Opendoor Technologies Inc (OPEN) Stock Price

0.5626 ▲ +0.0296 (+5.55%)
Open: 0.5374 Vol: 1.11M Day's range: 0.5272 - 0.597 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.58▼ 0.58▼ 0.54▲ 0.58▼
MA10 0.58▼ 0.58▼ 0.56▼ 0.55▲ 0.64▼
MA20 0.58▼ 0.56▼ 0.56▼ 0.58▼ 0.88▼
MA50 0.58▼ 0.55▲ 0.55▲ 0.68▼ 1.46▼
MA100 0.56▼ 0.55▲ 0.56▼ 0.95▼ 2.14▼
MA200 0.56▲ 0.57▼ 0.61▼ 1.38▼ 4.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.002▲ 0.007▲ 0.002▲
RSI 30.965▼ 49.388▼ 51.932▲ 43.782▼ 29.438▼
STOCH 10.235▼ 69.772     73.810     32.491     8.545▼
WILL %R -98.969▼ -49.284     -49.284     -64.224     -90.991▼
CCI -200.887▼ 14.806     43.697     1.116     -95.610    
Latest Filters Detected On OPEN
MA $OPEN Price Crossed Above MA(13) Set Alert
MA $OPEN Price Crossed Above MA(7) Set Alert
Opendoor Technologies Inc News
Are Kroger, Aldi, Giant Eagle open on July Fourth? Are Costco, Target closed? What to know
Tuesday, July 01, 2025 08:39 AM
It's almost Independence Day 2025, and some stores might not be open. Check the details on Aldi, Costco, Kroger, Giant Eagle, Walmart and more.
What's open and closed on the Fourth of July in CT? See list
Tuesday, July 01, 2025 07:21 AM
The New York Stock Exchange, Nasdaq, and bond markets will close early the day before Independence Day (Thursday, July 3, 2025), ending for the day at 1 p.m., and will be closed on the Fourth of July.
What's open and closed on the Fourth of July in VT? See list
Tuesday, July 01, 2025 07:15 AM
The New York Stock Exchange, Nasdaq, and bond markets will close early the day before Independence Day (Thursday, July 3, 2025), ending for the day at 1 p.m., and will be closed on the Fourth of July.
OPEN historical stock data
date open high low close volume
01/07/25 0.5374 0.597 0.5272 0.5626 106,942,625
30/06/25 0.588 0.588 0.5253 0.533 96,145,084
27/06/25 0.54 0.5938 0.5387 0.5584 182,521,980
26/06/25 0.5173 0.5399 0.5084 0.538 74,258,398
25/06/25 0.5417 0.5496 0.5111 0.5122 76,129,719
24/06/25 0.54 0.5701 0.5311 0.5499 79,527,130
23/06/25 0.53 0.553 0.514 0.53 66,847,858
20/06/25 0.5807 0.5878 0.5314 0.5345 79,106,327
18/06/25 0.563 0.602 0.5626 0.5795 92,450,216
17/06/25 0.547 0.575 0.5425 0.5674 84,561,692
Quote Details
52wk Low:0.508
52wk High:3.09
Vol:1.11M
Avg Vol(3m):1.2B
1Y Chng:-79.32%
1M Chng:-29.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 407.15M