Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTA | 19.20▲ | +0.06 (+0.31%) | 19.30 | 18.995 | 195,938 |
| PTC | 133.65▼ | -0.56 (-0.42%) | 136.54 | 132.415 | 1,200,697 |
| PTHS | 23.00 | +0.00 (+0.00%) | 23.4601 | 23.00 | 11,760 |
| PTIR | 13.86▲ | +0.68 (+5.16%) | 14.33 | 13.5301 | 5,484,656 |
| PTN | 20.49▲ | +1.98 (+10.70%) | 20.545 | 18.575 | 41,685 |
| PTNQ | 76.2444▲ | +0.6731 (+0.89%) | 76.32 | 75.84 | 22,159 |
| PTRB | 41.95▲ | +0.13 (+0.31%) | 41.95 | 41.71 | 98,391 |
| PTY | 12.12▼ | -0.02 (-0.16%) | 12.19 | 12.1142 | 1,019,780 |
| PULM | 1.245▲ | +0.035 (+2.89%) | 1.30 | 1.22 | 13,561 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 7,132,440 |
| PULT | 50.39▲ | +0.025 (+0.05%) | 50.47 | 50.34 | 5,721 |
| PUSH | 50.44▼ | -0.005 (-0.01%) | 50.475 | 50.42 | 10,355 |
| PVI | 24.74▼ | -0.01 (-0.04%) | 24.845 | 24.74 | 433 |
| PW | 0.8324▼ | -0.0864 (-9.40%) | 0.92 | 0.825 | 36,560 |
| PXED | 28.33▼ | -0.24 (-0.84%) | 29.21 | 27.525 | 109,560 |
| PXLW | 5.36▼ | -0.11 (-2.01%) | 5.58 | 5.36 | 56,358 |
| PYLD | 26.57▲ | +0.07 (+0.26%) | 26.58 | 26.50 | 3,083,836 |
| PYPY | 30.2115▲ | +0.1787 (+0.60%) | 30.32 | 30.1101 | 7,074 |
| PZG | 1.74▲ | +0.08 (+4.82%) | 1.75 | 1.69 | 384,199 |
| QALT | 25.2651▲ | +0.0132 (+0.05%) | 25.30 | 25.2651 | 9,440 |
| QBTS | 16.97▲ | +2.32 (+15.84%) | 17.085 | 15.23 | 42,903,613 |
| QBY | 9.94▲ | +0.205 (+2.11%) | 9.955 | 9.8594 | 2,467 |
| QCLR | 27.725▲ | +0.215 (+0.78%) | 27.725 | 27.6502 | 870 |
| QCLS | 3.70 | +0.00 (+0.00%) | 4.10 | 3.6116 | 717,476 |
| QCML | 12.3432▲ | +0.2778 (+2.30%) | 12.3698 | 12.05 | 66,953 |
| QCMU | 15.3593▲ | +0.3337 (+2.22%) | 15.402 | 15.00 | 22,334 |
| QCOM | 132.84▲ | +1.60 (+1.22%) | 132.935 | 131.05 | 7,077,631 |
| QDEL | 17.32▲ | +1.24 (+7.71%) | 17.43 | 16.26 | 1,638,180 |
| QDIV | 36.5119▼ | -0.0718 (-0.20%) | 36.52 | 36.46 | 1,244 |
| QDTY | 40.0998▲ | +1.2577 (+3.24%) | 40.0998 | 39.11 | 19,635 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 132 |
| QFIN | 13.99▲ | +0.32 (+2.34%) | 14.26 | 13.75 | 815,492 |
| QGEN | 41.76▼ | -0.15 (-0.36%) | 42.33 | 41.74 | 1,190,260 |
| QHDG | 29.465▲ | +0.16 (+0.55%) | 29.465 | 29.465 | 1 |
| QID | 19.11▼ | -0.70 (-3.53%) | 19.625 | 19.10 | 17,002,971 |
| QIS | 12.60▲ | +0.2529 (+2.05%) | 12.60 | 11.98 | 56,145 |
| QLDY | 42.3024▲ | +0.8174 (+1.97%) | 42.3024 | 41.84 | 9,989 |
| QLTA | 47.94▲ | +0.12 (+0.25%) | 47.965 | 47.82 | 182,706 |
| QLTI | 26.36▲ | +0.23 (+0.88%) | 26.4099 | 26.34 | 3,400 |
| QLV | 73.2867▲ | +0.3629 (+0.50%) | 73.31 | 72.83 | 6,641 |
| QLYS | 83.22▲ | +1.82 (+2.24%) | 84.41 | 81.68 | 1,230,855 |
| QNRX | 6.30▲ | +0.38 (+6.42%) | 6.98 | 5.83 | 53,910 |
| QNTM | 3.02▼ | -0.335 (-9.99%) | 3.44 | 2.80 | 429,723 |
| QNXT | 27.415▲ | +0.2098 (+0.77%) | 27.415 | 27.40 | 124 |
| QOWZ | 32.84▲ | +0.258 (+0.79%) | 32.885 | 32.7884 | 4,924 |
| QQDN | 26.2426▼ | -1.351 (-4.90%) | 26.89 | 26.2426 | 2,190 |
| QQEW | 132.22▲ | +1.67 (+1.28%) | 132.37 | 131.12 | 42,379 |
| QQH | 72.72▲ | +0.66 (+0.92%) | 72.72 | 72.36 | 22,872 |
| QQLV | 24.3491▼ | -0.0226 (-0.09%) | 24.3491 | 24.34 | 222 |
| QQQD | 13.42▼ | -0.415 (-3.00%) | 13.70 | 13.395 | 252,261 |
