Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFO | 15.97▲ | +0.053 (+0.33%) | 16.00 | 15.75 | 48,935 |
| MSFT | 492.01▲ | +6.51 (+1.34%) | 492.63 | 486.65 | 14,386,730 |
| MSFU | 46.15▲ | +1.22 (+2.72%) | 46.24 | 45.185 | 338,771 |
| MSGY | 2.69▼ | -0.055 (-2.00%) | 2.9399 | 2.62 | 667,340 |
| MSI | 369.68▲ | +0.18 (+0.05%) | 371.96 | 365.43 | 744,126 |
| MSLC | 55.4584▲ | +0.2884 (+0.52%) | 55.46 | 55.31 | 71,642 |
| MSN | 0.436▲ | +0.016 (+3.81%) | 0.4438 | 0.409 | 8,725 |
| MSOS | 3.48▲ | +0.05 (+1.46%) | 3.53 | 3.40 | 1,523,413 |
| MSOX | 3.37▼ | -0.01 (-0.30%) | 3.5199 | 3.32 | 298,191 |
| MSPR | 0.3509▼ | -0.0071 (-1.98%) | 0.37 | 0.3467 | 380,979 |
| MSS | 0.4306▲ | +0.0136 (+3.26%) | 0.4448 | 0.40 | 71,628 |
| MST | 2.16▲ | +0.01 (+0.47%) | 2.35 | 2.12 | 1,045,323 |
| MSTP | 3.94▲ | +0.10 (+2.60%) | 4.3399 | 3.8345 | 223,035 |
| MSTR | 177.18▲ | +1.54 (+0.88%) | 187.279 | 175.0501 | 11,137,563 |
| MSTX | 5.53▲ | +0.06 (+1.10%) | 6.1799 | 5.41 | 34,220,385 |
| MSTY | 7.00▼ | -0.06 (-0.85%) | 7.30 | 6.93 | 6,963,533 |
| MSW | 1.68▲ | +0.151 (+9.88%) | 1.69 | 1.52 | 3,000 |
| MTBA | 50.485▲ | +0.01 (+0.02%) | 50.485 | 50.425 | 111,857 |
| MTCH | 33.31▲ | +0.09 (+0.27%) | 33.605 | 33.18 | 1,438,855 |
| MTDR | 42.40▲ | +0.73 (+1.75%) | 42.66 | 41.465 | 485,133 |
| MTEK | 1.34▼ | -0.105 (-7.27%) | 1.43 | 1.34 | 68,790 |
| MTEN | 1.4899▼ | -0.1211 (-7.52%) | 1.75 | 1.3967 | 58,999 |
| MTGP | 44.7751▼ | -0.0349 (-0.08%) | 44.7797 | 44.7331 | 647 |
| MTN | 140.21▲ | +1.02 (+0.73%) | 141.19 | 138.82 | 274,649 |
| MTNB | 0.75▲ | +0.02 (+2.74%) | 0.78 | 0.73 | 32,335 |
| MTR | 4.76▲ | +0.01 (+0.21%) | 4.76 | 4.75 | 646 |
| MTRN | 122.19▲ | +1.40 (+1.16%) | 122.95 | 120.28 | 69,183 |
| MTRX | 11.69▲ | +0.07 (+0.60%) | 11.755 | 11.46 | 118,242 |
| MTUS | 16.91▼ | -0.03 (-0.18%) | 16.935 | 16.72 | 120,618 |
| MTVA | 0.778▲ | +0.028 (+3.73%) | 0.799 | 0.6978 | 171,219 |
| MTX | 58.65▼ | -0.59 (-1.00%) | 60.1099 | 58.21 | 86,065 |
| MTYY | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.8001 | 4,698 |
| MUA | 10.63▲ | +0.01 (+0.09%) | 10.69 | 10.59 | 51,600 |
| MUC | 10.71 | +0.00 (+0.00%) | 10.74 | 10.67 | 266,600 |
| MUD | 7.30▼ | -0.20 (-2.67%) | 7.405 | 7.2683 | 468,557 |
| MUE | 9.97 | +0.00 (+0.00%) | 9.98 | 9.93 | 40,400 |
| MUNA | 99.995▲ | +0.07 (+0.07%) | 100.03 | 99.995 | 2,003 |
| MURA | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 92,182 |
| MUSQ | 27.9245▲ | +0.3045 (+1.10%) | 27.9245 | 27.9245 | 171 |
| MUX | 18.61▲ | +0.75 (+4.20%) | 19.20 | 18.21 | 967,850 |
| MVF | 6.94▲ | +0.04 (+0.58%) | 6.94 | 6.89 | 28,500 |
| MVIS | 0.9419▲ | +0.0019 (+0.20%) | 0.965 | 0.9211 | 2,292,982 |
| MVLL | 24.70▲ | +0.759 (+3.17%) | 24.80 | 22.18 | 104,693 |
| MVO | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.04 | 79,800 |
| MVPA | 33.1546▲ | +0.1623 (+0.49%) | 33.1546 | 33.10 | 185 |
| MVPL | 36.7951▲ | +0.294 (+0.81%) | 36.7951 | 36.7951 | 8 |
| MVST | 3.52▲ | +0.06 (+1.73%) | 3.57 | 3.445 | 3,011,941 |
| MVT | 10.68▲ | +0.02 (+0.19%) | 10.70 | 10.63 | 25,600 |
| MVV | 70.27▲ | +0.58 (+0.83%) | 70.50 | 69.68 | 7,465 |
