Unlimited HFEQ Equity Long/Short ETF (HFEQ) Stock Price

22.6752 ▼ -0.6479 (-2.78%)
Open: 22.75 Vol: 871 Day's range: 22.6752 - 22.845 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▲ 23.33▲ 23.33▲ 23.16▼ 22.88▼
MA10 23.04▲ 23.04▲ 23.06▲ 23.13▼ 21.98▲
MA20 22.50▲ 22.42▲ 22.35▲ 22.87▼ 22.11▲
MA50 22.29▲ 22.25▲ 22.24▲ 22.05▲ N/A    
MA100 22.34▲ 22.41▲ 22.42▲ 22.15▲ N/A    
MA200 N/A     N/A     N/A     22.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.124▲ 0.139▲ -0.031▼ 0.093▲
RSI 63.198▲ 62.893▲ 62.943▲ 49.439▼ 54.572▲
STOCH 92.649▲ 92.649▲ 92.649▲ 64.181     79.939    
WILL %R -3.493▲ -3.493▲ -1.951▲ -67.012     -28.898    
CCI 89.026     88.414     86.547     -45.707     73.050    
Latest Filters Detected On HFEQ
RSI $HFEQ RSI(14) Crossed Below 50 Set Alert
▼ MACD $HFEQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HFEQ Price Crossed Below MA(26) Set Alert
MA $HFEQ Price Crossed Below MA(13) Set Alert
MA $HFEQ Price Crossed Below MA(7) Set Alert
▼ GAP $HFEQ Open Gap Down %2 Set Alert
Unlimited HFEQ Equity Long/Short ETF News
HFEQ historical stock data
date open high low close volume
15/05/26 22.75 22.845 22.6752 22.6752 871
14/05/26 23.28 23.435 23.24 23.3231 4,809
13/05/26 23.01 23.5999 23.01 23.2709 1,955
12/05/26 23.06 23.1163 22.82 23.1163 2,820
11/05/26 23.26 23.435 23.25 23.4307 1,486
08/05/26 23.3593 23.54 22.91 23.4594 44,949
07/05/26 23.24 23.24 23.0041 23.0041 583
06/05/26 23.13 23.578 23.12 23.57 15,836
05/05/26 22.87 23.00 22.87 22.9601 3,248
04/05/26 22.73 22.73 22.49 22.5252 2,791
Quote Details
52wk Low:19.90
52wk High:23.77
Vol:871
Avg Vol(3m):159.3K
1Y Chng:+0.00%
1M Chng:+6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00