| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▲ | 13.95▲ | 14.13▲ | 16.45▼ | 18.21▼ |
| MA10 | 14.10▲ | 14.12▲ | 14.67▼ | 17.82▼ | 21.00▼ |
| MA20 | 13.96▲ | 14.69▼ | 15.61▼ | 18.64▼ | 24.18▼ |
| MA50 | 14.04▲ | 15.94▼ | 17.22▼ | 21.32▼ | N/A |
| MA100 | 14.61▼ | 17.31▼ | 18.93▼ | N/A | N/A |
| MA200 | 15.52▼ | 18.92▼ | 19.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.002▲ | -0.105▼ | -0.373▼ | N/A |
| RSI | 56.366▲ | 32.739▼ | 27.400▼ | 31.230▼ | 40.526▼ |
| STOCH | 69.376 | 23.037 | 12.643▼ | 13.613▼ | 15.489▼ |
| WILL %R | -15.278▲ | -70.105 | -82.025▼ | -92.290▼ | -97.245▼ |
| CCI | 84.667 | -43.782 | -99.784 | -165.803▼ | -127.249▼ |
| MA | $OPEN Price Crossed Below MA(50) | Set Alert |
|
Monday, May 10, 2021 10:12 AM
Opendoor Technologies Inc. (NASDAQ:OPEN) went up by 5.00% from its latest closing price compared to the recent 1-year high of $39.24. The company’s stock price has collected -7.75% of loss in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 15.82 | 15.82 | 13.445 | 14.155 | 19,267,966 |
| 12/05/21 | 17.19 | 17.25 | 14.91 | 15.18 | 27,314,449 |
| 11/05/21 | 15.10 | 17.48 | 15.10 | 17.45 | 14,173,387 |
| 10/05/21 | 18.70 | 18.70 | 16.50 | 16.77 | 12,956,967 |
| 07/05/21 | 18.12 | 19.23 | 18.07 | 18.70 | 7,215,843 |
| 06/05/21 | 18.55 | 18.71 | 17.495 | 17.81 | 10,317,386 |
| 05/05/21 | 19.54 | 20.19 | 18.71 | 18.92 | 6,351,738 |
| 04/05/21 | 19.03 | 19.418 | 18.015 | 19.315 | 8,221,965 |
| 03/05/21 | 20.31 | 20.55 | 19.23 | 19.59 | 7,040,065 |
| 30/04/21 | 20.21 | 21.06 | 20.03 | 20.27 | 5,110,974 |
|
|
||||
|
|
||||
|
|