| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.49▼ | 22.50▼ | 22.50▼ | 21.81▲ | 22.35▼ |
| MA10 | 22.57▼ | 22.56▼ | 22.56▼ | 21.93▲ | 22.35▼ |
| MA20 | 22.53▼ | 22.53▼ | 22.53▼ | 22.33▼ | 21.96▲ |
| MA50 | 22.43▼ | 22.26▼ | 22.17▼ | 22.31▼ | 22.30▼ |
| MA100 | 22.25▼ | 22.44▼ | 22.56▼ | 21.94▲ | N/A |
| MA200 | 22.95▼ | N/A | N/A | 22.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.070▼ | -0.072▼ | -0.067▼ | 0.025▲ |
| RSI | 32.166▼ | 34.374▼ | 35.170▼ | 46.772▼ | 49.317▼ |
| STOCH | 36.463 | 35.503 | 35.503 | 26.606 | 66.961 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.360 | -48.613 |
| CCI | -344.058▼ | -331.927▼ | -331.927▼ | -22.452 | -31.030 |
| MA | $HFMF Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 26, 2026 08:51 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, October 20, 2025 05:00 PM
Learn everything you need to know about Unlimited HFMF Managed Futures ETF (HFMF) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 21.99 | 22.0807 | 21.9899 | 22.0807 | 1,662 |
| 11/11/26 | 21.86 | 22.019 | 21.86 | 21.96 | 4,470 |
| 10/11/26 | 21.65 | 21.7601 | 21.63 | 21.69 | 13,835 |
| 09/11/26 | 21.7089 | 21.7089 | 21.58 | 21.6049 | 11,463 |
| 06/11/26 | 21.67 | 21.71 | 21.62 | 21.705 | 2,725 |
| 05/11/26 | 21.86 | 21.8601 | 21.4901 | 21.59 | 8,091 |
| 04/11/26 | 22.02 | 22.06 | 21.84 | 21.84 | 2,467 |
| 03/11/26 | 22.135 | 22.16 | 22.12 | 22.12 | 1,777 |
| 02/11/26 | 22.28 | 22.28 | 22.15 | 22.15 | 3,580 |
| 30/10/26 | 22.59 | 22.66 | 22.5441 | 22.5441 | 2,820 |
|
|
||||
|
|
||||
|
|