| QQQH | 53.315▲ | +0.225 (+0.42%) | 53.42 | 52.98 | 24,898 |
| QQQT | 16.83▲ | +0.295 (+1.78%) | 16.86 | 16.62 | 16,172 |
| QQQY | 22.12▲ | +0.38 (+1.75%) | 22.14 | 21.84 | 121,837 |
| QQWZ | 26.0948▼ | -0.0092 (-0.04%) | 26.20 | 25.955 | 10,286 |
| QQXT | 99.3242▲ | +0.5093 (+0.52%) | 99.3242 | 98.85 | 2,713 |
| QRHC | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.12 | 24,541 |
| QRMI | 15.3904▲ | +0.0008 (+0.01%) | 15.42 | 15.38 | 6,108 |
| QRVO | 80.61▲ | +0.84 (+1.05%) | 80.84 | 79.50 | 948,225 |
| QS | 6.86▲ | +0.42 (+6.52%) | 6.93 | 6.60 | 17,364,143 |
| QSI | 0.8408▲ | +0.0521 (+6.61%) | 0.8629 | 0.80 | 3,021,403 |
| QTPI | 25.6898▼ | -0.0241 (-0.09%) | 25.76 | 25.56 | 3,846 |
| QTRX | 3.39 | +0.00 (+0.00%) | 3.575 | 3.34 | 1,377,102 |
| QTTB | 5.88▲ | +0.47 (+8.69%) | 5.9899 | 5.38 | 119,236 |
| QTWO | 48.19▲ | +0.21 (+0.44%) | 49.29 | 47.98 | 352,607 |
| QUBT | 8.11▲ | +0.84 (+11.55%) | 8.33 | 7.522 | 22,731,660 |
| QURE | 17.09▼ | -0.83 (-4.63%) | 17.92 | 16.81 | 1,095,283 |
| QVCGA | 2.33▲ | +0.12 (+5.43%) | 2.36 | 2.21 | 78,791 |
| QXAS | 8.878▲ | +0.1779 (+2.04%) | 8.878 | 8.878 | 100 |
| RAAA | 25.00▲ | +0.005 (+0.02%) | 25.02 | 24.98 | 10,437 |
| RAAQ | 10.50▲ | +0.10 (+0.96%) | 10.5399 | 10.41 | 462,524 |
| RADX | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.43 | 21,994 |
| RAIL | 9.41▲ | +0.26 (+2.84%) | 9.6159 | 9.189 | 152,986 |
| RAIN | 2.23▲ | +0.01 (+0.45%) | 2.3199 | 2.11 | 22,373 |
| RAMP | 26.20▼ | -0.39 (-1.47%) | 27.27 | 26.0899 | 402,733 |
| RAND | 10.67▼ | -0.37 (-3.35%) | 11.28 | 10.50 | 11,105 |
| RANI | 0.8373▲ | +0.0597 (+7.68%) | 0.8588 | 0.7776 | 1,165,727 |
| RAVE | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.30 | 105,679 |
| RAVI | 75.3014▲ | +0.0264 (+0.04%) | 75.32 | 75.24 | 44,343 |
| RAY | 3.26 | +0.00 (+0.00%) | 3.54 | 3.26 | 3,562 |
| RAYA | 0.6244▼ | -0.1445 (-18.79%) | 0.70 | 0.558 | 2,647,842 |
| RBLX | 58.30▲ | +0.64 (+1.11%) | 59.09 | 56.68 | 7,586,191 |
| RBLY | 17.8901▲ | +0.1636 (+0.92%) | 17.94 | 17.65 | 4,411 |
| RBNE | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.76 | 458,280 |
| RBRK | 48.03▼ | -0.58 (-1.19%) | 51.005 | 47.25 | 2,660,954 |
| RC | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.57 | 1,127,308 |
| RCAT | 12.64▼ | -0.26 (-2.02%) | 13.5299 | 12.4299 | 8,184,437 |
| RCAX | 12.2252▼ | -0.5348 (-4.19%) | 13.86 | 11.85 | 225,179 |
| RCI | 33.28▲ | +0.52 (+1.59%) | 33.35 | 32.69 | 841,308 |
| RCKT | 3.64 | +0.00 (+0.00%) | 3.8335 | 3.635 | 2,430,841 |
| RCL | 281.53▼ | -0.88 (-0.31%) | 285.80 | 280.33 | 1,531,185 |
| RCLO | 24.735▲ | +0.0516 (+0.21%) | 24.735 | 24.70 | 2,148 |
| RCON | 0.8805▲ | +0.0075 (+0.86%) | 0.884 | 0.8404 | 27,141 |
| RCS | 5.29▲ | +0.04 (+0.76%) | 5.38 | 5.235 | 201,875 |
| RCT | 0.7056▼ | -0.3044 (-30.14%) | 0.8709 | 0.7056 | 9,708,981 |
| RDHL | 0.81▼ | -0.003 (-0.37%) | 0.849 | 0.80 | 17,396 |
| RDIB | 9.95▼ | -0.04 (-0.40%) | 9.99 | 9.95 | 1,001 |
| RDIV | 54.77▼ | -0.13 (-0.24%) | 54.8799 | 54.47 | 28,080 |
| RDNT | 57.76▲ | +1.53 (+2.72%) | 58.17 | 56.31 | 564,573 |
| RDTL | 19.17▲ | +1.24 (+6.92%) | 19.5846 | 18.42 | 460,651 |
| RDTY | 37.8075▲ | +0.5471 (+1.47%) | 37.86 | 37.52 | 43,417 |