| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▼ | 18.00▼ | 17.84▼ | 18.32▼ | 17.58▲ |
| MA10 | 17.91▼ | 17.95▼ | 17.79▼ | 18.15▲ | 16.81▲ |
| MA20 | 17.69▼ | 17.56▼ | 17.48▲ | 17.69▲ | 13.75▲ |
| MA50 | 17.04▲ | 16.67▲ | 16.61▲ | 16.70▲ | N/A |
| MA100 | 16.36▲ | 14.55▲ | 13.27▲ | 12.63▲ | N/A |
| MA200 | 11.25▲ | 8.38▲ | 7.80▲ | 7.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.051▼ | -0.051▼ | -0.012▼ | 0.085▲ |
| RSI | 49.568▼ | 51.679▲ | 53.667▲ | 58.109▲ | 76.435▲ |
| STOCH | 50.317 | 54.168 | 53.681 | 64.582 | 81.619▲ |
| WILL %R | -93.863▼ | -82.019▼ | -70.270 | -32.609 | -11.696▲ |
| CCI | -69.745 | -53.894 | -33.763 | 70.844 | 123.937▲ |
|
Monday, May 11, 2026 08:47 PM
Global car rental company Hertz (NASDAQ:HTZ) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 10.5% year on year to $2.00 billion. Its non-GAAP loss of $0.72 per ...
|
|
Thursday, May 07, 2026 05:35 AM
Global car rental company Hertz (NASDAQ:HTZ) reported in Q1 CY2026, with sales up 10.5% year on year to $2.00 billion. Its non-GAAP loss of $0.72 per share was in line with analysts’ consensus ...
|
|
Thursday, April 30, 2026 06:05 PM
Shares of Hertz (NASDAQ:HTZ) are up 13% on Thursday at roughly $6.35, while Avis Budget Group (NASDAQ:CAR) stock is only up 2% to around $184.50. The contrast here is notable. Yesterday, both names ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 18.24 | 18.24 | 18.24 | 18.24 | 355 |
| 18/05/26 | 18.12 | 18.60 | 17.76 | 18.24 | 5,488 |
| 15/05/26 | 18.7996 | 18.7996 | 18.04 | 18.25 | 3,160 |
| 14/05/26 | 17.75 | 18.55 | 17.75 | 18.55 | 5,530 |
| 13/05/26 | 17.56 | 18.55 | 17.51 | 18.31 | 5,893 |
| 12/05/26 | 17.79 | 17.79 | 17.50 | 17.54 | 7,222 |
| 11/05/26 | 17.50 | 18.84 | 17.50 | 18.135 | 3,755 |
| 08/05/26 | 17.25 | 18.178 | 17.25 | 17.7501 | 2,797 |
| 07/05/26 | 17.625 | 18.45 | 17.0001 | 18.45 | 7,397 |
| 06/05/26 | 18.20 | 18.25 | 18.00 | 18.00 | 7,028 |
|
|
||||
|
|
||||
|
|