Unlimited HFEQ Equity Long/Short ETF (HFEQ) Stock Price

23.0192 ▼ -0.1308 (-0.57%)
Open: 23.15 Vol: 5.35K Day's range: 23.0192 - 23.15 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▼ 23.21▼ 23.21▼ 23.21▼ 23.52▼
MA10 23.33▼ 23.33▼ 23.33▼ 23.34▼ 23.99▼
MA20 23.63▼ 23.64▼ 23.64▼ 23.52▼ 23.89▼
MA50 24.18▼ 24.22▼ 24.22▼ 24.00▼ 22.94▲
MA100 24.06▼ 24.09▼ 24.07▼ 23.85▼ N/A    
MA200 23.33▼ 23.27▼ 23.25▼ 22.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.041▼ -0.041▼ -0.023▼ -0.193▼
RSI 28.638▼ 29.189▼ 29.388▼ 38.536▼ 46.064▼
STOCH 14.189▼ 12.864▼ 12.864▼ 31.452     28.040    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.704▼ -97.667▼
CCI -119.547▼ -106.207▼ -106.207▼ -92.461     -129.958▼
Latest Filters Detected On HFEQ
CDL $HFEQ Marubozu Candlestick Pattern Detected Set Alert
Unlimited HFEQ Equity Long/Short ETF News
HFEQ historical stock data
date open high low close volume
30/09/26 23.15 23.15 23.0192 23.0192 5,350
29/09/26 23.12 23.15 23.02 23.15 2,038
28/09/26 23.17 23.19 23.17 23.19 336
25/09/26 23.44 23.4433 23.44 23.4433 619
24/09/26 23.08 23.27 23.08 23.27 2,328
23/09/26 23.36 23.36 23.28 23.31 321,555
22/09/26 23.75 23.75 23.5601 23.7467 1,418
21/09/26 23.51 23.69 23.51 23.67 2,032
18/09/26 23.15 23.19 23.045 23.19 4,513
17/09/26 23.45 23.45 23.45 23.45 1,340
Quote Details
52wk Low:20.40
52wk High:25.075
Vol:5.35K
Avg Vol(3m):255.8K
1Y Chng:+1.21%
1M Chng:-7.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00