Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSU | 6.20▼ | -0.69 (-10.01%) | 7.2199 | 6.1792 | 20,505 |
| QTEX | 0.834▼ | -0.01 (-1.18%) | 0.8604 | 0.8115 | 897,498 |
| QTI | 3.09▼ | -0.03 (-0.96%) | 3.195 | 2.95 | 56,094 |
| QTOP | 37.15▼ | -0.2109 (-0.56%) | 37.58 | 37.11 | 29,374 |
| QTPI | 25.35▼ | -0.115 (-0.45%) | 25.52 | 25.35 | 5,780 |
| QTR | 33.8694▼ | -0.2138 (-0.63%) | 33.8694 | 33.8694 | 105 |
| QTRX | 2.64 | +0.00 (+0.00%) | 2.67 | 2.58 | 349,488 |
| QTUM | 148.23▼ | -2.73 (-1.81%) | 151.67 | 147.91 | 319,121 |
| QUBT | 8.15▼ | -0.50 (-5.78%) | 8.635 | 8.07 | 7,508,905 |
| QUIK | 10.81▼ | -0.51 (-4.51%) | 11.275 | 10.81 | 213,516 |
| QUSA | 17.98▼ | -0.06 (-0.33%) | 18.04 | 17.97 | 9,014 |
| QVMM | 35.3177▼ | -0.3813 (-1.07%) | 35.36 | 35.3177 | 249 |
| QVMS | 34.1299▼ | -0.2945 (-0.86%) | 34.1299 | 34.1299 | 60 |
| QVMT | 65.3355▼ | -0.4804 (-0.73%) | 65.925 | 65.19 | 1,532 |
| QXL | 4.78▲ | +0.08 (+1.70%) | 4.80 | 4.3198 | 130,200 |
| QXO | 13.52▼ | -0.34 (-2.45%) | 14.2396 | 13.40 | 9,206,214 |
| R | 245.86▼ | -2.23 (-0.90%) | 250.74 | 244.945 | 130,985 |
| RA | 12.62▼ | -0.01 (-0.08%) | 12.65 | 12.565 | 177,887 |
| RAAA | 25.07 | +0.00 (+0.00%) | 25.0703 | 25.07 | 1,167 |
| RADX | 2.41▲ | +0.15 (+6.64%) | 2.7215 | 2.27 | 333,275 |
| RAIL | 7.17▼ | -0.07 (-0.97%) | 7.33 | 7.12 | 159,221 |
| RAIN | 0.985▼ | -0.025 (-2.48%) | 1.04 | 0.97 | 104,435 |
| RAL | 61.71▼ | -1.61 (-2.54%) | 64.2951 | 61.565 | 629,576 |
| RANK | 19.10▼ | -0.27 (-1.39%) | 19.1115 | 19.09 | 3,947 |
| RARE | 25.61▼ | -0.65 (-2.48%) | 26.73 | 25.45 | 1,612,149 |
| RAVE | 3.13▲ | +0.02 (+0.64%) | 3.14 | 3.09 | 20,430 |
| RAY | 2.75▲ | +0.07 (+2.61%) | 2.75 | 2.64 | 2,316 |
| RAYA | 2.33▲ | +0.054 (+2.37%) | 2.4107 | 2.28 | 9,846 |
| RBA | 86.06▲ | +0.17 (+0.20%) | 86.30 | 85.29 | 1,061,548 |
| RBB | 26.275▲ | +0.035 (+0.13%) | 26.47 | 26.05 | 58,315 |
| RBBN | 2.03▲ | +0.03 (+1.50%) | 2.035 | 1.97 | 580,319 |
| RBC | 500.62▼ | -8.38 (-1.65%) | 511.03 | 498.52 | 176,482 |
| RBIL | 49.935 | +0.00 (+0.00%) | 49.96 | 49.93 | 23,386 |
| RBKB | 12.60▼ | -0.03 (-0.24%) | 12.795 | 12.565 | 55,923 |
| RBLD | 86.1086▼ | -1.1914 (-1.36%) | 87.34 | 86.1086 | 1,431 |
| RBLX | 38.53▲ | +0.38 (+1.00%) | 39.345 | 38.02 | 7,682,448 |
| RBLY | 9.045▲ | +0.1246 (+1.40%) | 9.105 | 8.95 | 13,472 |
| RBNE | 2.62▼ | -0.10 (-3.68%) | 2.73 | 2.59 | 14,738 |
| RCAT | 8.49▼ | -0.79 (-8.51%) | 9.2103 | 8.45 | 7,126,607 |
| RCAX | 3.1342▼ | -0.6258 (-16.64%) | 3.71 | 3.1001 | 235,723 |
| RCG | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.89 | 4,328 |
| RCL | 279.41▼ | -5.39 (-1.89%) | 287.50 | 279.41 | 1,107,231 |
| RCS | 5.26▼ | -0.02 (-0.38%) | 5.28 | 5.26 | 138,839 |
| RCT | 0.2155▲ | +0.0155 (+7.75%) | 0.23 | 0.2074 | 1,038,616 |
| RDAC | 4.785▼ | -0.365 (-7.09%) | 5.24 | 4.7602 | 26,523 |
| RDCM | 10.22▼ | -0.19 (-1.83%) | 10.41 | 10.1745 | 134,950 |
| RDDT | 153.00▼ | -0.95 (-0.62%) | 158.86 | 152.0565 | 2,744,092 |
| RDGT | 1.00▲ | +0.0353 (+3.66%) | 1.19 | 0.9502 | 919,210 |
| RDHL | 0.661▲ | +0.031 (+4.92%) | 0.6899 | 0.6202 | 41,130 |
| RDN | 36.41▼ | -0.11 (-0.30%) | 36.775 | 36.40 | 907,327 |
