low:0.917
52wk High:6.385
Vol:20.42M
Avg Vol(3m):337.5M
1Y Chng:-54.14%
1M Chng:+93.02%
Add to Watch List