Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXUS | 24.81▲ | +0.045 (+0.18%) | 24.81 | 24.81 | 55 |
| NXXT | 0.2899▼ | -0.0094 (-3.14%) | 0.3289 | 0.2821 | 2,523,464 |
| NYAX | 62.525▼ | -0.045 (-0.07%) | 63.73 | 62.12 | 9,727 |
| NYC | 8.41▲ | +0.01 (+0.12%) | 8.43 | 8.17 | 14,852 |
| NYM | 25.025 | +0.00 (+0.00%) | 25.07 | 25.02 | 61,428 |
| NYT | 72.98▼ | -2.06 (-2.75%) | 74.52 | 72.77 | 1,378,534 |
| NYXH | 1.58▼ | -0.06 (-3.66%) | 1.65 | 1.523 | 282,960 |
| NYYY | 43.4431▲ | +1.4231 (+3.39%) | 43.4431 | 43.4431 | 41 |
| OABI | 2.14▲ | +0.03 (+1.42%) | 2.215 | 2.065 | 545,972 |
| OACP | 22.5591▲ | +0.0441 (+0.20%) | 22.5795 | 22.54 | 39,164 |
| OAEM | 47.6326▲ | +0.9826 (+2.11%) | 47.85 | 47.3753 | 11,268 |
| OAIM | 46.675▲ | +0.57 (+1.24%) | 46.78 | 46.55 | 29,715 |
| OARK | 30.5626▲ | +0.4376 (+1.45%) | 30.62 | 30.245 | 4,093 |
| OBAI | 0.65▲ | +0.052 (+8.70%) | 0.6584 | 0.5699 | 787,914 |
| OBDC | 10.99▲ | +0.13 (+1.20%) | 11.07 | 10.9107 | 3,197,295 |
| OBE | 9.34▲ | +0.33 (+3.66%) | 9.48 | 9.11 | 1,198,224 |
| OBIL | 50.055▲ | +0.045 (+0.09%) | 50.06 | 50.04 | 58,992 |
| OBIO | 3.69▼ | -0.13 (-3.40%) | 3.875 | 3.675 | 361,841 |
| OBOR | 26.0397▲ | +0.4797 (+1.88%) | 26.0397 | 26.0397 | 53 |
| OBTC | 20.69▲ | +0.7561 (+3.79%) | 20.80 | 20.4201 | 4,570 |
| OCC | 16.03▲ | +1.16 (+7.80%) | 16.09 | 15.22 | 149,128 |
| OCCI | 2.65▲ | +0.01 (+0.38%) | 2.6799 | 2.60 | 201,425 |
| OCG | 1.52▼ | -0.09 (-5.59%) | 1.66 | 1.47 | 73,836 |
| OCS | 12.93▼ | -0.22 (-1.67%) | 13.48 | 12.89 | 312,409 |
| ODHY | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.965 | 8 |
| ODTE | 26.725▲ | +0.1852 (+0.70%) | 26.76 | 26.645 | 4,227 |
| ODTX | 17.31▼ | -0.30 (-1.70%) | 17.99 | 16.93 | 522,613 |
| ODV | 2.38▲ | +0.03 (+1.28%) | 2.46 | 2.375 | 1,275,407 |
| OEC | 6.09▲ | +0.09 (+1.50%) | 6.30 | 6.03 | 596,517 |
| OFAL | 0.1403▼ | -0.0227 (-13.93%) | 0.1637 | 0.1207 | 2,605,872 |
| OFLX | 29.68▼ | -0.14 (-0.47%) | 30.395 | 29.10 | 106,421 |
| OGC | 23.69▼ | -0.46 (-1.90%) | 25.28 | 23.48 | 442,645 |
| OGEN | 0.5658▼ | -0.0042 (-0.74%) | 0.5962 | 0.5658 | 20,300 |
