| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▼ | 11.96▼ | 11.63▲ | 9.96▲ | 7.93▲ |
| MA10 | 11.36▲ | 11.33▲ | 11.13▲ | 8.57▲ | 8.42▲ |
| MA20 | 10.97▲ | 10.60▲ | 9.79▲ | 7.87▲ | 15.39▼ |
| MA50 | 9.36▲ | 8.76▲ | 8.21▲ | 8.75▲ | N/A |
| MA100 | 8.43▲ | 8.70▲ | 8.71▲ | N/A | N/A |
| MA200 | 9.16▲ | 12.57▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.056▲ | 0.189▲ | 0.678▲ | N/A |
| RSI | 67.051▲ | 69.707▲ | 70.442▲ | 67.657▲ | 23.762▼ |
| STOCH | 82.523▲ | 82.766▲ | 88.919▲ | 76.943 | 20.011 |
| WILL %R | -17.788▲ | -17.788▲ | -10.787▲ | -9.764▲ | -70.631 |
| CCI | 72.841 | 71.014 | 92.194 | 183.292▲ | -17.021 |
| ▲ MACD | $HODU MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $HODU Open Gap Up %5 | Set Alert |
| ▲ GAP | $HODU Open Gap Up %3 | Set Alert |
| ▲ GAP | $HODU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HODU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HODU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HODU Price Breaks 10 Days High | Set Alert |
|
Thursday, April 02, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 02, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, February 15, 2026 04:00 PM
Robinhood's (NASDAQ: HOOD) stock rallied more than 600% over the past three years. The online brokerage's stock soared as declining interest rates, the AI boom, and a "fear of missing out" propelled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 11.56 | 12.33 | 11.46 | 11.71 | 485,721 |
| 16/04/26 | 11.26 | 11.30 | 10.0701 | 10.74 | 477,060 |
| 15/04/26 | 9.98 | 10.92 | 9.62 | 10.89 | 681,104 |
| 14/04/26 | 8.269 | 9.04 | 8.269 | 9.02 | 382,218 |
| 13/04/26 | 6.79 | 7.4532 | 6.69 | 7.4532 | 204,024 |
| 10/04/26 | 7.15 | 7.289 | 6.80 | 6.97 | 90,153 |
| 09/04/26 | 7.52 | 7.60 | 6.919 | 7.1721 | 104,787 |
| 08/04/26 | 8.59 | 8.68 | 7.44 | 7.55 | 197,465 |
| 07/04/26 | 6.79 | 7.1055 | 6.50 | 7.0866 | 93,066 |
| 06/04/26 | 7.07 | 7.3166 | 6.95 | 7.1085 | 76,175 |
|
|
||||
|
|
||||
|
|