| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.48▲ | 2.47▲ | 2.43▲ | 2.34▲ |
| MA10 | 2.49▼ | 2.45▲ | 2.40▲ | 2.46▲ | 1.98▲ |
| MA20 | 2.48▲ | 2.40▲ | 2.41▲ | 2.37▲ | 1.89▲ |
| MA50 | 2.46▲ | 2.40▲ | 2.47▲ | 1.93▲ | 2.67▼ |
| MA100 | 2.40▲ | 2.46▲ | 2.46▲ | 1.85▲ | 7.87▼ |
| MA200 | 2.41▲ | 2.45▲ | 2.16▲ | 2.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.017▲ | -0.027▼ | 0.217▲ |
| RSI | 56.619▲ | 62.227▲ | 57.101▲ | 58.029▲ | 54.580▲ |
| STOCH | 36.106 | 87.866▲ | 80.895▲ | 40.689 | 74.049 |
| WILL %R | -54.545 | -11.111▲ | -11.111▲ | -55.793 | -19.710▲ |
| CCI | 37.536 | 78.457 | 120.053▲ | -41.684 | 102.225▲ |
|
Thursday, June 08, 2023 02:51 PM
The St. Joe Company (NYSE:JOE) ("St. Joe"), and IHG Hotels & Resorts [LON: IHG, NYSE: IHG (ADRs)] announce the opening of the 124-room Hotel Indigo Downtown Panama City Marina. The five-story hotel is ...
|
|
Thursday, June 08, 2023 02:02 PM
General Motors Co (NYSE: GM) and Tesla Inc (NASDAQ: TSLA) shares are trading higher in Thursday's after-hours session after the automakers announced a collaboration. What Happened: General Motors ...
|
|
Thursday, June 08, 2023 02:02 PM
You see, fund managers are always looking to bet on the next outperforming stocks…the best in class. They spend countless hours sizing up companies, reading reports, speaking to analysts…you name it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 2.34 | 2.52 | 2.25 | 2.49 | 20,419,228 |
| 07/06/23 | 2.50 | 2.52 | 2.33 | 2.33 | 18,040,119 |
| 06/06/23 | 2.33 | 2.51 | 2.2206 | 2.46 | 18,042,902 |
| 05/06/23 | 2.45 | 2.46 | 2.30 | 2.37 | 17,479,209 |
| 02/06/23 | 2.79 | 2.83 | 2.43 | 2.48 | 27,708,293 |
| 01/06/23 | 2.52 | 2.745 | 2.42 | 2.70 | 24,633,834 |
| 31/05/23 | 2.43 | 2.6696 | 2.43 | 2.64 | 30,564,112 |
| 30/05/23 | 2.40 | 2.495 | 2.29 | 2.46 | 29,631,775 |
| 26/05/23 | 2.30 | 2.4399 | 2.2903 | 2.36 | 13,242,588 |
| 25/05/23 | 2.69 | 2.69 | 2.26 | 2.32 | 22,901,716 |
|
|
||||
|
|
||||
|
|