Opendoor Technologies Inc (OPEN) Stock Price

0.5798 ▼ -0.0216 (-3.59%)
Open: 0.5781 Vol: 56.01K Day's range: 0.5768 - 0.5913 Jun 13, 12:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OPEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.59▼ 0.67▼
MA10 0.58▼ 0.59▼ 0.59▼ 0.61▼ 0.75▼
MA20 0.58▼ 0.59▼ 0.60▼ 0.66▼ 1.01▼
MA50 0.58▼ 0.60▼ 0.62▼ 0.78▼ 1.56▼
MA100 0.59▼ 0.62▼ 0.64▼ 1.04▼ 2.25▼
MA200 0.60▼ 0.64▼ 0.69▼ 1.46▼ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ 0.002▲ -0.012▼
RSI 30.120▼ 31.419▼ 33.768▼ 37.060▼ 28.644▼
STOCH 31.395     14.954▼ 15.542▼ 25.935     9.168▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.273▼ -98.496▼
CCI -234.489▼ -100.217▼ -156.051▼ -100.302▼ -103.864▼
Latest Filters Detected On OPEN
GAP $OPEN Open Gap Down %3 Set Alert
GAP $OPEN Open Gap Down %2 Set Alert
CDL $OPEN Doji Candlestick Pattern Detected Set Alert
Opendoor Technologies Inc News
Friday, June 13, 2025 06:12 AM
Wall Street's main indexes were on track to open lower on Friday after Israel's deadly strike on Iranian nuclear facilities inflamed tensions in the oil-rich Middle East and battered risk sentiment ...
Friday, June 13, 2025 05:55 AM
Michael Hartnett’s weekly research note, The Flow Show, highlights the dramatic improvement in market sentiment among U.S investors even if some of that enthusiasm will now be tempered by Friday’s ...
Friday, June 13, 2025 05:50 AM
U.S. stock futures have already pared about half of their overnight drop as some of the initial reaction seen across global markets has started to unwind. Oil prices have come off their highs after ...
OPEN historical stock data
date open high low close volume
13/06/25 0.5781 0.5913 0.5733 0.5733 39,715,937
12/06/25 0.5973 0.61 0.596 0.6014 53,286,451
11/06/25 0.62 0.6599 0.601 0.6076 72,622,298
10/06/25 0.5881 0.6127 0.5872 0.6027 84,560,677
09/06/25 0.6103 0.6588 0.5622 0.5663 115,403,451
06/06/25 0.6588 0.6915 0.6559 0.6798 61,306,265
05/06/25 0.6103 0.7272 0.6103 0.6601 108,629,398
04/06/25 0.59 0.6446 0.5856 0.6276 95,430,300
03/06/25 0.59 0.6033 0.5661 0.5907 73,145,339
02/06/25 0.65 0.65 0.5919 0.5968 94,312,907
Quote Details
52wk Low:0.562
52wk High:3.09
Vol:56.01K
Avg Vol(3m):1.2B
1Y Chng:-67.97%
1M Chng:-23.01%
Add to Watch List