Unlimited HFMF Managed Futures ETF (HFMF) Stock Price

21.3152 ▼ -0.0248 (-0.12%)
Open: 21.30 Vol: 855 Day's range: 21.30 - 21.32 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.91▼ 21.91▼ 21.91▼ 21.35▼ 21.87▼
MA10 22.20▼ 22.20▼ 22.28▼ 21.56▼ 22.42▼
MA20 22.50▼ 22.57▼ 22.60▼ 21.89▼ 22.90▼
MA50 23.37▼ 23.44▼ 23.27▼ 22.54▼ N/A    
MA100 23.83▼ 22.52▼ N/A     22.98▼ N/A    
MA200 N/A     N/A     N/A     22.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.064▼ -0.091▼ -0.042▼ -0.275▼
RSI 25.122▼ 27.731▼ 30.034▼ 26.526▼ 38.954▼
STOCH 0.595▼ 0.595▼ 0.595▼ 11.527▼ 12.222▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.833▼ -93.742▼
CCI -124.175▼ -124.059▼ -126.907▼ -101.919▼ -173.168▼
Latest Filters Detected On HFMF
CDL $HFMF Shooting Star Candlestick Pattern Detected Set Alert
Unlimited HFMF Managed Futures ETF News
HFMF historical stock data
date open high low close volume
26/06/26 21.30 21.32 21.30 21.3152 855
25/06/26 21.31 21.40 21.31 21.34 6,829
24/06/26 21.28 21.28 21.16 21.175 5,243
23/06/26 21.36 21.41 21.35 21.385 2,880
22/06/26 21.61 21.61 21.53 21.54 11,939
18/06/26 21.61 21.6549 21.55 21.6549 28,540
17/06/26 21.81 21.81 21.635 21.635 947
16/06/26 21.81 21.81 21.72 21.7355 5,449
15/06/26 21.84 21.885 21.815 21.885 5,762
12/06/26 22.00 22.00 21.94 21.975 2,158
Quote Details
52wk Low:19.98
52wk High:24.92
Vol:855
Avg Vol(3m):215.2K
1Y Chng:+0.00%
1M Chng:-7.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00