Opendoor Technologies Inc (OPEN) Stock Price

2.16 ▼ -0.03 (-1.37%)
Open: 2.13 Vol: 12.56M Day's range: 2.10 - 2.20 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OPEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.17▼ 2.17▼ 2.32▼ 2.64▼
MA10 2.17▼ 2.17▼ 2.17▼ 2.54▼ 2.79▼
MA20 2.18▼ 2.17▼ 2.23▼ 2.74▼ 3.27▼
MA50 2.17▼ 2.28▼ 2.44▼ 2.93▼ 3.11▼
MA100 2.16▼ 2.46▼ 2.66▼ 3.27▼ 3.09▼
MA200 2.22▼ 2.68▼ 2.78▼ 3.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.009▲ -0.063▼ -0.131▼
RSI 41.509▼ 38.177▼ 32.585▼ 29.216▼ 38.305▼
STOCH 11.667▼ 70.221     45.821     8.815▼ 19.362▼
WILL %R -100.000▼ -42.105     -78.846▼ -94.690▼ -96.428▼
CCI -135.088▼ 26.923     -48.661     -145.066▼ -192.495▼
Latest Filters Detected On OPEN
GAP $OPEN Open Gap Down %2 Set Alert
Opendoor Technologies Inc News
Tuesday, April 16, 2024 08:21 PM
People nearby rushed to help emergency services save priceless paintings and other valuables as flames engulfed the building.
Tuesday, April 16, 2024 07:11 PM
Ahead of the long weekend for the Songkran Festival, the Thai stock market had ended the three-day winning streak in which it had ...
Tuesday, April 16, 2024 02:17 PM
Most U.S. stocks slipped Tuesday, and Treasury yields rose on expectations that interest rates may stay high for a while. The S&P 500 fell 10.41 points, or 0.2%, to 5,051.41.
OPEN historical stock data
date open high low close volume
16/04/24 2.13 2.20 2.10 2.16 12,556,353
15/04/24 2.37 2.375 2.16 2.19 14,709,708
12/04/24 2.41 2.42 2.27 2.34 13,013,434
11/04/24 2.50 2.51 2.38 2.46 10,425,529
10/04/24 2.55 2.58 2.40 2.45 21,064,912
09/04/24 2.73 2.77 2.68 2.74 11,369,591
08/04/24 2.76 2.80 2.65 2.69 10,948,628
05/04/24 2.72 2.76 2.67 2.70 13,012,651
04/04/24 2.93 3.01 2.74 2.76 12,270,860
03/04/24 2.75 2.90 2.75 2.87 10,135,201
Quote Details
52wk Low:1.25
52wk High:5.41
Vol:12.56M
Avg Vol(3m):319.4M
1Y Chng:+61.19%
1M Chng:-22.30%
Add to Watch List