Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNST | 11.72▲ | +0.12 (+1.03%) | 11.76 | 11.22 | 890,807 |
| QNTM | 3.55▼ | -0.03 (-0.84%) | 3.759 | 3.51 | 31,206 |
| QNXT | 27.9611▲ | +0.0245 (+0.09%) | 27.9611 | 27.57 | 1,650 |
| QOWZ | 33.5683▼ | -0.2147 (-0.64%) | 33.5683 | 33.52 | 3,798 |
| QPUX | 8.59▼ | -1.39 (-13.93%) | 9.35 | 7.80 | 422,805 |
| QQA | 52.10▼ | -0.09 (-0.17%) | 52.21 | 51.63 | 193,434 |
| QQEW | 134.11▼ | -0.49 (-0.36%) | 134.11 | 132.48 | 30,000 |
| QQH | 74.82▼ | -0.55 (-0.73%) | 74.82 | 73.94 | 31,105 |
| QQHG | 60.1491▼ | -0.1389 (-0.23%) | 60.1491 | 60.08 | 177 |
| QQMG | 41.4022▼ | -0.217 (-0.52%) | 41.50 | 41.13 | 21,315 |
| QQQ | 607.29▼ | -1.95 (-0.32%) | 608.32 | 602.19 | 68,012,000 |
| QQQE | 103.98▲ | +0.03 (+0.03%) | 104.045 | 102.77 | 230,065 |
| QQQG | 23.5754▼ | -0.0709 (-0.30%) | 23.5754 | 23.47 | 1,485 |
| QQQH | 53.321▼ | -0.108 (-0.20%) | 53.42 | 52.8727 | 42,729 |
| QQQI | 52.43▼ | -0.14 (-0.27%) | 52.4837 | 51.9851 | 4,673,835 |
| QQQJ | 38.07▼ | -0.47 (-1.22%) | 38.11 | 37.74 | 195,688 |
| QQQM | 250.06▼ | -0.82 (-0.33%) | 250.46 | 247.95 | 4,241,406 |
| QQQP | 169.2997▼ | -1.1704 (-0.69%) | 169.2997 | 168.09 | 1,548 |
| QQQT | 16.8634▼ | -0.0496 (-0.29%) | 16.925 | 16.75 | 21,254 |
| QQQU | 48.14▼ | -1.36 (-2.75%) | 48.75 | 47.5736 | 53,355 |
| QQQX | 27.89▼ | -0.06 (-0.21%) | 27.94 | 27.72 | 71,200 |
| QQQY | 22.10▼ | -0.05 (-0.23%) | 22.13 | 21.93 | 118,631 |
| QQUP | 48.5494▼ | -1.7506 (-3.48%) | 49.32 | 47.667 | 8,958 |
| QQXL | 40.676▼ | -0.419 (-1.02%) | 40.865 | 40.36 | 734 |
| QRHC | 1.76▼ | -0.08 (-4.35%) | 1.83 | 1.75 | 6,032 |
| QRMI | 15.66▼ | -0.0109 (-0.07%) | 15.66 | 15.63 | 2,400 |
| QS | 6.92▼ | -0.34 (-4.68%) | 7.03 | 6.85 | 11,524,774 |
| QSI | 0.9564▼ | -0.0536 (-5.31%) | 0.9895 | 0.95 | 2,555,016 |
| QSIX | 36.8431▼ | -0.2226 (-0.60%) | 36.8431 | 36.7399 | 1,762 |
| QSML | 29.4157▼ | -0.3743 (-1.26%) | 29.43 | 29.1902 | 1,049 |
| QSU | 2.51▼ | -0.26 (-9.39%) | 2.58 | 2.46 | 176,383 |
| QTEC | 224.96▼ | -2.88 (-1.26%) | 225.11 | 222.54 | 204,700 |
