Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGC | 23.90▼ | -0.21 (-0.87%) | 24.4298 | 23.7101 | 70,789 |
| RGEN | 123.95▲ | +1.22 (+0.99%) | 125.595 | 121.95 | 823,724 |
| RGLD | 224.48▲ | +1.80 (+0.81%) | 228.15 | 221.66 | 624,758 |
| RGNX | 7.01▲ | +0.12 (+1.74%) | 7.0886 | 6.82 | 1,112,704 |
| RGR | 39.09▼ | -0.28 (-0.71%) | 40.17 | 38.81 | 260,905 |
| RGTZ | 2.86▲ | +0.26 (+10.00%) | 3.0699 | 2.67 | 34,591,665 |
| RGYY | 8.75▼ | -0.2281 (-2.54%) | 8.75 | 8.625 | 17,004 |
| RHLD | 118.98▲ | +3.51 (+3.04%) | 119.90 | 114.235 | 202,074 |
| RIG | 6.19▼ | -0.03 (-0.48%) | 6.28 | 6.15 | 21,626,486 |
| RIGS | 22.8175▲ | +0.0315 (+0.14%) | 22.865 | 22.8175 | 1,620 |
| RIME | 0.7758▲ | +0.0212 (+2.81%) | 0.9593 | 0.76 | 2,493,197 |
| RING | 77.76▲ | +1.92 (+2.53%) | 78.659 | 75.48 | 480,043 |
| RISR | 36.11▼ | -0.05 (-0.14%) | 36.28 | 36.08 | 85,328 |
| RITM | 9.32▲ | +0.06 (+0.65%) | 9.40 | 9.245 | 5,787,790 |
| RITR | 0.4876▼ | -0.0062 (-1.26%) | 0.4876 | 0.457 | 7,245 |
| RIVN | 16.30▲ | +1.10 (+7.24%) | 16.60 | 15.11 | 59,280,803 |
| RJF | 143.41▲ | +1.41 (+0.99%) | 144.80 | 141.72 | 1,084,475 |
| RJMI | 25.585▼ | -0.03 (-0.12%) | 25.60 | 25.57 | 1,718 |
| RKDA | 0.9649▲ | +0.0073 (+0.76%) | 0.9989 | 0.8731 | 133,675 |
| RKLZ | 1.84▲ | +0.11 (+6.36%) | 2.07 | 1.83 | 26,782,280 |
| RKT | 14.51▲ | +0.11 (+0.76%) | 14.795 | 14.25 | 25,313,796 |
| RLI | 50.04▼ | -1.46 (-2.83%) | 50.67 | 48.8901 | 747,062 |
| RLX | 2.06▲ | +0.03 (+1.48%) | 2.06 | 2.02 | 2,080,657 |
| RMBI | 14.52▼ | -0.14 (-0.95%) | 14.60 | 14.2017 | 38,598 |
| RMCA | 24.315▲ | +0.075 (+0.31%) | 24.315 | 24.25 | 2,817 |
| RMCF | 1.97▼ | -0.02 (-1.01%) | 2.055 | 1.93 | 35,566 |
| RMCO | 2.30▼ | -0.03 (-1.29%) | 2.4287 | 2.26 | 8,472 |
| RMD | 190.57▼ | -12.85 (-6.32%) | 205.09 | 190.40 | 3,525,799 |
| RMI | 15.44▲ | +0.05 (+0.32%) | 15.50 | 15.425 | 10,858 |
| RMMZ | 14.86▲ | +0.01 (+0.07%) | 14.87 | 14.81 | 13,108 |
| RMNY | 24.63▲ | +0.105 (+0.43%) | 24.69 | 24.52 | 26,300 |
| RMOP | 25.2501▲ | +0.1001 (+0.40%) | 25.32 | 25.205 | 77,925 |
| RMSG | 0.923▲ | +0.112 (+13.81%) | 1.0199 | 0.7968 | 211,650 |
