Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HR | 17.21▲ | +0.06 (+0.35%) | 17.23 | 16.94 | 2,949,551 |
| HRB | 44.32▲ | +0.27 (+0.61%) | 44.89 | 44.21 | 1,237,900 |
| HRI | 127.22▲ | +3.76 (+3.05%) | 128.94 | 122.47 | 393,600 |
| HRL | 19.30▲ | +0.11 (+0.57%) | 19.30 | 19.06 | 6,620,200 |
| HRMY | 38.23▼ | -2.05 (-5.09%) | 39.89 | 37.01 | 1,148,255 |
| HROW | 29.11▼ | -0.25 (-0.85%) | 29.73 | 28.86 | 577,031 |
| HRTS | 36.3478▲ | +0.1289 (+0.36%) | 36.3478 | 36.21 | 639 |
| HRZN | 4.58▼ | -0.005 (-0.11%) | 4.63 | 4.57 | 264,700 |
| HSAI | 15.12▼ | -0.89 (-5.56%) | 15.775 | 14.815 | 2,012,948 |
| HSBC | 94.32▲ | +1.34 (+1.44%) | 94.80 | 94.13 | 1,593,500 |
| HSBH | 105.78▲ | +1.4496 (+1.39%) | 106.35 | 105.78 | 14,100 |
| HSCS | 3.30▲ | +0.12 (+3.77%) | 3.37 | 3.09 | 57,823 |
| HSCZ | 43.31▼ | -0.006 (-0.01%) | 43.37 | 43.31 | 9,648 |
| HSIC | 84.23▲ | +0.22 (+0.26%) | 84.92 | 83.89 | 955,300 |
| HSLV | 4.96▼ | -0.14 (-2.75%) | 5.085 | 4.93 | 185,730 |
| HSY | 163.84▲ | +1.10 (+0.68%) | 164.14 | 160.67 | 1,228,400 |
| HTAB | 17.96▼ | -0.005 (-0.03%) | 17.975 | 17.93 | 107,600 |
| HTAX | 22.81▲ | +0.02 (+0.09%) | 23.00 | 22.73 | 179,900 |
| HTB | 45.84▲ | +0.13 (+0.28%) | 46.26 | 45.51 | 142,724 |
| HTCO | 1.06▼ | -0.23 (-17.83%) | 1.34 | 0.90 | 172,257 |
| HTCR | 1.73▲ | +0.025 (+1.47%) | 1.76 | 1.6401 | 12,075 |
| HTD | 22.64▼ | -0.03 (-0.13%) | 22.8028 | 22.585 | 66,412 |
| HTGC | 16.54▲ | +0.03 (+0.18%) | 16.59 | 16.39 | 758,400 |
| HTH | 36.59▲ | +0.21 (+0.58%) | 37.15 | 36.19 | 237,800 |
| HTHT | 44.55▲ | +0.39 (+0.88%) | 44.57 | 43.66 | 867,500 |
| HTLD | 11.08▼ | -0.04 (-0.36%) | 11.25 | 11.07 | 533,400 |
| HTLM | 1.72▲ | +0.0026 (+0.15%) | 1.72 | 1.72 | 1,876 |
| HTO | 58.65▲ | +0.17 (+0.29%) | 58.83 | 58.05 | 377,100 |
| HTOO | 1.94▲ | +0.03 (+1.57%) | 2.00 | 1.849 | 14,923 |
| HTRB | 32.16▼ | -0.01 (-0.03%) | 32.19 | 32.12 | 434,112 |
| HTT | 2.25▼ | -0.02 (-0.88%) | 2.2832 | 2.23 | 19,464 |
| HTZ | 1.85▼ | -0.07 (-3.65%) | 1.90 | 1.82 | 10,069,609 |
| HUBC | 0.9513▼ | -0.0387 (-3.91%) | 1.00 | 0.941 | 118,958 |
| HUBG | 26.61▲ | +0.85 (+3.30%) | 27.21 | 26.07 | 1,484,200 |
| HUBS | 223.37▼ | -4.93 (-2.16%) | 234.00 | 220.87 | 878,669 |
| HUDI | 0.67▼ | -0.0039 (-0.58%) | 0.7136 | 0.67 | 6,435 |
| HUHU | 2.68▼ | -0.26 (-8.84%) | 3.10 | 2.44 | 506,559 |
| HUIZ | 1.285▲ | +0.035 (+2.80%) | 1.30 | 1.25 | 10,336 |
| HUMA | 0.3896▼ | -0.0157 (-3.87%) | 0.4129 | 0.3868 | 16,313,337 |
| HUN | 8.07▼ | -0.07 (-0.86%) | 8.21 | 8.01 | 2,031,300 |
| HURA | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.89 | 170,184 |
| HURC | 21.24▲ | +0.24 (+1.14%) | 21.86 | 20.91 | 24,800 |
| HUSV | 40.0938▲ | +0.2388 (+0.60%) | 40.145 | 39.87 | 1,442 |
| HUT | 85.24▲ | +0.97 (+1.15%) | 86.90 | 82.50 | 3,160,896 |
| HUTG | 11.87▲ | +0.23 (+1.98%) | 12.22 | 11.15 | 118,301 |
| HVT | 27.42▲ | +0.16 (+0.59%) | 27.82 | 27.08 | 94,200 |
| HVT.A | 26.13▼ | -1.12 (-4.11%) | 26.13 | 26.13 | 339 |
| HWBK | 37.99▲ | +0.17 (+0.45%) | 38.10 | 37.33 | 14,200 |
| HWC | 72.64▲ | +0.24 (+0.33%) | 73.64 | 71.96 | 821,400 |
| HWIV | 25.54▼ | -0.045 (-0.18%) | 25.54 | 25.54 | 4 |