| QTOP | 31.30▼ | -0.1438 (-0.46%) | 31.355 | 31.11 | 143,077 |
| QTR | 29.8894▼ | -0.0672 (-0.22%) | 29.89 | 29.73 | 1,319 |
| QTRX | 6.55▼ | -0.17 (-2.53%) | 6.67 | 6.39 | 381,051 |
| QTWO | 48.12▼ | -0.28 (-0.58%) | 49.09 | 46.24 | 1,916,759 |
| QUBT | 8.41▼ | -0.63 (-6.97%) | 8.80 | 8.11 | 11,922,876 |
| QURE | 15.63▼ | -1.485 (-8.68%) | 17.2832 | 15.50 | 5,934,118 |
| QUSA | 18.21▲ | +0.096 (+0.53%) | 18.21 | 18.10 | 9,004 |
| QVCGA | 3.02▼ | -0.32 (-9.58%) | 3.50 | 2.93 | 155,800 |
| QVML | 40.3562▼ | -0.2018 (-0.50%) | 40.3562 | 40.20 | 2,252 |
| QXQ | 27.1461▼ | -0.0749 (-0.28%) | 27.19 | 27.03 | 11,635 |
| QYLD | 17.59▼ | -0.01 (-0.06%) | 17.60 | 17.48 | 13,126,013 |
| QYLG | 26.98▼ | -0.04 (-0.15%) | 27.00 | 26.80 | 17,804 |
| RADX | 4.99▲ | +0.01 (+0.20%) | 5.00 | 4.8748 | 21,447 |
| RAIN | 2.57▼ | -0.04 (-1.53%) | 2.57 | 2.45 | 22,819 |
| RAL | 45.89▼ | -1.07 (-2.28%) | 46.45 | 45.10 | 1,910,004 |
| RAND | 11.70▲ | +0.47 (+4.19%) | 11.75 | 11.3907 | 8,091 |
| RARE | 23.39▲ | +0.35 (+1.52%) | 23.455 | 22.54 | 1,383,897 |
| RAVE | 2.95 | +0.00 (+0.00%) | 2.9898 | 2.93 | 7,777 |
| RAYA | 0.8203▼ | -0.0402 (-4.67%) | 0.85 | 0.81 | 54,407 |
| RBA | 100.96▼ | -0.85 (-0.83%) | 101.91 | 99.58 | 1,302,900 |
| RBBN | 2.23▼ | -0.03 (-1.33%) | 2.29 | 2.19 | 3,996,600 |
| RBCAA | 69.00▼ | -2.20 (-3.09%) | 70.33 | 68.63 | 59,900 |
| RBIL | 49.75▲ | +0.02 (+0.04%) | 49.7683 | 49.74 | 3,400 |
| RBLX | 68.66▼ | -2.74 (-3.84%) | 71.19 | 68.15 | 11,946,577 |
| RBLY | 22.75▼ | -0.709 (-3.02%) | 22.82 | 22.6601 | 5,121 |
| RBOT | 2.04 | +0.00 (+0.00%) | 2.0999 | 1.96 | 31,401 |
| RBRK | 51.96▼ | -2.37 (-4.36%) | 53.00 | 51.185 | 2,582,715 |
| RC | 1.85▲ | +0.22 (+13.50%) | 1.895 | 1.55 | 6,235,569 |
| RCAT | 11.65▼ | -1.34 (-10.32%) | 12.57 | 11.235 | 9,503,869 |
| RCLO | 24.595▼ | -0.29 (-1.17%) | 24.62 | 24.595 | 3,446 |
| RCMT | 18.91▲ | +0.06 (+0.32%) | 19.23 | 18.41 | 33,349 |
| RCON | 1.1901▼ | -0.1299 (-9.84%) | 1.30 | 1.19 | 17,882 |
| RCS | 5.70 | +0.00 (+0.00%) | 5.73 | 5.65 | 160,200 |
| RCT | 1.03▼ | -0.12 (-10.43%) | 1.13 | 1.00 | 80,334 |
| RCUS | 20.37▲ | +0.83 (+4.25%) | 20.44 | 19.495 | 1,762,445 |