| MWA | 24.24▼ | -0.06 (-0.25%) | 24.56 | 24.13 | 398,200 |
| MWG | 0.269▲ | +0.008 (+3.07%) | 0.28 | 0.26 | 12,532 |
| MWYN | 0.8607▲ | +0.0607 (+7.59%) | 0.87 | 0.763 | 22,018 |
| MX | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 355,947 |
| MXC | 8.93 | +0.00 (+0.00%) | 8.93 | 8.93 | 0 |
| MXL | 15.57▲ | +0.13 (+0.84%) | 15.87 | 15.54 | 861,641 |
| MYD | 10.40▲ | +0.02 (+0.19%) | 10.47 | 10.38 | 104,800 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.91 | 85,500 |
| MYND | 0.62▲ | +0.01 (+1.64%) | 0.62 | 0.59 | 6,436 |
| MYNZ | 1.08▼ | -0.04 (-3.57%) | 1.1299 | 1.01 | 247,499 |
| MYO | 0.89▲ | +0.027 (+3.13%) | 0.95 | 0.88 | 576,050 |
| MYPS | 0.642▼ | -0.0097 (-1.49%) | 0.6575 | 0.6306 | 212,077 |
| MYSE | 2.06▼ | -0.02 (-0.96%) | 2.1811 | 2.04 | 24,627 |
| MYSZ | 0.97▲ | +0.0657 (+7.27%) | 0.9984 | 0.93 | 71,123 |
| MYY | 17.63▼ | -0.0781 (-0.44%) | 17.65 | 17.62 | 835 |
| MZTI | 166.94▼ | -0.19 (-0.11%) | 167.13 | 165.85 | 46,988 |
| MZZ | 8.00▼ | -0.07 (-0.87%) | 8.05 | 7.99 | 2,125 |
| NA | 4.37▲ | +0.11 (+2.58%) | 4.37 | 4.22 | 27,676 |
| NABL | 7.20▼ | -0.04 (-0.55%) | 7.28 | 7.17 | 619,324 |
| NAGE | 6.77▼ | -0.12 (-1.74%) | 6.91 | 6.70 | 331,809 |
| NAIL | 63.47▼ | -0.01 (-0.02%) | 63.69 | 62.44 | 531,283 |
| NAK | 1.92▲ | +0.12 (+6.67%) | 1.92 | 1.80 | 5,277,500 |
| NAKA | 0.50▲ | +0.002 (+0.40%) | 0.579 | 0.50 | 8,441,515 |
| NAMI | 0.6775▲ | +0.0415 (+6.53%) | 0.6994 | 0.6141 | 7,983 |
| NAMM | 1.33▼ | -0.18 (-11.92%) | 1.485 | 1.33 | 538,842 |
| NAOV | 4.13▼ | -0.07 (-1.67%) | 4.13 | 4.0201 | 12,547 |
| NATH | 92.26▲ | +0.53 (+0.58%) | 92.92 | 91.23 | 63,104 |
| NATL | 37.07▲ | +0.15 (+0.41%) | 37.38 | 36.91 | 162,168 |
| NATO | 36.3422▲ | +0.2272 (+0.63%) | 36.40 | 36.2334 | 8,340 |
| NAVI | 12.40▼ | -0.08 (-0.64%) | 12.60 | 12.02 | 381,217 |
| NB | 6.26▲ | +0.33 (+5.56%) | 6.305 | 5.98 | 2,477,958 |
| NBB | 16.29▲ | +0.07 (+0.43%) | 16.35 | 16.17 | 50,400 |
| NBDS | 35.791▲ | +0.279 (+0.79%) | 35.83 | 35.791 | 463 |
| NBFC | 51.6347▲ | +0.0107 (+0.02%) | 51.6347 | 51.6347 | 45 |
| NBGX | 28.4015▲ | +0.1125 (+0.40%) | 28.4015 | 28.4015 | 2 |
| NBH | 10.21▼ | -0.04 (-0.39%) | 10.22 | 10.16 | 47,100 |
| NBIS | 94.87▲ | +0.18 (+0.19%) | 97.08 | 93.4402 | 6,018,834 |
| NBN | 88.88▲ | +0.69 (+0.78%) | 89.15 | 87.265 | 30,085 |
| NBOS | 27.105▲ | +0.06 (+0.22%) | 27.209 | 27.03 | 7,969 |
| NBSD | 51.14▲ | +0.02 (+0.04%) | 51.14 | 51.12 | 49,751 |
| NBTR | 51.1168▼ | -0.0232 (-0.05%) | 51.1168 | 51.1168 | 4 |
| NBXG | 14.71▲ | +0.19 (+1.31%) | 14.73 | 14.55 | 149,815 |
| NBY | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.00 | 88,900 |
| NCI | 1.17▼ | -0.02 (-1.68%) | 1.2005 | 1.05 | 14,246 |
| NCIQ | 24.09▲ | +0.238 (+1.00%) | 27.52 | 23.91 | 78,857 |
| NCL | 0.41▲ | +0.0122 (+3.07%) | 0.41 | 0.3864 | 35,424 |
| NCLH | 18.46▲ | +0.13 (+0.71%) | 18.72 | 18.42 | 5,851,525 |
| NCMI | 4.31 | +0.00 (+0.00%) | 4.325 | 4.245 | 138,396 |
| NCNA | 4.28▲ | +0.31 (+7.81%) | 4.33 | 3.9894 | 74,187 |
| NCNO | 24.70▲ | +0.06 (+0.24%) | 24.97 | 24.665 | 694,305 |
| NCPL | 0.9399▼ | -0.0581 (-5.82%) | 0.9399 | 0.9276 | 137,611 |