Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXT | 98.20▼ | -0.31 (-0.31%) | 99.14 | 98.19 | 5,000 |
| QRHC | 1.44▼ | -0.13 (-8.28%) | 1.64 | 1.36 | 1,431,120 |
| QRVO | 89.97▲ | +2.10 (+2.39%) | 90.33 | 87.54 | 835,748 |
| QSG | 7.38▲ | +0.34 (+4.83%) | 7.50 | 7.13 | 359,425 |
| QSML | 28.1692▲ | +0.1383 (+0.49%) | 28.1692 | 28.01 | 163 |
| QTWO | 60.48▼ | -1.67 (-2.69%) | 62.555 | 60.06 | 957,832 |
| QUAD | 5.78▲ | +0.04 (+0.70%) | 5.92 | 5.71 | 162,800 |
| QUSA | 19.4211▼ | -0.0089 (-0.05%) | 19.5899 | 19.3928 | 18,679 |
| QVMM | 30.2123▲ | +0.017 (+0.06%) | 30.26 | 30.2123 | 580 |
| QVMS | 28.00▲ | +0.1902 (+0.68%) | 28.00 | 28.00 | 430 |
| QXO | 19.47▼ | -0.06 (-0.31%) | 19.895 | 19.12 | 6,531,250 |
| R | 182.30▲ | +0.29 (+0.16%) | 183.24 | 180.89 | 224,602 |
| RA | 13.14▼ | -0.07 (-0.53%) | 13.35 | 13.14 | 208,886 |
| RAAA | 25.065▼ | -0.025 (-0.10%) | 25.0787 | 25.0647 | 7,975 |
| RACE | 389.56▲ | +7.37 (+1.93%) | 391.76 | 379.7124 | 1,433,577 |
| RAL | 43.19▲ | +0.72 (+1.70%) | 43.28 | 42.755 | 1,074,586 |
| RAMP | 27.34▼ | -0.13 (-0.47%) | 27.71 | 27.09 | 533,672 |
| RAND | 14.0869▼ | -0.1431 (-1.01%) | 14.0869 | 14.0869 | 687 |
| RANI | 0.4904▲ | +0.006 (+1.24%) | 0.4995 | 0.47 | 238,195 |
| RAVE | 2.80▼ | -0.09 (-3.11%) | 2.8799 | 2.7701 | 66,793 |
| RAVI | 75.49 | +0.00 (+0.00%) | 75.5097 | 75.48 | 50,165 |
| RAY | 0.4499▼ | -0.009 (-1.96%) | 0.462 | 0.435 | 686,130 |
| RAYJ | 33.18▲ | +0.575 (+1.76%) | 33.18 | 33.12 | 2,294 |
| RBA | 105.13▼ | -0.66 (-0.62%) | 106.39 | 105.04 | 1,142,300 |
| RBB | 17.86▼ | -0.18 (-1.00%) | 18.84 | 17.71 | 20,300 |
| RBBN | 3.92▲ | +0.11 (+2.89%) | 3.95 | 3.83 | 846,200 |
| RBC | 372.71▼ | -11.27 (-2.94%) | 383.99 | 371.28 | 237,288 |
| RBCAA | 71.46▼ | -0.06 (-0.08%) | 71.85 | 70.25 | 28,849 |
| RBKB | 11.00▼ | -0.13 (-1.17%) | 11.26 | 10.96 | 15,243 |
| RBLY | 51.9518▲ | +1.4138 (+2.80%) | 52.91 | 51.716 | 14,548 |
| RBNE | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.26 | 355,471 |
| RBOT | 6.67▲ | +0.40 (+6.38%) | 6.76 | 6.31 | 133,507 |
| RBRK | 79.06▲ | +0.89 (+1.14%) | 81.46 | 78.23 | 2,212,038 |
| RC | 3.38▼ | -0.02 (-0.59%) | 3.43 | 3.35 | 1,989,863 |
| RCG | 2.61▲ | +0.01 (+0.38%) | 2.62 | 2.57 | 10,000 |
| RCKY | 27.52▲ | +0.03 (+0.11%) | 27.99 | 27.25 | 50,056 |
| RCL | 311.16▼ | -2.70 (-0.86%) | 318.56 | 309.73 | 1,087,400 |
| RCMT | 23.22▼ | -0.14 (-0.60%) | 23.38 | 22.99 | 18,180 |
| RCON | 1.92▼ | -0.12 (-5.88%) | 2.03 | 1.92 | 24,213 |
| RDDT | 200.76▲ | +4.41 (+2.25%) | 203.8638 | 196.80 | 2,356,018 |
| RDI | 1.425▲ | +0.035 (+2.52%) | 1.43 | 1.41 | 14,966 |
| RDIB | 11.32▲ | +0.24 (+2.17%) | 11.32 | 11.32 | 1,972 |
| RDIV | 51.68▼ | -0.03 (-0.06%) | 52.19 | 51.4429 | 20,634 |
| RDN | 33.49▼ | -0.47 (-1.38%) | 34.23 | 33.45 | 587,400 |
| RDNW | 3.69▲ | +0.01 (+0.27%) | 3.92 | 3.68 | 27,174 |
| RDOG | 36.0705▲ | +0.3905 (+1.09%) | 36.0705 | 36.02 | 3,487 |
| RDTL | 43.09▲ | +1.93 (+4.69%) | 44.17 | 41.44 | 349,550 |
| RDTY | 44.3629▲ | +0.2129 (+0.48%) | 44.675 | 44.18 | 6,795 |
| RDWR | 25.53▼ | -0.14 (-0.55%) | 25.98 | 25.28 | 68,669 |
