| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▲ | 16.38▲ | 16.23▲ | 16.32▼ | 16.18▲ |
| MA10 | 16.21▲ | 16.22▲ | 16.15▲ | 16.12▲ | 16.49▼ |
| MA20 | 16.07▲ | 16.14▲ | 16.15▲ | 16.10▲ | 16.96▼ |
| MA50 | 16.33▲ | 16.61▼ | 16.58▼ | 16.53▼ | 23.08▼ |
| MA100 | 16.55▼ | 16.86▼ | 16.76▼ | 16.87▼ | N/A |
| MA200 | 16.57▼ | 17.03▼ | 17.30▼ | 20.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.087▲ | 0.069▲ | 0.085▲ | 0.283▲ |
| RSI | 58.228▲ | 54.155▲ | 53.563▲ | 49.207▼ | 47.147▼ |
| STOCH | 75.182 | 80.832▲ | 80.832▲ | 62.095 | 27.959 |
| WILL %R | -10.526▲ | -8.122▲ | -8.122▲ | -39.637 | -73.389 |
| CCI | 111.245▲ | 112.782▲ | 139.437▲ | 32.029 | -80.818 |
| CDL | $HERZ Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 11:23 AM
Hertz stock is surging again, and retail traders are going all-in with life savings on the line, but a wall of lawsuits, a stretched balance sheet, and no support from peers raises a pointed question ...
|
|
Friday, August 07, 2026 10:08 AM
Hertz Global has a verified fresh earnings update centered on rental fleet economics, vehicle costs, and travel demand. The key editorial question is whether demand, execution, and financial ...
|
|
Friday, August 07, 2026 09:30 AM
What Happened? Shares of global car rental company Hertz (NASDAQ:HTZ) jumped 12% in the afternoon session after the rental-car company reported second-quarter financial results that surpassed analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 16.13 | 16.25 | 15.9685 | 16.25 | 2,197 |
| 14/08/26 | 16.20 | 16.6327 | 16.1116 | 16.28 | 56,841 |
| 13/08/26 | 16.23 | 16.63 | 16.1601 | 16.60 | 115,087 |
| 12/08/26 | 16.90 | 16.90 | 16.18 | 16.20 | 2,490 |
| 11/08/26 | 16.0969 | 16.4101 | 16.0969 | 16.28 | 2,606 |
| 10/08/26 | 16.04 | 16.45 | 15.68 | 16.12 | 148,305 |
| 07/08/26 | 15.97 | 16.05 | 15.76 | 15.78 | 12,748 |
| 06/08/26 | 15.805 | 16.30 | 15.77 | 15.77 | 9,463 |
| 05/08/26 | 16.08 | 16.08 | 15.835 | 15.835 | 1,789 |
| 04/08/26 | 16.50 | 16.50 | 15.81 | 16.0858 | 5,217 |
|
|
||||
|
|
||||
|
|