| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.51▼ | 22.51▼ | 22.49▼ | 22.36▲ | 22.16▲ |
| MA10 | 22.47▼ | 22.50▼ | 22.50▼ | 22.31▲ | 21.82▲ |
| MA20 | 22.49▼ | 22.42▲ | 22.39▲ | 22.07▲ | 21.86▲ |
| MA50 | 22.15▲ | 21.98▲ | 21.94▲ | 21.79▲ | 22.13▲ |
| MA100 | 22.40▲ | 22.71▼ | 22.63▼ | 21.96▲ | N/A |
| MA200 | 22.85▼ | N/A | N/A | 22.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.017▼ | -0.008▼ | 0.035▲ | 0.094▲ |
| RSI | 53.958▲ | 55.701▲ | 56.565▲ | 59.427▲ | 55.900▲ |
| STOCH | 48.519 | 43.935 | 49.409 | 62.117 | 73.174 |
| WILL %R | -75.000 | -75.000 | -41.667 | -19.260▲ | -9.788▲ |
| CCI | -34.216 | -58.375 | -8.752 | 113.298▲ | 143.852▲ |
| CDL | $HFMF Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 04:29 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 16, 2026 05:00 PM
Learn everything you need to know about Unlimited HFMF Managed Futures ETF (HFMF) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Friday, July 17, 2026 03:01 AM
Access detailed historical stock prices, including daily closing prices, for HFMF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 22.50 | 22.595 | 22.46 | 22.46 | 3,183 |
| 25/09/26 | 22.45 | 22.59 | 22.415 | 22.415 | 32,330 |
| 24/09/26 | 22.40 | 22.6401 | 22.3801 | 22.6154 | 22,638 |
| 23/09/26 | 22.21 | 22.34 | 22.205 | 22.29 | 7,478 |
| 22/09/26 | 22.10 | 22.10 | 22.0036 | 22.0036 | 2,982 |
| 21/09/26 | 22.155 | 22.155 | 22.04 | 22.095 | 8,313 |
| 18/09/26 | 22.25 | 22.38 | 22.25 | 22.2796 | 1,960 |
| 17/09/26 | 22.201 | 22.329 | 22.201 | 22.22 | 3,154 |
| 16/09/26 | 22.34 | 22.34 | 22.12 | 22.28 | 10,896 |
| 15/09/26 | 22.33 | 22.4402 | 22.32 | 22.4402 | 3,102 |
|
|
||||
|
|
||||
|
|