| RDY | 14.07▲ | +0.10 (+0.72%) | 14.08 | 13.95 | 1,088,500 |
| REAX | 3.92▼ | -0.11 (-2.73%) | 4.08 | 3.90 | 1,210,502 |
| REBN | 2.23▼ | -0.04 (-1.76%) | 2.3003 | 2.21 | 34,700 |
| RECT | 3.55▼ | -0.09 (-2.47%) | 3.65 | 3.40 | 1,584 |
| REET | 25.49▲ | +0.29 (+1.15%) | 25.535 | 25.24 | 1,120,726 |
| REFI | 12.71▲ | +0.24 (+1.92%) | 12.75 | 12.48 | 209,465 |
| REGN | 576.42▲ | +3.82 (+0.67%) | 584.87 | 569.02 | 927,700 |
| REIT | 26.6856▲ | +0.3606 (+1.37%) | 26.765 | 26.44 | 11,844 |
| REKT | 14.0168▼ | -0.1217 (-0.86%) | 14.04 | 13.66 | 7,314 |
| RELX | 45.02▼ | -0.41 (-0.90%) | 45.30 | 44.81 | 923,463 |
| RELY | 15.48▲ | +0.17 (+1.11%) | 16.13 | 15.34 | 3,959,793 |
| RENT | 4.64▼ | -0.21 (-4.33%) | 5.09 | 4.59 | 102,717 |
| REPL | 4.74▲ | +0.39 (+8.97%) | 4.75 | 4.36 | 3,754,096 |
| REPX | 27.77▲ | +0.03 (+0.11%) | 28.3575 | 27.29 | 123,560 |
| RERE | 4.06▲ | +0.02 (+0.50%) | 4.13 | 4.02 | 1,681,518 |
| RES | 4.33▲ | +0.01 (+0.23%) | 4.45 | 4.32 | 1,978,746 |
| RETL | 9.58▲ | +0.08 (+0.84%) | 9.995 | 9.48 | 338,533 |
| RETO | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.05 | 47,148 |
| REVB | 1.36 | +0.00 (+0.00%) | 1.41 | 1.32 | 143,541 |
| REVG | 57.77▲ | +1.83 (+3.27%) | 57.78 | 56.3504 | 520,037 |
| REW | 5.79▼ | -0.11 (-1.86%) | 5.86 | 5.69 | 29,340 |
| REX | 33.35▲ | +0.48 (+1.46%) | 33.65 | 32.51 | 249,600 |
| REXR | 42.17▲ | +1.23 (+3.00%) | 42.34 | 41.17 | 4,588,484 |
| REZ | 83.25▲ | +0.47 (+0.57%) | 83.85 | 82.8086 | 23,758 |
| RF | 24.74▼ | -0.42 (-1.67%) | 25.31 | 24.5801 | 35,798,861 |
| RFDI | 76.5165▲ | +0.2159 (+0.28%) | 76.7048 | 76.29 | 1,400 |
| RFG | 50.96▲ | +0.14 (+0.28%) | 51.26 | 50.411 | 5,968 |
| RFI | 11.89▲ | +0.15 (+1.28%) | 11.97 | 11.76 | 45,300 |
| RFL | 1.37▲ | +0.07 (+5.38%) | 1.40 | 1.31 | 149,405 |
| RFV | 126.37▼ | -0.52 (-0.41%) | 128.01 | 126.26 | 5,700 |
| RGCO | 21.40▼ | -0.03 (-0.14%) | 21.45 | 21.32 | 6,227 |
| RGP | 4.40▲ | +0.15 (+3.53%) | 4.62 | 4.29 | 1,049,640 |
| RH | 176.56▼ | -6.58 (-3.59%) | 186.29 | 176.52 | 794,871 |
| RHI | 32.50▼ | -0.11 (-0.34%) | 32.90 | 31.98 | 1,338,300 |
| RHP | 90.40▲ | +0.73 (+0.81%) | 91.225 | 89.49 | 452,786 |
| RICK | 28.16▼ | -0.83 (-2.86%) | 29.74 | 28.01 | 70,100 |
| RIET | 9.50▲ | +0.06 (+0.64%) | 9.57 | 9.45 | 61,000 |
| RIGL | 28.11▲ | +0.73 (+2.67%) | 28.215 | 27.41 | 341,075 |
| RIGS | 23.1445▼ | -0.1455 (-0.62%) | 23.47 | 22.91 | 8,942 |
| RILY | 5.85▼ | -0.01 (-0.17%) | 6.01 | 5.72 | 315,508 |
| RIME | 2.24▼ | -0.05 (-2.18%) | 2.315 | 2.2265 | 20,353 |
| RINF | 32.21▲ | +0.01 (+0.03%) | 32.24 | 32.19 | 1,200 |
| RISR | 35.94▼ | -0.08 (-0.22%) | 36.1667 | 35.76 | 21,571 |
| RITA | 19.4594▲ | +0.1694 (+0.88%) | 19.4594 | 19.42 | 446 |
| RITM | 10.92▲ | +0.01 (+0.09%) | 11.075 | 10.92 | 7,269,728 |
| RITR | 1.68▼ | -0.01 (-0.59%) | 1.78 | 1.51 | 974,020 |
| RIV | 11.77▼ | -0.11 (-0.93%) | 11.91 | 11.7101 | 67,293 |
| RIVN | 13.41▲ | +0.29 (+2.21%) | 13.6377 | 13.185 | 36,082,907 |
| RJF | 163.69▲ | +1.15 (+0.71%) | 165.18 | 161.92 | 1,116,868 |
| RKT | 16.73▼ | -0.19 (-1.12%) | 17.39 | 16.69 | 28,653,626 |
| RLGT | 6.14▲ | +0.08 (+1.32%) | 6.15 | 6.04 | 111,162 |