Unlimited HFEQ Equity Long/Short ETF (HFEQ) Stock Price

24.2946 ▼ -0.0107 (-0.04%)
Open: 24.60 Vol: 6.97K Day's range: 24.13 - 24.60 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.30▼ 24.22▼ 24.32▼ 23.91▲
MA10 24.23▼ 24.11▲ 24.01▲ 24.27▲ 23.53▲
MA20 23.82▲ 23.75▲ 23.71▲ 23.93▲ 22.70▲
MA50 22.76▲ 22.73▲ 22.70▲ 23.41▲ 22.26▲
MA100 22.62▲ 22.60▲ 22.61▲ 22.70▲ N/A    
MA200 N/A     N/A     N/A     22.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.019▲ -0.002▼ 0.177▲
RSI 58.378▲ 58.739▲ 59.077▲ 56.745▲ 61.446▲
STOCH 72.177     74.770     77.743     55.787     84.064▲
WILL %R -34.815     -34.815     -34.815     -43.795     -9.005▲
CCI 19.858     29.050     39.618     39.230     121.545▲
Latest Filters Detected On HFEQ
MACD $HFEQ MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $HFEQ Matching Low Candlestick Pattern Detected Set Alert
Unlimited HFEQ Equity Long/Short ETF News
Tuesday, June 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, June 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, June 04, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
HFEQ historical stock data
date open high low close volume
02/07/26 24.60 24.60 24.13 24.2946 6,967
01/07/26 24.40 24.495 24.3053 24.3053 9,720
30/06/26 24.41 24.68 24.41 24.6008 7,150
29/06/26 24.02 24.38 24.02 24.3022 15,613
26/06/26 24.17 24.17 24.00 24.1056 2,588
25/06/26 24.38 24.4799 24.14 24.1946 1,778
24/06/26 24.035 24.035 23.90 23.9514 989
23/06/26 24.44 24.44 23.84 24.0361 4,732
22/06/26 24.37 24.6199 24.37 24.5663 3,704
18/06/26 24.52 24.52 24.3201 24.3852 5,739
Quote Details
52wk Low:19.90
52wk High:24.68
Vol:6.97K
Avg Vol(3m):126.8K
1Y Chng:+20.53%
1M Chng:+6.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00