Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BERY | 56.64▼ | -0.81 (-1.41%) | 57.38 | 56.60 | 740,363 |
| AZTA | 52.46▼ | -0.75 (-1.41%) | 53.3025 | 52.23 | 324,122 |
| LCTD | 44.4771▼ | -0.6357 (-1.41%) | 45.04 | 44.4771 | 5,565 |
| TYLG | 30.2293▼ | -0.432 (-1.41%) | 30.714 | 30.2293 | 7,299 |
| SPRC | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.36 | 199,286 |
| INLX | 7.00▼ | -0.10 (-1.41%) | 7.03 | 7.00 | 5,792 |
| HVT | 30.80▼ | -0.44 (-1.41%) | 31.02 | 30.66 | 87,160 |
| ISZE | 25.8885▼ | -0.3698 (-1.41%) | 26.103 | 25.8885 | 854 |
| GWW | 921.35▼ | -13.15 (-1.41%) | 939.43 | 917.745 | 548,774 |
| TDSC | 23.347▼ | -0.333 (-1.41%) | 23.56 | 23.331 | 30,100 |
| CANE | 11.92▼ | -0.17 (-1.41%) | 12.60 | 11.88 | 23,267 |
| VEA | 48.46▼ | -0.69 (-1.40%) | 49.055 | 48.44 | 10,083,396 |
| SYUS | 46.1982▼ | -0.6574 (-1.40%) | 46.1982 | 46.1982 | 0 |
| CFO | 62.898▼ | -0.895 (-1.40%) | 63.46 | 62.898 | 12,600 |
| SPGM | 57.64▼ | -0.82 (-1.40%) | 58.39 | 57.64 | 30,023 |
| CIZ | 30.23▼ | -0.43 (-1.40%) | 30.55 | 30.23 | 4,500 |
| JGLO | 55.54▼ | -0.79 (-1.40%) | 56.32 | 55.49 | 132,523 |
| LRGC | 58.38▼ | -0.83 (-1.40%) | 59.17 | 58.38 | 16,281 |
| USMC | 49.27▼ | -0.70 (-1.40%) | 49.92 | 49.27 | 69,800 |
| NTRS | 82.39▼ | -1.17 (-1.40%) | 83.80 | 82.37 | 963,439 |
| CNTA | 9.16▼ | -0.13 (-1.40%) | 9.59 | 9.13 | 141,262 |
| RMCF | 3.58▼ | -0.0508 (-1.40%) | 3.72 | 3.55 | 7,989 |
| CSIQ | 16.21▼ | -0.23 (-1.40%) | 16.93 | 16.095 | 1,730,242 |
| FRPH | 30.31▼ | -0.43 (-1.40%) | 30.80 | 30.24 | 15,311 |
| RVT | 14.11▼ | -0.20 (-1.40%) | 14.31 | 14.10 | 158,400 |
| CSB | 53.44▼ | -0.7574 (-1.40%) | 53.80 | 53.44 | 9,801 |
| PRKS | 50.82▼ | -0.72 (-1.40%) | 51.46 | 50.46 | 671,643 |
| GURU | 41.2583▼ | -0.5845 (-1.40%) | 41.68 | 41.2583 | 679 |
| SYII | 45.256▼ | -0.6409 (-1.40%) | 45.256 | 45.256 | 0 |
| TOK | 103.4429▼ | -1.4648 (-1.40%) | 104.60 | 103.4429 | 1,169 |
| ITDG | 28.389▼ | -0.402 (-1.40%) | 28.505 | 28.389 | 1,276 |
| TFSL | 12.01▼ | -0.17 (-1.40%) | 12.16 | 11.99 | 271,681 |
| PILL | 6.36▼ | -0.09 (-1.40%) | 6.54 | 6.34 | 68,700 |
| DIVY | 25.461▼ | -0.3602 (-1.39%) | 25.69 | 25.461 | 4,828 |
| TMFX | 16.542▼ | -0.234 (-1.39%) | 16.71 | 16.542 | 1,900 |
| SPDW | 34.65▼ | -0.49 (-1.39%) | 35.08 | 34.64 | 2,216,600 |
| PGX | 11.32▼ | -0.16 (-1.39%) | 11.4797 | 11.32 | 4,841,060 |
| SAP | 181.21▼ | -2.56 (-1.39%) | 183.46 | 180.92 | 773,268 |
| OVF | 23.749▼ | -0.3353 (-1.39%) | 23.99 | 23.749 | 1,300 |
| DIVI | 31.17▼ | -0.44 (-1.39%) | 31.54 | 31.14 | 160,138 |
| GBLD | 16.0198▼ | -0.2261 (-1.39%) | 16.0198 | 16.0198 | 120 |
| WSBF | 11.34▼ | -0.16 (-1.39%) | 11.45 | 11.25 | 93,000 |
| RNST | 29.06▼ | -0.41 (-1.39%) | 29.43 | 29.04 | 175,616 |
| PJIO | 52.576▼ | -0.741 (-1.39%) | 52.67 | 52.575 | 14,383 |
| PAPI | 26.1179▼ | -0.368 (-1.39%) | 26.37 | 26.1179 | 2,558 |
| ONOF | 31.452▼ | -0.443 (-1.39%) | 31.88 | 31.452 | 5,400 |
| SPRO | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.42 | 95,314 |
| DG | 139.19▼ | -1.96 (-1.39%) | 141.16 | 139.07 | 1,753,283 |
| RTH | 198.16▼ | -2.79 (-1.39%) | 199.87 | 198.16 | 3,974 |
| TSPA | 31.5155▼ | -0.4437 (-1.39%) | 31.9287 | 31.5155 | 35,385 |