| RMTI | 0.7435▼ | -0.0136 (-1.80%) | 0.76 | 0.734 | 242,230 |
| RNA | 13.00▼ | -0.36 (-2.69%) | 13.60 | 12.94 | 321,003 |
| RNAC | 7.54▲ | +0.33 (+4.58%) | 7.60 | 6.90 | 238,006 |
| RNAZ | 5.14▼ | -0.15 (-2.84%) | 5.45 | 5.12 | 8,769 |
| RNEM | 54.6793▲ | +0.0843 (+0.15%) | 54.6793 | 54.6793 | 20 |
| RNGR | 15.46▲ | +0.31 (+2.05%) | 15.47 | 15.1101 | 160,754 |
| RNR | 280.35▼ | -5.28 (-1.85%) | 285.557 | 279.35 | 259,099 |
| RNTX | 1.11 | +0.00 (+0.00%) | 1.17 | 1.08 | 535,219 |
| RNWZ | 31.796▼ | -0.1407 (-0.44%) | 31.796 | 31.796 | 200 |
| ROAD | 116.47▼ | -3.66 (-3.05%) | 122.39 | 116.23 | 480,146 |
| ROC | 5.04▲ | +0.07 (+1.41%) | 5.06 | 4.97 | 34,319 |
| ROCK | 38.65▼ | -0.58 (-1.48%) | 39.52 | 38.48 | 434,926 |
| ROL | 47.60▼ | -1.82 (-3.68%) | 48.64 | 47.30 | 11,448,062 |
| ROLR | 5.47▲ | +0.03 (+0.55%) | 5.60 | 5.16 | 192,493 |
| ROP | 325.53▲ | +5.78 (+1.81%) | 326.46 | 316.85 | 1,100,675 |
| RPID | 2.01▼ | -0.01 (-0.50%) | 2.09 | 1.9601 | 81,200 |
| RRBI | 90.92▼ | -1.52 (-1.64%) | 92.77 | 90.72 | 92,904 |
| RRC | 38.95▼ | -0.46 (-1.17%) | 39.51 | 38.82 | 3,096,949 |
| RRX | 201.76▼ | -1.09 (-0.54%) | 203.215 | 199.13 | 577,588 |
| RSF | 14.60▲ | +0.01 (+0.07%) | 14.6599 | 14.5721 | 11,719 |
| RSG | 200.44▼ | -3.25 (-1.60%) | 203.665 | 200.28 | 3,218,870 |
| RSPC | 37.6368▼ | -0.214 (-0.57%) | 37.77 | 37.5101 | 6,561 |
| RSPD | 55.32▼ | -0.15 (-0.27%) | 55.6493 | 55.31 | 41,403 |
| RSPG | 102.26▼ | -1.30 (-1.26%) | 103.145 | 101.75 | 120,896 |
| RSPM | 39.155▼ | -0.215 (-0.55%) | 39.465 | 39.13 | 60,725 |
| RSPU | 78.76▼ | -0.37 (-0.47%) | 79.26 | 78.5644 | 35,762 |
| RSSS | 2.18▼ | -0.02 (-0.91%) | 2.29 | 2.17 | 48,098 |
| RTH | 259.9885▼ | -3.8043 (-1.44%) | 262.7616 | 259.8002 | 14,962 |
| RTO | 30.11▼ | -0.39 (-1.28%) | 30.56 | 30.11 | 977,103 |
| RTX | 179.66▲ | +0.70 (+0.39%) | 180.10 | 176.04 | 8,756,232 |
| RTXG | 20.3841▼ | -0.0067 (-0.03%) | 20.5699 | 19.765 | 27,101 |
| RTYY | 12.30▼ | -0.225 (-1.80%) | 12.32 | 12.25 | 15,701 |
| RUBI | 0.593▼ | -0.017 (-2.79%) | 0.615 | 0.5808 | 1,006,039 |
