BlackRock High Income Shares (HIS) Stock Price

26.8572 ▲ +0.2572 (+0.97%)
Open: 26.65 Vol: 59.4K Day's range: 26.65 - 26.87 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.76▲ 26.65▲ 26.64▲ 26.70▲ 26.34▲
MA10 26.66▲ 26.63▲ 26.67▲ 26.45▲ 26.36▲
MA20 26.65▲ 26.67▲ 26.65▲ 26.32▲ 25.82▲
MA50 26.54▲ 26.46▲ 26.40▲ 26.28▲ N/A    
MA100 26.40▲ 26.31▲ 26.26▲ N/A     N/A    
MA200 26.25▲ 26.19▲ 25.97▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.005▼ -0.008▼ 0.057▲ N/A    
RSI 66.772▲ 65.013▲ 64.269▲ 63.290▲ 58.635▲
STOCH 91.667▲ 42.689     39.922     77.691     73.981    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.429▲ -3.399▲
CCI 109.153▲ 130.755▲ 114.052▲ 123.220▲ 116.854▲
Latest Filters Detected On HIS
CDL $HIS Marubozu Candlestick Pattern Detected Set Alert
BlackRock High Income Shares News
HIS historical stock data
date open high low close volume
09/10/26 26.65 26.87 26.65 26.8572 59,403
08/10/26 26.72 26.73 26.50 26.60 65,315
07/10/26 26.70 26.77 26.61 26.77 103,876
06/10/26 26.93 26.93 26.695 26.7779 181,809
05/10/26 26.40 26.58 26.40 26.5035 397,673
02/10/26 26.39 26.42 26.26 26.3394 87,782
01/10/26 26.25 26.25 25.95 26.0809 383,574
30/09/26 26.28 26.365 26.1698 26.1698 342,935
29/09/26 26.28 26.28 26.1053 26.1659 61,488
28/09/26 26.28 26.34 26.22 26.2374 304,290
Quote Details
52wk Low:24.40
52wk High:26.93
Vol:59.4K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00