Unlimited HFMF Managed Futures ETF (HFMF) Stock Price

21.6154 ▼ -0.1253 (-0.58%)
Open: 21.5601 Vol: 2.54K Day's range: 21.5601 - 21.65 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▼ 21.69▼ 21.69▼ 21.56▲ 21.64▼
MA10 21.73▼ 21.73▼ 21.73▼ 21.43▲ 21.59▲
MA20 22.11▼ 22.11▼ 22.16▼ 21.69▼ 22.21▼
MA50 22.99▼ 23.12▼ 23.09▼ 21.69▼ 21.98▼
MA100 23.77▼ 22.61▼ N/A     22.33▼ N/A    
MA200 N/A     N/A     N/A     22.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.000▲ -0.017▼ 0.017▲ -0.125▼
RSI 39.281▼ 39.767▼ 40.238▼ 49.260▼ 45.768▼
STOCH 33.443     33.443     32.379     70.936     34.524    
WILL %R -74.468     -74.468     -75.610▼ -38.227     -68.024    
CCI -55.261     -55.261     -57.282     25.799     -41.963    
Latest Filters Detected On HFMF
RSI $HFMF RSI(14) Crossed Below 50 Set Alert
▲ MA $HFMF MA(20) Crossed Above MA(50) Set Alert
MA $HFMF Price Crossed Below MA(50) Set Alert
MA $HFMF Price Crossed Below MA(26) Set Alert
Unlimited HFMF Managed Futures ETF News
HFMF historical stock data
date open high low close volume
13/08/26 21.5601 21.65 21.5601 21.6154 2,539
12/08/26 21.74 21.77 21.7301 21.7407 5,285
11/08/26 21.58 21.635 21.58 21.635 629
10/08/26 21.48 21.615 21.48 21.615 3,523
07/08/26 21.30 21.30 21.19 21.205 2,497
06/08/26 21.29 21.42 21.27 21.41 1,537
05/08/26 21.265 21.2847 21.26 21.2847 1,249
04/08/26 21.209 21.2662 21.195 21.2662 1,834
03/08/26 20.90 21.08 20.80 21.065 12,205
31/07/26 21.545 21.5541 21.4744 21.4823 2,041
Quote Details
52wk Low:20.145
52wk High:24.92
Vol:2.54K
Avg Vol(3m):115K
1Y Chng:+4.18%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00