Direxion Shares ETF Trust (HODU) Stock Price

10.0365 ▼ -1.1575 (-10.34%)
Open: 11.04 Vol: 88.94K Day's range: 9.78 - 11.22 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HODU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.45▲ 10.46▲ 11.39▼ 13.22▼
MA10 10.54▲ 10.62▲ 10.90▲ 12.08▼ 13.16▼
MA20 10.97▲ 11.40▼ 11.92▼ 13.38▼ 12.50▼
MA50 12.86▼ 13.30▼ 13.50▼ 12.87▼ N/A    
MA100 13.53▼ 13.34▼ 13.11▼ 12.38▼ N/A    
MA200 12.87▼ 13.21▼ 13.12▼ 11.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.007▲ -0.081▼ -0.407▼ 0.306▲
RSI 47.839▼ 44.718▼ 42.962▼ 35.484▼ 41.928▼
STOCH 21.430     19.354▼ 11.587▼ 22.618     54.823    
WILL %R 0.000▲ -42.715     -43.740     -87.817▼ -79.057▼
CCI 136.946▲ 28.286     -9.739     -150.293▼ -75.098    
Latest Filters Detected On HODU
▼ GAP $HODU Open Gap Down %5 Set Alert
▼ GAP $HODU Open Gap Down %3 Set Alert
▼ GAP $HODU Open Gap Down %2 Set Alert
Direxion Shares ETF Trust News
Direxion Daily HOOD Bull 2X ETF (HODU)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF HODU hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Direxion Daily HOOD Bull 2X dan sebagainya.
Direxion Daily HOOD Bull 2X ETF (HODU) in fledgling price downtrend – early clues to look for to suggest a market bottom
Friday, July 31, 2026 06:21 AM
The Direxion Daily HOOD Bull 2X ETF HODU was cruising in the first half of the summer, as prices were trending higher and in early July hit a five-month high. However, the bulls have since hit a speed ...
Direxion Shares ETF Trust - Direxion Daily Hood Bull 2x ETF
Wednesday, November 26, 2025 07:00 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
HODU historical stock data
date open high low close volume
16/10/26 11.04 11.22 9.78 10.0365 88,936
15/10/26 9.88 11.20 9.23 11.194 123,432
14/10/26 11.852 12.36 10.43 10.57 144,023
13/10/26 12.49 13.07 12.31 12.72 73,800
12/10/26 12.16 12.609 12.16 12.451 63,400
09/10/26 12.33 12.57 11.947 12.45 85,100
08/10/26 12.02 12.50 11.57 12.001 213,800
07/10/26 12.37 12.70 12.13 12.54 145,461
06/10/26 13.87 14.15 13.0789 13.1502 215,128
05/10/26 13.77 13.96 13.30 13.6689 166,310
Quote Details
52wk Low:5.98
52wk High:35.58
Vol:88.94K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-37.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00