| RDNW | 5.67▼ | -0.23 (-3.90%) | 5.94 | 5.67 | 94,871 |
| RDOG | 40.9477▼ | -0.0123 (-0.03%) | 41.01 | 40.9477 | 1,360 |
| RDTL | 13.51▼ | -0.22 (-1.60%) | 14.56 | 13.40 | 414,838 |
| RDTY | 37.0285▼ | -0.4355 (-1.16%) | 37.415 | 37.00 | 4,996 |
| RDWR | 28.60▼ | -0.97 (-3.28%) | 29.54 | 28.4325 | 129,854 |
| RDY | 12.18▲ | +0.02 (+0.16%) | 12.33 | 12.115 | 1,674,277 |
| RDYY | 15.48▼ | -0.09 (-0.58%) | 15.97 | 15.48 | 19,550 |
| REAL | 10.93▼ | -0.02 (-0.18%) | 11.4375 | 10.89 | 2,035,838 |
| REBN | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.245 | 18,169 |
| REED | 0.95▼ | -0.0251 (-2.57%) | 1.0999 | 0.95 | 22,366 |
| REET | 27.68▼ | -0.21 (-0.75%) | 27.955 | 27.6401 | 5,395,188 |
| REFR | 0.4621▼ | -0.0229 (-4.72%) | 0.4894 | 0.4506 | 149,391 |
| REG | 75.52▲ | +0.06 (+0.08%) | 75.81 | 75.01 | 847,942 |
| REIT | 30.3157▼ | -0.1943 (-0.64%) | 30.58 | 30.3157 | 6,928 |
| REKR | 0.5483▼ | -0.0258 (-4.49%) | 0.5814 | 0.5415 | 2,323,018 |
| RELL | 17.71▼ | -0.28 (-1.56%) | 18.22 | 17.57 | 180,399 |
| RERE | 4.04▲ | +0.07 (+1.76%) | 4.055 | 3.94 | 559,492 |
| RETL | 8.52▲ | +0.07 (+0.83%) | 8.70 | 8.50 | 240,452 |
| RETO | 1.29▼ | -0.11 (-7.86%) | 1.45 | 1.275 | 103,053 |
| REVB | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.0001 | 20,005 |
| REW | 11.57▲ | +0.36 (+3.21%) | 11.59 | 11.26 | 83,003 |
| REX | 41.35▲ | +0.37 (+0.90%) | 41.50 | 40.065 | 126,876 |
| REYN | 24.05▼ | -0.15 (-0.62%) | 24.40 | 23.73 | 1,667,656 |
| REZ | 94.64▼ | -0.26 (-0.27%) | 95.41 | 94.58 | 32,047 |
| REZI | 19.63▼ | -0.35 (-1.75%) | 20.3968 | 19.4701 | 1,782,814 |
| RF | 30.33▼ | -0.07 (-0.23%) | 30.755 | 30.2411 | 5,897,989 |
| RFG | 60.716▼ | -1.374 (-2.21%) | 61.63 | 60.716 | 793 |
| RFI | 11.43▲ | +0.05 (+0.44%) | 11.44 | 11.3709 | 93,338 |
| RFIL | 10.40▼ | -0.45 (-4.15%) | 10.77 | 10.35 | 120,354 |
| RFIX | 35.30▼ | -0.11 (-0.31%) | 36.05 | 34.84 | 200,304 |
| RFM | 14.37▲ | +0.04 (+0.28%) | 14.4473 | 14.3501 | 9,424 |
| RFMZ | 13.15▲ | +0.08 (+0.61%) | 13.15 | 13.06 | 45,590 |
| RGC | 5.50▼ | -0.02 (-0.36%) | 5.6961 | 5.44 | 73,379 |
| RGCO | 21.66▼ | -0.18 (-0.82%) | 21.89 | 21.62 | 12,662 |
| RGNX | 9.66▲ | +0.29 (+3.09%) | 10.10 | 9.212 | 1,752,502 |
| RGP | 4.25▼ | -0.01 (-0.23%) | 4.32 | 4.235 | 288,720 |
| RGR | 37.26▼ | -0.50 (-1.32%) | 38.19 | 37.19 | 219,457 |
| RGS | 27.125▲ | +0.125 (+0.46%) | 27.125 | 27.00 | 3,707 |
| RGTI | 15.59▼ | -0.85 (-5.17%) | 16.36 | 15.44 | 14,541,223 |
| RGTX | 9.79▼ | -1.10 (-10.10%) | 10.75 | 9.60 | 613,952 |
| RGTZ | 3.45▲ | +0.31 (+9.87%) | 3.52 | 3.165 | 3,385,987 |
| RGYY | 6.035▼ | -0.17 (-2.74%) | 6.0947 | 6.02 | 19,623 |
| RH | 149.49▲ | +4.69 (+3.24%) | 151.175 | 145.405 | 627,013 |
| RHRX | 21.6072▼ | -0.1273 (-0.59%) | 21.72 | 21.58 | 5,609 |
| RIET | 9.42▼ | -0.02 (-0.21%) | 9.465 | 9.42 | 64,202 |
| RIGS | 22.595▼ | -0.04 (-0.18%) | 22.6274 | 22.525 | 6,526 |
| RILY | 7.05▼ | -0.06 (-0.84%) | 7.255 | 6.9843 | 463,029 |
| RIME | 0.2608▼ | -0.0142 (-5.16%) | 0.275 | 0.2153 | 2,404,097 |
| RIOT | 18.99▼ | -1.89 (-9.05%) | 20.61 | 18.755 | 17,289,252 |
| RIOX | 22.18▼ | -5.08 (-18.64%) | 26.50 | 21.695 | 432,328 |