| OGI | 0.8902▼ | -0.0056 (-0.63%) | 0.92 | 0.8549 | 725,455 |
| OGS | 79.15▼ | -1.23 (-1.53%) | 80.98 | 79.02 | 567,755 |
| OGSP | 10.02▲ | +0.02 (+0.20%) | 10.025 | 10.005 | 2,714 |
| OIH | 385.41▲ | +2.51 (+0.66%) | 391.60 | 381.30 | 390,895 |
| OILT | 28.5937▼ | -0.053 (-0.19%) | 28.77 | 28.44 | 2,327 |
| OIO | 2.06▼ | -0.13 (-5.94%) | 2.35 | 1.945 | 139,180 |
| OIS | 8.42▼ | -0.05 (-0.59%) | 8.64 | 8.33 | 594,805 |
| OKLL | 3.73▲ | +0.05 (+1.36%) | 3.9248 | 3.615 | 8,518,651 |
| OKLO | 46.24▲ | +0.43 (+0.94%) | 47.4172 | 45.44 | 6,567,904 |
| OLB | 0.36▲ | +0.0021 (+0.59%) | 0.3771 | 0.338 | 709,083 |
| OLED | 78.65▲ | +0.71 (+0.91%) | 79.82 | 77.77 | 697,754 |
| OLLI | 65.94▲ | +0.61 (+0.93%) | 66.04 | 64.675 | 1,860,192 |
| OLN | 21.66▲ | +0.51 (+2.41%) | 21.98 | 21.26 | 3,009,204 |
| OLOX | 5.47▲ | +0.21 (+3.99%) | 5.47 | 5.0401 | 17,713 |
| OMER | 10.50▲ | +0.49 (+4.90%) | 10.64 | 9.98 | 1,389,751 |
| OMEX | 0.6846▲ | +0.0111 (+1.65%) | 0.6951 | 0.6533 | 430,949 |
| OMH | 0.3561▲ | +0.0072 (+2.06%) | 0.3586 | 0.3298 | 43,889 |
| OMSE | 4.50▲ | +0.03 (+0.67%) | 4.50 | 4.455 | 6,414 |
| ON | 93.73▲ | +3.36 (+3.72%) | 95.49 | 91.82 | 7,632,596 |
| ONCO | 0.8487▼ | -0.0133 (-1.54%) | 0.8495 | 0.8053 | 250,127 |
| ONCY | 0.9082▼ | -0.0207 (-2.23%) | 0.96 | 0.90 | 1,897,078 |
| ONDG | 2.56▲ | +0.2671 (+11.65%) | 2.60 | 2.29 | 1,710,413 |
| ONDS | 7.36▲ | +0.40 (+5.75%) | 7.4399 | 6.9501 | 108,468,080 |
| ONEG | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.165 | 51,467 |
| ONFO | 0.1553▼ | -0.0083 (-5.07%) | 0.1636 | 0.14 | 1,712,045 |
| ONL | 2.66▼ | -0.06 (-2.21%) | 2.75 | 2.66 | 199,871 |
| OOSP | 10.13▲ | +0.06 (+0.60%) | 10.15 | 10.12 | 2,323 |
| OPAD | 4.81▲ | +0.14 (+3.00%) | 4.88 | 4.67 | 21,880 |
| OPCH | 21.35▼ | -0.35 (-1.61%) | 21.525 | 21.24 | 1,729,488 |
| OPEG | 4.0805▲ | +0.0905 (+2.27%) | 4.24 | 3.915 | 72,962 |
| OPK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.19 | 3,136,962 |
| OPPE | 57.0613▲ | +0.4058 (+0.72%) | 57.2688 | 57.05 | 5,153 |
| OPPJ | 57.6321▲ | +0.6762 (+1.19%) | 58.17 | 57.53 | 21,687 |
