| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▲ | 9.37▲ | 9.46▲ | 10.25▼ | 8.99▲ |
| MA10 | 9.45▲ | 9.85▲ | 10.18▼ | 9.07▲ | 8.81▲ |
| MA20 | 10.20▼ | 9.91▲ | 9.38▲ | 8.58▲ | 9.72▲ |
| MA50 | 8.85▲ | 8.50▲ | 8.38▲ | 8.51▲ | N/A |
| MA100 | 8.46▲ | 8.34▲ | 8.21▲ | 10.51▼ | N/A |
| MA200 | 8.62▲ | 8.81▲ | 8.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.172▼ | -0.100▼ | 0.243▲ | N/A |
| RSI | 56.147▲ | 56.144▲ | 57.299▲ | 56.003▲ | 33.091▼ |
| STOCH | 35.440 | 11.354▼ | 24.061 | 74.609 | 42.733 |
| WILL %R | -56.276 | -56.276 | -56.276 | -34.957 | -35.994 |
| CCI | 42.407 | -15.167 | -4.440 | 69.985 | 85.862 |
|
Tuesday, May 26, 2026 09:00 AM
Complete Direxion Daily HOOD Bull 2X ETF funds overview by Barron's. View the HODU funds market news ...
|
|
Tuesday, May 26, 2026 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 02, 2026 07:17 PM
Short interest in Direxion Daily HOOD Bull 2X ETF (NASDAQ:HODU) increased during the last reporting period, rising from 120.15K to 221.96K. This put -% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 8.94 | 10.0908 | 8.91 | 10.0444 | 327,729 |
| 03/06/26 | 9.76 | 9.76 | 8.77 | 8.85 | 210,207 |
| 02/06/26 | 10.29 | 10.37 | 9.6285 | 10.07 | 204,979 |
| 01/06/26 | 10.46 | 11.08 | 9.455 | 10.7072 | 556,832 |
| 29/05/26 | 9.72 | 11.60 | 9.42 | 11.60 | 704,703 |
| 28/05/26 | 7.45 | 9.485 | 7.20 | 9.4582 | 456,204 |
| 27/05/26 | 7.27 | 7.81 | 7.20 | 7.7248 | 192,307 |
| 26/05/26 | 7.3701 | 7.682 | 7.20 | 7.3266 | 102,543 |
| 22/05/26 | 7.74 | 7.775 | 7.15 | 7.2312 | 195,844 |
| 21/05/26 | 7.58 | 7.87 | 7.50 | 7.7165 | 106,323 |
|
|
||||
|
|
||||
|
|