| HWM | 220.81▼ | -4.45 (-1.98%) | 225.56 | 220.35 | 2,019,500 |
| HWO | 26.4409▲ | +0.1209 (+0.46%) | 26.4409 | 26.4409 | 6 |
| HWSM | 30.2671▲ | +0.1146 (+0.38%) | 30.2671 | 30.2671 | 6 |
| HXHX | 0.2859▼ | -0.0334 (-10.46%) | 0.308 | 0.2722 | 533,274 |
| HXL | 84.95▼ | -0.01 (-0.01%) | 86.85 | 84.52 | 631,300 |
| HY | 31.93▼ | -0.41 (-1.27%) | 32.485 | 31.75 | 71,617 |
| HYBB | 45.17▲ | +0.01 (+0.02%) | 45.21 | 45.09 | 27,708 |
| HYBI | 48.28 | +0.00 (+0.00%) | 48.309 | 48.26 | 15,000 |
| HYBX | 28.68 | +0.00 (+0.00%) | 28.70 | 28.6772 | 2,782 |
| HYDR | 40.50▼ | -2.16 (-5.06%) | 41.79 | 40.14 | 37,500 |
| HYDW | 45.815▲ | +0.033 (+0.07%) | 45.815 | 45.77 | 1,100 |
| HYEM | 19.4207▲ | +0.0207 (+0.11%) | 19.4399 | 19.365 | 72,548 |
| HYFI | 36.07▼ | -0.017 (-0.05%) | 36.147 | 36.01 | 35,000 |
| HYFM | 0.705▼ | -0.135 (-16.07%) | 0.872 | 0.6959 | 165,598 |
| HYG | 77.29▲ | +0.06 (+0.08%) | 77.39 | 77.18 | 21,847,900 |
| HYGH | 85.46▲ | +0.10 (+0.12%) | 85.50 | 85.366 | 27,600 |
| HYGV | 38.75▲ | +0.01 (+0.03%) | 38.805 | 38.70 | 62,000 |
| HYI | 9.73▼ | -0.02 (-0.21%) | 9.75 | 9.71 | 33,858 |
| HYLB | 35.22▲ | +0.04 (+0.11%) | 35.2598 | 35.165 | 822,394 |
| HYLN | 3.76▼ | -0.08 (-2.08%) | 3.835 | 3.715 | 1,016,080 |
| HYLS | 39.63▲ | +0.13 (+0.33%) | 39.63 | 39.47 | 124,235 |
| HYMB | 23.38▲ | +0.01 (+0.04%) | 23.39 | 23.25 | 4,559,200 |
| HYMC | 18.27▼ | -0.92 (-4.79%) | 19.00 | 18.1443 | 1,151,874 |
| HYNX | 21.45▼ | -1.96 (-8.37%) | 22.18 | 21.2546 | 234,830 |
| HYS | 90.26▲ | +0.05 (+0.06%) | 90.34 | 90.13 | 96,300 |
| HYSA | 14.455▲ | +0.035 (+0.24%) | 14.47 | 14.374 | 28,700 |
| HYSD | 19.62▲ | +0.015 (+0.08%) | 19.62 | 19.60 | 113 |
| HYT | 7.84▼ | -0.09 (-1.13%) | 7.93 | 7.8348 | 706,830 |
| HYTI | 18.31▼ | -0.02 (-0.11%) | 18.345 | 18.31 | 19,983 |
| HYTR | 20.795▼ | -0.0001 (+0.00%) | 20.80 | 20.79 | 52,437 |
| HYUP | 39.6191▲ | +0.0291 (+0.07%) | 39.64 | 39.50 | 3,565 |
| HYXF | 45.063▼ | -0.037 (-0.08%) | 45.148 | 44.96 | 16,600 |
| HYZD | 22.44▲ | +0.02 (+0.09%) | 22.46 | 22.35 | 29,300 |
| IA | 19.35▼ | -0.06 (-0.31%) | 19.63 | 19.10 | 181,900 |
| IACQ | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 5 |
| IAE | 7.12▼ | -0.01 (-0.14%) | 7.25 | 7.05 | 274,781 |
| IAF | 12.59▲ | +0.06 (+0.48%) | 12.66 | 12.5296 | 48,163 |
| IAG | 18.57▼ | -0.23 (-1.22%) | 18.70 | 18.47 | 1,475,800 |
| IAI | 178.83▲ | +0.34 (+0.19%) | 179.88 | 178.37 | 238,600 |
| IAK | 141.70▲ | +1.48 (+1.06%) | 142.02 | 140.31 | 81,000 |
| IAPR | 33.3086▼ | -0.0891 (-0.27%) | 33.3463 | 33.27 | 2,854 |
| IART | 13.98▲ | +0.54 (+4.02%) | 14.03 | 13.42 | 893,700 |
| IAT | 57.37▲ | +0.42 (+0.74%) | 57.60 | 57.01 | 406,900 |
| IAU | 78.34▼ | -0.53 (-0.67%) | 78.47 | 78.17 | 5,468,900 |
| IAUG | 30.108▼ | -0.0498 (-0.17%) | 30.16 | 30.108 | 2,079 |
| IAUM | 41.54▼ | -0.27 (-0.65%) | 41.60 | 41.44 | 1,212,858 |
| IAUX | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.55 | 3,050,700 |
| IBAC | 10.86▼ | -0.02 (-0.18%) | 10.86 | 10.86 | 692 |
| IBB | 204.26▼ | -2.23 (-1.08%) | 206.93 | 203.92 | 1,157,200 |
| IBBQ | 34.248▼ | -0.372 (-1.07%) | 34.69 | 34.23 | 20,900 |