| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.41▲ | 1.41▲ | 1.44▼ | 1.53▼ |
| MA10 | 1.43▼ | 1.40▲ | 1.40▲ | 1.45▼ | 1.78▼ |
| MA20 | 1.42▲ | 1.40▲ | 1.41▲ | 1.55▼ | 1.85▼ |
| MA50 | 1.40▲ | 1.42▲ | 1.45▼ | 1.78▼ | 2.14▼ |
| MA100 | 1.40▲ | 1.44▼ | 1.51▼ | 1.87▼ | 2.50▼ |
| MA200 | 1.40▲ | 1.52▼ | 1.66▼ | 2.01▼ | 6.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.006▲ | -0.002▼ | -0.037▼ |
| RSI | 58.524▲ | 55.623▲ | 50.042▲ | 38.034▼ | 38.268▼ |
| STOCH | 56.944 | 78.312 | 68.787 | 29.390 | 11.642▼ |
| WILL %R | -33.333 | -11.765▲ | -11.765▲ | -80.000▼ | -91.304▼ |
| CCI | 69.195 | 115.604▲ | 113.426▲ | -76.789 | -131.868▼ |
| CDL | $OPEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 22, 2025 01:52 PM
U.S. stocks closed on a firm note on Wednesday as investors reacted positively to some upbeat earnings updates and corporate news, ...
|
|
Wednesday, January 22, 2025 08:48 AM
U.S. stocks on Wednesday were extending their post-inauguration rally to a second day as Wall Street welcomed President Donald Trump’s calmer-than-expected tone on tariffs and his ...
|
|
Wednesday, January 22, 2025 06:36 AM
SANTA CLARA, Calif. - In a significant move to bolster cybersecurity in the quantum computing era, Palo Alto Networks (NASDAQ: NASDAQ:PANW), a prominent player in the software industry with a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.39 | 1.44 | 1.35 | 1.43 | 31,339,767 |
| 22/01/25 | 1.405 | 1.43 | 1.35 | 1.40 | 28,664,783 |
| 21/01/25 | 1.47 | 1.48 | 1.38 | 1.40 | 41,450,719 |
| 17/01/25 | 1.61 | 1.62 | 1.42 | 1.44 | 41,416,378 |
| 16/01/25 | 1.51 | 1.59 | 1.46 | 1.54 | 50,877,707 |
| 15/01/25 | 1.4599 | 1.5999 | 1.43 | 1.51 | 53,634,678 |
| 14/01/25 | 1.42 | 1.435 | 1.36 | 1.37 | 42,834,724 |
| 13/01/25 | 1.42 | 1.43 | 1.33 | 1.38 | 69,461,706 |
| 10/01/25 | 1.49 | 1.495 | 1.42 | 1.47 | 51,925,318 |
| 08/01/25 | 1.57 | 1.58 | 1.52 | 1.53 | 42,062,069 |
|
|
||||
|
|
||||
|
|