| MOTO | 42.4184▼ | -0.597 (-1.39%) | 43.14 | 42.4184 | 159 |
| SCHF | 37.67▼ | -0.53 (-1.39%) | 38.1451 | 37.665 | 3,750,621 |
| IDT | 35.54▼ | -0.50 (-1.39%) | 35.97 | 35.37 | 69,878 |
| JPSV | 53.7299▼ | -0.7556 (-1.39%) | 53.7299 | 53.7299 | 48 |
| OCX | 2.49▼ | -0.035 (-1.39%) | 2.59 | 2.42 | 18,088 |
| FDRR | 44.85▼ | -0.63 (-1.39%) | 45.345 | 44.83 | 8,503 |
| CRBN | 172.6784▼ | -2.4236 (-1.38%) | 174.54 | 172.6784 | 4,772 |
| IQDY | 28.3179▼ | -0.397 (-1.38%) | 28.59 | 28.3179 | 5,775 |
| VALQ | 54.7507▼ | -0.7674 (-1.38%) | 55.173 | 54.7507 | 10,489 |
| ACWX | 52.09▼ | -0.73 (-1.38%) | 52.68 | 52.08 | 819,100 |
| GREI | 31.7614▼ | -0.4451 (-1.38%) | 32.02 | 31.65 | 1,361 |
| FWD | 69.15▼ | -0.969 (-1.38%) | 69.60 | 68.85 | 26,289 |
| EQUL | 24.6305▼ | -0.3447 (-1.38%) | 24.77 | 24.6305 | 211 |
| VEU | 57.18▼ | -0.80 (-1.38%) | 57.83 | 57.18 | 2,531,488 |
| EWQ | 40.04▼ | -0.56 (-1.38%) | 40.53 | 40.03 | 321,885 |
| NSA | 35.04▼ | -0.49 (-1.38%) | 35.54 | 34.93 | 708,911 |
| FLGR | 23.96▼ | -0.335 (-1.38%) | 24.178 | 23.96 | 6,900 |
| ITDF | 28.3392▼ | -0.3962 (-1.38%) | 28.65 | 28.3392 | 1,641 |
| TACK | 25.0787▼ | -0.3506 (-1.38%) | 25.39 | 25.0787 | 209,616 |
| DUHP | 30.06▼ | -0.42 (-1.38%) | 30.46 | 30.055 | 770,762 |
| VONV | 75.29▼ | -1.05 (-1.38%) | 76.10 | 75.28 | 434,500 |
| ODFL | 181.71▼ | -2.53 (-1.37%) | 184.70 | 180.81 | 1,822,700 |
| IGIC | 12.93▼ | -0.18 (-1.37%) | 13.15 | 12.83 | 70,611 |
| CBNK | 19.40▼ | -0.27 (-1.37%) | 19.67 | 19.26 | 18,254 |
| HNDL | 20.12▼ | -0.28 (-1.37%) | 20.39 | 20.12 | 40,900 |
| SSPY | 73.4751▼ | -1.0224 (-1.37%) | 73.60 | 73.4751 | 328 |
| SITM | 89.12▼ | -1.24 (-1.37%) | 91.005 | 88.51 | 177,066 |
| NSI | 26.2943▼ | -0.3657 (-1.37%) | 26.4932 | 26.2943 | 300 |
| LH | 201.37▼ | -2.80 (-1.37%) | 204.50 | 200.925 | 890,860 |
| CCMG | 26.43▼ | -0.3674 (-1.37%) | 26.66 | 26.43 | 24,034 |
| OLK | 23.03▼ | -0.32 (-1.37%) | 23.43 | 22.96 | 166,464 |
| CMPX | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.41 | 102,956 |
| BTCS | 1.44▼ | -0.02 (-1.37%) | 1.4752 | 1.42 | 35,598 |
| FLKR | 21.896▼ | -0.304 (-1.37%) | 22.11 | 21.89 | 20,500 |
| BKCI | 48.99▼ | -0.68 (-1.37%) | 49.64 | 48.99 | 25,900 |
| ONDS | 0.8365▼ | -0.0116 (-1.37%) | 0.8498 | 0.811 | 29,367 |
| SSPX | 25.2461▼ | -0.3499 (-1.37%) | 25.33 | 25.2461 | 635 |
| OAEM | 28.653▼ | -0.397 (-1.37%) | 28.859 | 28.653 | 2,600 |
| ALKS | 24.54▼ | -0.34 (-1.37%) | 24.98 | 24.40 | 2,168,589 |
| NUGO | 28.15▼ | -0.39 (-1.37%) | 28.63 | 28.09 | 14,398 |
| BDVG | 10.757▼ | -0.1489 (-1.37%) | 10.8699 | 10.757 | 2,047 |
| FXA | 64.2017▼ | -0.8884 (-1.36%) | 64.48 | 64.2017 | 3,599 |
| DWM | 53.55▼ | -0.74 (-1.36%) | 54.085 | 53.55 | 12,507 |
| NU | 10.86▼ | -0.15 (-1.36%) | 11.0784 | 10.84 | 14,292,048 |
| JHMD | 33.31▼ | -0.46 (-1.36%) | 33.72 | 33.31 | 34,443 |
| MTG | 20.28▼ | -0.28 (-1.36%) | 20.62 | 20.255 | 2,241,510 |
| JPUS | 106.9418▼ | -1.4762 (-1.36%) | 108.01 | 106.938 | 3,415 |
| BCBP | 9.42▼ | -0.13 (-1.36%) | 9.515 | 9.26 | 64,836 |
| TRNO | 54.35▼ | -0.75 (-1.36%) | 55.13 | 54.30 | 523,226 |
| RFFC | 50.7328▼ | -0.6999 (-1.36%) | 50.7328 | 50.7328 | 34 |