| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▼ | 21.91▼ | 21.91▼ | 21.35▼ | 21.87▼ |
| MA10 | 22.20▼ | 22.20▼ | 22.28▼ | 21.56▼ | 22.42▼ |
| MA20 | 22.50▼ | 22.57▼ | 22.60▼ | 21.89▼ | 22.90▼ |
| MA50 | 23.37▼ | 23.44▼ | 23.27▼ | 22.54▼ | N/A |
| MA100 | 23.83▼ | 22.52▼ | N/A | 22.98▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.064▼ | -0.091▼ | -0.042▼ | -0.275▼ |
| RSI | 25.122▼ | 27.731▼ | 30.034▼ | 26.526▼ | 38.954▼ |
| STOCH | 0.595▼ | 0.595▼ | 0.595▼ | 11.527▼ | 12.222▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.833▼ | -93.742▼ |
| CCI | -124.175▼ | -124.059▼ | -126.907▼ | -101.919▼ | -173.168▼ |
| CDL | $HFMF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
Learn everything you need to know about Unlimited HFMF Managed Futures ETF (HFMF) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.30 | 21.32 | 21.30 | 21.3152 | 855 |
| 25/06/26 | 21.31 | 21.40 | 21.31 | 21.34 | 6,829 |
| 24/06/26 | 21.28 | 21.28 | 21.16 | 21.175 | 5,243 |
| 23/06/26 | 21.36 | 21.41 | 21.35 | 21.385 | 2,880 |
| 22/06/26 | 21.61 | 21.61 | 21.53 | 21.54 | 11,939 |
| 18/06/26 | 21.61 | 21.6549 | 21.55 | 21.6549 | 28,540 |
| 17/06/26 | 21.81 | 21.81 | 21.635 | 21.635 | 947 |
| 16/06/26 | 21.81 | 21.81 | 21.72 | 21.7355 | 5,449 |
| 15/06/26 | 21.84 | 21.885 | 21.815 | 21.885 | 5,762 |
| 12/06/26 | 22.00 | 22.00 | 21.94 | 21.975 | 2,158 |
|
|
||||
|
|
||||
|
|