| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▲ | 11.57▲ | 11.57▲ | 10.84▲ | 8.78▲ |
| MA10 | 11.67▲ | 11.75▲ | 11.60▲ | 9.04▲ | 8.69▲ |
| MA20 | 11.65▲ | 11.27▲ | 10.75▲ | 8.08▲ | 14.39▼ |
| MA50 | 10.48▲ | 9.31▲ | 8.60▲ | 8.81▲ | N/A |
| MA100 | 8.86▲ | 8.80▲ | 8.84▲ | N/A | N/A |
| MA200 | 9.15▲ | 12.10▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.089▼ | -0.014▼ | 0.710▲ | N/A |
| RSI | 62.581▲ | 65.718▲ | 68.780▲ | 68.080▲ | 24.139▼ |
| STOCH | 50.742 | 56.742 | 66.899 | 85.992▲ | 34.716 |
| WILL %R | -23.944▲ | -15.337▲ | -12.019▲ | -8.444▲ | -61.119 |
| CCI | 69.510 | 43.881 | 61.371 | 132.869▲ | 28.083 |
| ▼ GAP | $HODU Open Gap Down %2 | Set Alert |
|
Thursday, April 02, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, February 15, 2026 04:00 PM
Robinhood's (NASDAQ: HOOD) stock rallied more than 600% over the past three years. The online brokerage's stock soared as declining interest rates, the AI boom, and a "fear of missing out" propelled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 11.38 | 12.1188 | 11.04 | 11.82 | 264,740 |
| 17/04/26 | 11.56 | 12.33 | 11.46 | 11.71 | 485,721 |
| 16/04/26 | 11.26 | 11.30 | 10.0701 | 10.74 | 477,060 |
| 15/04/26 | 9.98 | 10.92 | 9.62 | 10.89 | 681,104 |
| 14/04/26 | 8.269 | 9.04 | 8.269 | 9.02 | 382,218 |
| 13/04/26 | 6.79 | 7.4532 | 6.69 | 7.4532 | 204,024 |
| 10/04/26 | 7.15 | 7.289 | 6.80 | 6.97 | 90,153 |
| 09/04/26 | 7.52 | 7.60 | 6.919 | 7.1721 | 104,787 |
| 08/04/26 | 8.59 | 8.68 | 7.44 | 7.55 | 197,465 |
| 07/04/26 | 6.79 | 7.1055 | 6.50 | 7.0866 | 93,066 |
|
|
||||
|
|
||||
|
|