| OPTH | 4.11▼ | -0.51 (-11.04%) | 4.99 | 4.11 | 266,452 |
| OPTT | 0.2003▼ | -0.0169 (-7.78%) | 0.2186 | 0.191 | 8,250,955 |
| OPTU | 1.01▼ | -0.06 (-5.61%) | 1.0877 | 0.9512 | 4,522,223 |
| OPTX | 8.20▼ | -0.08 (-0.97%) | 8.85 | 7.83 | 670,424 |
| OR | 28.90▲ | +0.17 (+0.59%) | 29.70 | 28.72 | 1,100,527 |
| ORA | 107.36▲ | +0.55 (+0.51%) | 109.81 | 107.32 | 747,614 |
| ORBS | 0.6752▲ | +0.0323 (+5.02%) | 0.685 | 0.63 | 11,031,631 |
| ORBX | 45.80▲ | +0.5123 (+1.13%) | 46.805 | 45.7298 | 19,115 |
| ORCL | 127.94▼ | -3.60 (-2.74%) | 132.75 | 127.83 | 52,647,895 |
| ORCU | 6.28▼ | -0.38 (-5.71%) | 6.74 | 6.26 | 6,135,750 |
| ORCX | 17.55▼ | -1.07 (-5.75%) | 18.8799 | 17.51 | 4,244,866 |
| ORGO | 2.34▲ | +0.07 (+3.08%) | 2.35 | 2.235 | 1,195,544 |
| ORIO | 0.7151▲ | +0.0264 (+3.83%) | 0.7807 | 0.69 | 52,903 |
| ORKT | 1.02▼ | -0.01 (-0.97%) | 1.02 | 1.00 | 39,144 |
| ORLA | 9.49▲ | +0.06 (+0.64%) | 9.85 | 9.45 | 2,017,783 |
| ORLG | 11.0094▼ | -0.3703 (-3.25%) | 11.44 | 10.96 | 1,071 |
| ORLY | 85.75▼ | -1.53 (-1.75%) | 87.325 | 85.34 | 5,016,118 |
| ORN | 13.60▲ | +0.25 (+1.87%) | 13.82 | 13.46 | 321,796 |
| OSEA | 29.67▲ | +0.05 (+0.17%) | 29.91 | 29.66 | 28,418 |
| OSIS | 211.07▼ | -2.13 (-1.00%) | 220.20 | 211.05 | 161,771 |
| OSRH | 0.3621▲ | +0.0061 (+1.71%) | 0.3649 | 0.3445 | 404,647 |
| OSS | 13.57▲ | +0.58 (+4.46%) | 14.26 | 13.50 | 1,022,517 |
| OSTX | 1.66▲ | +0.04 (+2.47%) | 1.69 | 1.62 | 450,517 |
| OTF | 10.28▲ | +0.13 (+1.28%) | 10.345 | 10.21 | 1,711,011 |
| OTGL | 10.7421▲ | +0.1011 (+0.95%) | 10.7421 | 10.67 | 879 |
| OUNZ | 38.98▲ | +0.52 (+1.35%) | 39.41 | 38.88 | 1,237,216 |
| OVBC | 43.19▲ | +0.16 (+0.37%) | 43.425 | 42.415 | 34,249 |
| OVLY | 33.29▼ | -0.59 (-1.74%) | 33.99 | 33.205 | 22,183 |
| OVV | 56.31▼ | -0.20 (-0.35%) | 57.30 | 55.67 | 2,940,593 |
| OWL | 9.62▲ | +0.33 (+3.55%) | 9.625 | 9.22 | 12,732,998 |
| OWLS | 5.65▼ | -0.11 (-1.91%) | 5.7399 | 5.56 | 23,628 |
| OWNB | 17.795▲ | +0.4971 (+2.87%) | 17.845 | 17.64 | 1,354 |
| OWNS | 17.17▲ | +0.085 (+0.50%) | 17.185 | 17.1599 | 7,998 |
| OXLC | 9.13▼ | -0.06 (-0.65%) | 9.236 | 9.11 | 751,804 |