Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNR | 0.931▼ | -0.06 (-6.05%) | 1.01 | 0.902 | 62,700 |
| TRON | 1.69▲ | +0.03 (+1.81%) | 1.765 | 1.65 | 823,400 |
| TRP | 54.38▲ | +0.51 (+0.95%) | 54.51 | 53.73 | 2,968,000 |
| TRSG | 1.229▲ | +0.053 (+4.51%) | 1.28 | 1.12 | 10,700 |
| TRST | 42.44▲ | +0.82 (+1.97%) | 42.665 | 41.38 | 82,974 |
| TRT | 6.76▼ | -0.17 (-2.45%) | 7.00 | 6.58 | 85,507 |
| TRTX | 8.92▼ | -0.15 (-1.65%) | 9.14 | 8.875 | 529,324 |
| TRUE | 2.09▼ | -0.05 (-2.34%) | 2.181 | 2.0601 | 1,474,853 |
| TRUG | 0.93▼ | -0.15 (-13.89%) | 1.0936 | 0.9195 | 391,691 |
| TRUP | 35.38▼ | -1.23 (-3.36%) | 36.96 | 35.115 | 284,233 |
| TRUT | 26.504▼ | -0.06 (-0.23%) | 26.67 | 26.41 | 97,000 |
| TRV | 271.20▼ | -9.29 (-3.31%) | 281.07 | 270.61 | 1,464,918 |
| TRVG | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.86 | 33,034 |
| TRVI | 11.29 | +0.00 (+0.00%) | 11.59 | 11.13 | 1,061,178 |
| TSCO | 51.76▲ | +1.08 (+2.13%) | 51.805 | 50.82 | 5,675,857 |
| TSDD | 7.73▲ | +0.06 (+0.78%) | 7.8399 | 7.575 | 28,578,166 |
| TSE | 0.5859▼ | -0.0241 (-3.95%) | 0.6599 | 0.5859 | 503,792 |
| TSEL | 28.486▼ | -0.049 (-0.17%) | 28.52 | 28.24 | 9,600 |
| TSHA | 4.90▲ | +0.04 (+0.82%) | 4.94 | 4.68 | 2,688,853 |
| TSI | 4.91▲ | +0.01 (+0.20%) | 4.92 | 4.8921 | 45,975 |
| TSL | 18.55▼ | -0.09 (-0.48%) | 18.7897 | 18.39 | 494,405 |
| TSLA | 447.20▼ | -1.76 (-0.39%) | 451.81 | 443.95 | 53,557,200 |
| TSLG | 9.13▼ | -0.09 (-0.98%) | 9.3307 | 9.01 | 27,090,600 |
| TSLI | 35.22▼ | -0.07 (-0.20%) | 35.30 | 35.22 | 4,839 |
| TSLL | 18.74▼ | -0.15 (-0.79%) | 19.13 | 18.47 | 57,527,517 |
| TSLQ | 18.21▲ | +0.14 (+0.77%) | 18.4585 | 17.83 | 9,960,300 |
| TSLR | 31.41▼ | -0.26 (-0.82%) | 32.06 | 30.975 | 625,303 |
| TSLS | 5.10▲ | +0.02 (+0.39%) | 5.14 | 5.04 | 61,381,677 |
| TSLX | 21.55▼ | -0.19 (-0.87%) | 21.8385 | 21.48 | 342,573 |
| TSMZ | 11.0891▲ | +0.0294 (+0.27%) | 11.09 | 10.91 | 26,730 |
| TSSI | 9.57▲ | +0.31 (+3.35%) | 9.83 | 8.855 | 1,791,207 |
| TSXD | 16.095▼ | -0.325 (-1.98%) | 16.095 | 16.095 | 100 |
| TSYY | 5.27▼ | -0.02 (-0.38%) | 5.30 | 5.25 | 1,146,600 |
| TT | 391.08▲ | +5.61 (+1.46%) | 391.395 | 384.90 | 1,197,789 |
| TTD | 37.14▲ | +0.24 (+0.65%) | 37.30 | 36.25 | 11,829,356 |
| TTE | 65.80▲ | +1.08 (+1.67%) | 66.16 | 64.895 | 1,333,293 |
| TTEC | 3.22▼ | -0.18 (-5.29%) | 3.43 | 3.165 | 284,921 |
| TTT | 65.67▼ | -0.35 (-0.53%) | 66.1399 | 65.46 | 16,640 |
| TTXU | 20.867▼ | -0.067 (-0.32%) | 21.05 | 20.626 | 2,100 |
| TU | 13.34▼ | -0.13 (-0.97%) | 13.53 | 13.315 | 4,667,757 |
| TUA | 21.80▲ | +0.02 (+0.09%) | 21.82 | 21.775 | 135,500 |
| TUGN | 25.59▼ | -0.08 (-0.31%) | 25.92 | 25.46 | 45,900 |
| TURB | 1.16 | +0.00 (+0.00%) | 1.18 | 1.12 | 46,362 |
| TUSB | 50.445 | +0.00 (+0.00%) | 50.46 | 50.43 | 16,512 |
| TVGN | 0.314▼ | -0.011 (-3.38%) | 0.329 | 0.312 | 595,400 |
| TVRD | 4.56▲ | +0.07 (+1.56%) | 4.64 | 4.35 | 88,568 |
| TVTX | 29.11▼ | -4.99 (-14.63%) | 30.00 | 22.59 | 20,116,242 |
| TW | 103.78▼ | -1.15 (-1.10%) | 104.775 | 102.00 | 1,113,211 |
| TWFG | 26.59▼ | -1.05 (-3.80%) | 28.20 | 26.44 | 135,122 |
