Unlimited HFMF Managed Futures ETF (HFMF) Stock Price

23.001 ▲ +0.0318 (+0.14%)
Open: 22.95 Vol: 1.85K Day's range: 22.93 - 23.001 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▲ 22.72▲ 22.72▲ 22.83▲ 22.90▲
MA10 22.80▲ 22.94▼ 22.92▼ 22.83▲ 23.06▼
MA20 22.90▲ 22.96▼ 22.99▼ 22.99▲ 22.92▲
MA50 23.88▼ 23.61▼ 23.31▼ 23.29▼ N/A    
MA100 23.87▼ N/A     N/A     22.90▲ N/A    
MA200 N/A     N/A     N/A     21.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.030▼ -0.059▼ 0.009▲ -0.123▼
RSI 41.387▼ 43.411▼ 45.956▼ 50.068▲ 56.206▲
STOCH 10.354▼ 38.931     38.791     54.341     16.517▼
WILL %R -42.253     -42.253     -42.253     -49.535     -74.665    
CCI 2.926     -7.357     -3.971     11.303     -73.128    
Latest Filters Detected On HFMF
RSI $HFMF RSI(14) Crossed Above 50 Set Alert
▲ MACD $HFMF MACD(12,26,9) Crossed Above Signal Line Set Alert
Unlimited HFMF Managed Futures ETF News
Tidal Trust I - Unlimited HFMF Managed Futures ETF
Thursday, April 09, 2026 07:56 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
Tidal Trust I - Unlimited HFMF Managed Futures ETF
Thursday, April 09, 2026 07:56 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
HFMF Unlimited HFMF Managed Futures ETF
Thursday, January 22, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for HFMF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
HFMF historical stock data
date open high low close volume
14/05/26 22.95 23.001 22.93 23.001 1,853
13/05/26 22.94 23.059 22.94 22.9692 12,247
12/05/26 22.93 22.935 22.87 22.91 6,564
11/05/26 22.62 22.715 22.62 22.715 3,946
08/05/26 22.56 22.58 22.54 22.5745 51,366
07/05/26 22.365 22.6412 22.35 22.6412 7,019
06/05/26 22.84 22.84 22.45 22.5013 6,835
05/05/26 23.06 23.06 22.94 23.015 48,991
04/05/26 22.8871 23.04 22.885 23.0251 3,718
01/05/26 22.825 22.9399 22.825 22.935 5,991
Quote Details
52wk Low:19.98
52wk High:24.92
Vol:1.85K
Avg Vol(3m):208.5K
1Y Chng:+0.00%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00