Hadron Energy Inc. (HDRN) Stock Price

1.97 ▼ -0.25 (-11.26%)
Open: 2.19 Vol: 99.24K Day's range: 1.93 - 2.2258 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.01▼ 2.04▼ 2.05▼ 1.80▲
MA10 2.03▼ 2.10▼ 2.15▼ 1.95▲ 1.84▲
MA20 2.13▼ 2.11▼ 2.08▼ 1.85▲ N/A    
MA50 2.00▼ 1.98▼ 1.95▲ 1.90▲ N/A    
MA100 1.87▲ 1.80▲ 1.83▲ N/A     N/A    
MA200 1.85▲ 1.95▲ 2.11▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.036▼ -0.032▼ 0.049▲ N/A    
RSI 40.508▼ 43.967▼ 45.687▼ 52.752▲ N/A    
STOCH 2.744▼ 5.151▼ 11.779▼ 48.526     N/A    
WILL %R -94.643▼ -96.552▼ -96.552▼ -80.458▼ N/A    
CCI -86.534     -117.619▼ -125.654▼ 57.797     N/A    
Latest Filters Detected On HDRN
▼ RSI $HDRN RSI(14) Crossed Below 70 Set Alert
MA $HDRN Price Crossed Below MA(7) Set Alert
Hadron Energy Inc. News
Hadron Energy Appoints Previous TerraPower COO Eric Williams as Executive Vice President of Engineering
Monday, August 10, 2026 05:00 AM
NEW YORK, August 10, 2026--(BUSINESS WIRE)--Hadron Energy, Inc. (Nasdaq: HDRN), an advanced nuclear technology company developing the Pressurized Water Reactor (PWR) Halo Micro-Modular Reactor (MMR), ...
Hadron Energy Engages CORE IR to Lead Investor Relations Strategy and Execution in the Public Markets
Sunday, July 12, 2026 10:00 PM
Premier investor relations and capital markets communications firm, CORE IR, to guide and enhance Hadron Energy (Nasdaq: HDRN) shareholder engagement and market narrative following its recent Nasdaq ...
Hadron Energy Expands Engineering, Operations, and Finance Team with Six Strategic Hires Ahead of Microreactor Commercialization
Thursday, June 25, 2026 05:00 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)-- Hadron Energy, Inc. (Nasdaq: HDRN) (“Hadron” or the “Company”), an advanced nuclear technology company developing the Halo Micro-Modular Reactor (“MMR”), today ...
HDRN historical stock data
date open high low close volume
28/08/26 2.19 2.2258 1.93 1.97 99,242
27/08/26 2.28 2.6699 2.18 2.22 174,429
26/08/26 2.08 2.24 2.07 2.13 112,869
25/08/26 1.92 2.10 1.885 2.07 137,881
24/08/26 1.87 1.87 1.87 1.87 25,240
21/08/26 1.812 1.89 1.812 1.87 22,391
20/08/26 1.85 1.8728 1.84 1.85 7,009
19/08/26 1.86 1.86 1.80 1.84 24,516
18/08/26 1.83 1.8877 1.81 1.82 27,604
17/08/26 1.91 1.91 1.80 1.82 49,614
Quote Details
52wk Low:1.19
52wk High:3.24
Vol:99.24K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-1.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 158.73M