| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▼ | 25.02▼ | 25.02▼ | 24.90▲ | 24.14▲ |
| MA10 | 24.89▲ | 24.90▲ | 24.90▲ | 24.73▲ | 24.16▲ |
| MA20 | 24.69▲ | 24.64▲ | 24.63▲ | 24.18▲ | 23.46▲ |
| MA50 | 24.08▲ | 24.09▲ | 24.10▲ | 24.06▲ | 22.69▲ |
| MA100 | 23.56▲ | 23.45▲ | 23.42▲ | 23.30▲ | N/A |
| MA200 | 22.99▲ | N/A | N/A | 22.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.015▲ | 0.104▲ | 0.093▲ |
| RSI | 70.011▲ | 70.657▲ | 69.949▲ | 64.187▲ | 64.346▲ |
| STOCH | 95.455▲ | 96.212▲ | 96.212▲ | 95.912▲ | 71.339 |
| WILL %R | -13.043▲ | -13.043▲ | -13.043▲ | -2.474▲ | -1.601▲ |
| CCI | 75.512 | 75.937 | 75.937 | 81.943 | 148.918▲ |
|
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Wednesday, August 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 25.02 | 25.03 | 24.9501 | 25.02 | 3,165 |
| 13/08/26 | 24.871 | 25.065 | 24.84 | 25.064 | 15,900 |
| 12/08/26 | 24.9794 | 24.9794 | 24.79 | 24.8368 | 4,547 |
| 11/08/26 | 24.89 | 24.89 | 24.80 | 24.816 | 813 |
| 10/08/26 | 24.715 | 24.82 | 24.67 | 24.77 | 7,805 |
| 07/08/26 | 24.60 | 24.76 | 24.5701 | 24.76 | 2,815 |
| 06/08/26 | 24.545 | 24.545 | 24.40 | 24.4614 | 4,283 |
| 05/08/26 | 24.74 | 24.74 | 24.69 | 24.69 | 5,320 |
| 04/08/26 | 24.272 | 24.7816 | 24.272 | 24.7816 | 1,997 |
| 03/08/26 | 23.715 | 24.06 | 23.715 | 24.06 | 1,563 |
|
|
||||
|
|
||||
|
|