Opendoor Technologies Inc (OPEN) Stock Price

28.02 ▼ -0.68 (-2.37%)
Open: 29.1177 Vol: 9.52M Day's range: 26.65 - 29.30 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
OPEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.10▼ 27.74▲ 27.94▲ 29.04▼ 29.38▼
MA10 27.98▲ 27.84▲ 28.14▼ 30.68▼ N/A    
MA20 27.82▲ 28.17▼ 29.06▼ 29.98▼ N/A    
MA50 27.88▲ 28.75▼ 29.71▼ N/A     N/A    
MA100 28.11▼ 29.83▼ 30.87▼ N/A     N/A    
MA200 29.08▼ 30.66▼ 29.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.017▲ -0.080▼ -0.516▼ N/A    
RSI 57.287▲ 46.312▼ 44.431▼ 46.752▼ N/A    
STOCH 80.975▲ 50.465     31.713     28.552     N/A    
WILL %R -29.600     -47.104     -72.267     -79.320▼ N/A    
CCI 71.241     50.603     -46.249     -92.981     N/A    
Latest Filters Detected On OPEN
RSI $OPEN RSI(14) Crossed Below 50 Set Alert
Opendoor Technologies Inc News
Tuesday, February 23, 2021 01:53 PM
Glimmer of Hope in Bonds, But It Might Be a Trap Bonds started the day in roughly unchanged territory and promptly began tanking. This was a bigger deal for MBS than Treasuries as the latter managed ...
Sunday, February 21, 2021 04:00 PM
Accessed Oct. 12, 2020. New York Stock Exchange. "NYSE Open and Closing Auctions," Page 1. Accessed Oct. 12, 2020. New York Stock Exchange. "How the NYSE Market Model Works." Accessed Oct. 12 ...
Wednesday, February 10, 2021 04:00 PM
Moomoo offers Level 2 quotes from NYSE Arcabook, NYSE Open book, and Nasdaq Total View, covering order books from electronic securities exchanges with top 3 trading volumes. It often has ...
OPEN historical stock data
date open high low close volume
26/02/21 29.1177 29.30 26.65 28.02 9,522,125
25/02/21 30.21 31.65 28.08 28.70 10,938,366
24/02/21 28.50 30.82 28.20 30.82 9,179,561
23/02/21 27.70 28.86 25.10 28.04 13,132,486
22/02/21 30.775 30.87 29.47 29.63 6,824,504
19/02/21 32.46 33.47 31.24 31.58 8,289,713
18/02/21 30.99 31.7899 29.07 31.18 10,599,630
17/02/21 32.50 32.56 30.28 31.52 9,758,190
16/02/21 35.7071 35.74 31.81 32.75 10,722,453
12/02/21 34.30 37.17 33.73 34.59 9,018,923
Quote Details
52wk Low:21.41
52wk High:39.22
Vol:9.52M
Avg Vol(3m):116M
1Y Chng:+0.00%
1M Chng:+5.62%
Add to Watch List