| RUNN | 32.6837▲ | +0.0946 (+0.29%) | 32.865 | 32.58 | 23,598 |
| RUSHA | 69.33▼ | -1.68 (-2.37%) | 71.35 | 69.17 | 390,440 |
| RUSHB | 64.90▼ | -1.38 (-2.08%) | 66.59 | 64.59 | 43,212 |
| RVLV | 19.60▼ | -0.83 (-4.06%) | 20.30 | 19.32 | 1,084,383 |
| RVNL | 31.3828▲ | +3.9245 (+14.29%) | 32.3318 | 27.31 | 105,898 |
| RVSN | 4.895▼ | -0.095 (-1.90%) | 5.05 | 4.7084 | 59,805 |
| RWAY | 6.47▼ | -0.06 (-0.92%) | 6.55 | 6.45 | 534,181 |
| RWM | 13.92▲ | +0.08 (+0.58%) | 14.015 | 13.87 | 11,200,757 |
| RWT | 5.42▲ | +0.06 (+1.12%) | 5.43 | 5.3395 | 824,993 |
| RWX | 27.65▼ | -0.02 (-0.07%) | 27.88 | 27.65 | 16,390 |
| RXRX | 3.59▲ | +0.15 (+4.36%) | 3.68 | 3.35 | 29,241,087 |
| RXST | 5.33▼ | -0.26 (-4.65%) | 5.6655 | 5.31 | 928,401 |
| RYAM | 9.15▼ | -0.08 (-0.87%) | 9.24 | 9.07 | 458,113 |
| RYAN | 31.85▲ | +0.06 (+0.19%) | 32.69 | 31.51 | 1,697,771 |
| RYDE | 0.965▼ | -0.105 (-9.81%) | 1.05 | 0.9504 | 152,026 |
| RYET | 0.9193▼ | -0.0137 (-1.47%) | 0.9599 | 0.90 | 12,944 |
| RYM | 24.965▼ | -0.485 (-1.91%) | 25.46 | 24.75 | 8,882 |
| RYN | 20.89▼ | -0.22 (-1.04%) | 21.16 | 20.875 | 1,937,399 |
| SABR | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.665 | 7,853,521 |
| SABS | 3.60▲ | +0.03 (+0.84%) | 3.6458 | 3.52 | 222,719 |
| SAFE | 14.97▼ | -0.18 (-1.19%) | 15.12 | 14.92 | 360,245 |
| SAFT | 70.17▼ | -0.30 (-0.43%) | 70.64 | 69.30 | 116,409 |
| SAGT | 1.12▲ | +0.04 (+3.70%) | 1.12 | 1.03 | 597,722 |
| SAM | 177.28▼ | -3.17 (-1.76%) | 182.37 | 176.42 | 226,628 |
| SAMG | 11.33▲ | +0.16 (+1.43%) | 11.5843 | 11.10 | 55,434 |
| SANA | 3.30▲ | +0.17 (+5.43%) | 3.33 | 3.07 | 4,999,986 |
| SANG | 3.725▼ | -0.035 (-0.93%) | 3.725 | 3.725 | 410 |
| SAR | 22.51▲ | +0.05 (+0.22%) | 22.705 | 22.39 | 88,033 |
| SARK | 26.92▼ | -0.2516 (-0.93%) | 27.54 | 26.74 | 171,447 |
| SB | 6.25▼ | -0.33 (-5.02%) | 6.56 | 6.235 | 518,486 |
| SBAC | 203.16▼ | -1.46 (-0.71%) | 205.07 | 202.61 | 1,208,329 |
| SBC | 3.21▲ | +0.02 (+0.63%) | 3.29 | 3.17 | 259,641 |
| SBCF | 30.31▲ | +0.08 (+0.26%) | 30.43 | 30.115 | 488,138 |
| SBET | 6.11▲ | +0.03 (+0.49%) | 6.33 | 5.91 | 7,923,495 |