| RDAC | 4.8976▼ | -0.0024 (-0.05%) | 4.8977 | 4.8976 | 401 |
| RDAG | 10.23▲ | +0.0199 (+0.19%) | 10.23 | 10.195 | 94,474 |
| RDCM | 11.39▼ | -0.20 (-1.73%) | 11.63 | 11.30 | 19,000 |
| RDDT | 145.81▼ | -5.44 (-3.60%) | 150.32 | 143.05 | 3,903,846 |
| RDGT | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.58 | 400 |
| RDHL | 0.97▼ | -0.01 (-1.02%) | 0.99 | 0.9325 | 18,302 |
| RDI | 1.03▼ | -0.02 (-1.90%) | 1.0599 | 1.00 | 25,296 |
| RDNT | 69.81▼ | -2.28 (-3.16%) | 72.00 | 69.335 | 1,113,400 |
| RDTL | 18.06▼ | -1.49 (-7.62%) | 19.24 | 17.40 | 572,790 |
| RDTY | 39.58▼ | -0.531 (-1.32%) | 39.6353 | 39.38 | 225,753 |
| RDVT | 43.31▼ | -0.14 (-0.32%) | 44.10 | 42.28 | 67,563 |
| RDW | 9.07▼ | -0.48 (-5.03%) | 9.5355 | 8.5301 | 15,996,250 |
| RDWR | 23.15▼ | -0.08 (-0.34%) | 23.29 | 22.37 | 218,654 |
| RDYY | 22.09▼ | -0.42 (-1.87%) | 22.25 | 21.8601 | 13,895 |
| RDZN | 1.36 | +0.00 (+0.00%) | 1.44 | 1.29 | 97,972 |
| REAL | 12.26▼ | -0.13 (-1.05%) | 14.0545 | 11.88 | 11,701,715 |
| REAX | 2.65▼ | -0.12 (-4.33%) | 2.7767 | 2.605 | 1,201,698 |
| RECS | 40.89▼ | -0.41 (-0.99%) | 40.9551 | 40.73 | 368,163 |
| RECT | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.48 | 1,204 |
| REE | 0.563▼ | -0.0282 (-4.77%) | 0.5998 | 0.5356 | 78,177 |
| REED | 2.37 | +0.00 (+0.00%) | 2.37 | 2.36 | 3,900 |
| REFI | 12.15▼ | -0.10 (-0.82%) | 12.35 | 12.1001 | 123,823 |
| REFR | 0.9952▲ | +0.0112 (+1.14%) | 1.05 | 0.98 | 87,288 |
| REK | 15.96▼ | -0.08 (-0.50%) | 16.02 | 15.90 | 6,500 |
| REKR | 0.8573▼ | -0.028 (-3.16%) | 0.9039 | 0.8351 | 1,561,171 |
| RELX | 34.79▲ | +0.73 (+2.14%) | 34.90 | 34.21 | 4,941,000 |
| RENT | 5.97▼ | -0.31 (-4.94%) | 6.30 | 5.95 | 40,868 |
| RENX | 0.1392▼ | -0.0018 (-1.28%) | 0.147 | 0.1316 | 5,456,093 |
| RES | 5.81▲ | +0.02 (+0.35%) | 5.90 | 5.73 | 2,355,500 |
| RETL | 9.48▼ | -0.22 (-2.27%) | 9.55 | 9.24 | 416,600 |
| RETO | 0.90▲ | +0.1404 (+18.48%) | 0.90 | 0.76 | 331,463 |
| REXR | 37.47▼ | -0.41 (-1.08%) | 37.835 | 36.77 | 1,653,569 |
| RGC | 26.23▼ | -0.06 (-0.23%) | 26.6643 | 25.50 | 59,416 |