| TWG | 3.50▼ | -0.05 (-1.41%) | 3.70 | 3.39 | 73,200 |
| TWM | 28.41 | +0.00 (+0.00%) | 28.61 | 28.10 | 439,920 |
| TWN | 54.25▼ | -0.23 (-0.42%) | 55.075 | 54.05 | 39,657 |
| TWNP | 0.6301▼ | -0.0129 (-2.01%) | 0.66 | 0.6065 | 94,850 |
| TY | 33.15▼ | -0.01 (-0.03%) | 33.275 | 33.15 | 24,007 |
| TYD | 25.44▲ | +0.0634 (+0.25%) | 25.479 | 25.44 | 8,787 |
| TYGO | 1.55▲ | +0.01 (+0.65%) | 1.5796 | 1.52 | 173,489 |
| TYL | 443.14▼ | -3.32 (-0.74%) | 447.76 | 437.96 | 452,678 |
| TZA | 6.29▲ | +0.01 (+0.16%) | 6.35 | 6.17 | 109,211,396 |
| TZOO | 6.38▼ | -0.13 (-2.00%) | 6.5673 | 6.335 | 175,884 |
| UBER | 85.41▲ | +0.74 (+0.87%) | 85.94 | 83.70 | 11,138,399 |
| UBRL | 23.0206▲ | +0.3815 (+1.69%) | 23.31 | 22.23 | 95,129 |
| UBT | 16.785▲ | +0.075 (+0.45%) | 16.82 | 16.69 | 128,274 |
| UBXG | 1.90▼ | -0.01 (-0.52%) | 1.98 | 1.90 | 6,100 |
| UCAR | 1.55▼ | -0.028 (-1.77%) | 1.62 | 1.46 | 8,113 |
| UCL | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 4,980 |
| UCRD | 21.755▲ | +0.031 (+0.14%) | 21.755 | 21.755 | 13 |
| UCYB | 54.1772▼ | -0.5248 (-0.96%) | 54.69 | 53.97 | 747 |
| UDN | 18.09▼ | -0.05 (-0.28%) | 18.14 | 18.07 | 80,043 |
| UDOW | 61.78▼ | -1.56 (-2.46%) | 63.33 | 61.295 | 4,172,078 |
| UE | 18.72▼ | -0.14 (-0.74%) | 18.97 | 18.705 | 831,107 |
| UFCS | 35.17▼ | -0.67 (-1.87%) | 36.055 | 34.925 | 87,423 |
| UFIV | 49.285▲ | +0.044 (+0.09%) | 49.30 | 49.265 | 8,400 |
| UGA | 65.73▲ | +0.98 (+1.51%) | 66.19 | 65.16 | 13,783 |
| UGI | 37.09▼ | -0.12 (-0.32%) | 37.595 | 36.82 | 713,005 |
| UGRO | 0.2487▼ | -0.0273 (-9.89%) | 0.2767 | 0.2459 | 741,861 |
| UHS | 201.81▼ | -4.15 (-2.01%) | 205.50 | 198.85 | 893,238 |
| UHT | 39.59▼ | -0.19 (-0.48%) | 39.90 | 39.32 | 53,800 |
| UI | 587.00▲ | +6.62 (+1.14%) | 601.88 | 575.4564 | 113,521 |
| UITB | 47.435▲ | +0.04 (+0.08%) | 47.46 | 47.3915 | 105,918 |
| UK | 0.7204▼ | -0.0346 (-4.58%) | 0.78 | 0.7204 | 5,900 |
| ULE | 12.97 | +0.00 (+0.00%) | 12.97 | 12.9318 | 8,147 |
| ULST | 40.5405▲ | +0.0105 (+0.03%) | 40.56 | 40.54 | 83,937 |
| ULTI | 16.641▼ | -0.021 (-0.13%) | 17.06 | 16.35 | 45,800 |
| UMI | 49.45▲ | +0.69 (+1.42%) | 49.50 | 48.83 | 22,146 |
| UNFI | 33.78▲ | +0.04 (+0.12%) | 34.09 | 33.37 | 722,500 |
| UNG | 11.32▲ | +0.14 (+1.25%) | 11.415 | 10.97 | 16,646,713 |
| UNHG | 17.05▼ | -0.68 (-3.84%) | 17.90 | 16.94 | 1,048,100 |
| UNIY | 49.19▲ | +0.05 (+0.10%) | 49.19 | 49.19 | 100 |
| UNL | 6.83▲ | +0.10 (+1.49%) | 6.86 | 6.696 | 43,085 |
| UNP | 229.29▼ | -0.21 (-0.09%) | 230.7595 | 227.81 | 2,249,771 |
| UOKA | 2.06▼ | -0.03 (-1.44%) | 2.06 | 2.00 | 4,200 |
| UONE | 1.05▼ | -0.11 (-9.48%) | 1.21 | 1.01 | 69,700 |
| UPLD | 1.52▼ | -0.05 (-3.18%) | 1.63 | 1.50 | 76,520 |
| UPW | 21.7674▲ | +0.2774 (+1.29%) | 21.7758 | 21.47 | 5,782 |
| UPXI | 2.31▲ | +0.08 (+3.59%) | 2.36 | 2.21 | 4,272,483 |
| URE | 60.4266▲ | +0.9189 (+1.54%) | 60.4266 | 58.82 | 3,120 |
| URGN | 19.83▼ | -1.62 (-7.55%) | 21.65 | 19.76 | 987,645 |
| USAF | 27.37▲ | +0.062 (+0.23%) | 27.47 | 27.35 | 3,300 |
| USAI | 38.54▲ | +0.66 (+1.74%) | 38.55 | 38.00 | 2,724 |
| USBC | 0.59▼ | -0.01 (-1.67%) | 0.61 | 0.58 | 81,900 |