Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EFXT | 5.68▼ | -0.07 (-1.22%) | 5.77 | 5.59 | 77,610 |
| AVK | 11.48▲ | +0.12 (+1.06%) | 11.48 | 11.35 | 77,900 |
| DLN | 69.54▲ | +0.63 (+0.91%) | 69.91 | 68.9993 | 78,044 |
| PDT | 11.09▲ | +0.17 (+1.56%) | 11.12 | 10.94 | 78,100 |
| THD | 57.02▲ | +0.42 (+0.74%) | 57.19 | 56.78 | 78,143 |
| JAKK | 22.43▼ | -0.04 (-0.18%) | 22.595 | 22.08 | 78,237 |
| IOBT | 1.44▼ | -0.04 (-2.70%) | 1.55 | 1.41 | 78,243 |
| HIBL | 37.70▲ | +1.26 (+3.46%) | 38.237 | 36.39 | 78,300 |
| WOOD | 79.61▲ | +0.16 (+0.20%) | 79.88 | 79.14 | 78,300 |
| GEOS | 12.25▼ | -0.26 (-2.08%) | 13.068 | 12.18 | 78,381 |
| GDEN | 34.67▲ | +0.70 (+2.06%) | 34.7595 | 33.70 | 78,411 |
| STEW | 14.41▲ | +0.04 (+0.28%) | 14.47 | 14.30 | 78,636 |
| PFL | 8.29▲ | +0.14 (+1.72%) | 8.29 | 8.14 | 79,000 |
| BWEN | 2.18▼ | -0.05 (-2.24%) | 2.30 | 2.15 | 79,045 |
| JILL | 25.07▼ | -0.43 (-1.69%) | 25.42 | 24.80 | 79,143 |
| FMNB | 12.46▲ | +0.05 (+0.40%) | 12.6158 | 12.38 | 79,175 |
| BTFX | 37.27▲ | +2.40 (+6.88%) | 37.55 | 36.3602 | 79,224 |
| SPRE | 18.46▲ | +0.17 (+0.93%) | 18.551 | 18.26 | 79,300 |
| LFUS | 228.84▲ | +2.09 (+0.92%) | 230.39 | 226.33 | 79,561 |
| GLPG | 29.07▼ | -0.01 (-0.03%) | 29.40 | 28.92 | 79,965 |
| WKSP | 0.371▼ | -0.015 (-3.89%) | 0.40 | 0.3651 | 80,106 |
| JPIN | 54.8073▲ | +0.6973 (+1.29%) | 54.95 | 54.505 | 80,192 |
| HVT | 31.50▲ | +0.34 (+1.09%) | 31.79 | 31.105 | 80,377 |
| CCNE | 19.19▲ | +0.45 (+2.40%) | 19.21 | 18.64 | 80,649 |
| MUA | 10.99▼ | -0.04 (-0.36%) | 11.10 | 10.95 | 80,700 |
| UHAL | 63.71▲ | +0.51 (+0.81%) | 64.305 | 62.64 | 80,767 |
| STAF | 0.28▼ | -0.011 (-3.78%) | 0.319 | 0.28 | 80,768 |
| ULBI | 8.69▲ | +0.02 (+0.23%) | 9.04 | 8.60 | 80,798 |
| IMCG | 65.96▲ | +0.50 (+0.76%) | 66.36 | 65.43 | 80,960 |
| IJT | 123.36▲ | +1.15 (+0.94%) | 124.0538 | 122.44 | 81,179 |
| MBWM | 36.46▲ | +0.39 (+1.08%) | 36.86 | 36.03 | 81,297 |
| DPG | 9.37▲ | +0.14 (+1.52%) | 9.38 | 9.23 | 81,300 |
| CACC | 519.18▼ | -16.30 (-3.04%) | 536.31 | 519.12 | 81,307 |
| BBAG | 44.68▲ | +0.03 (+0.07%) | 44.70 | 44.61 | 81,629 |
| ACHV | 4.41▼ | -0.10 (-2.22%) | 4.58 | 4.35 | 82,081 |
| VDC | 200.19▲ | +2.00 (+1.01%) | 200.5768 | 197.90 | 82,160 |
| YEAR | 50.35▼ | -0.02 (-0.04%) | 50.36 | 50.33 | 82,300 |
| MUNI | 51.92▲ | +0.03 (+0.06%) | 51.95 | 51.87 | 82,418 |
| UONE | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.99 | 82,424 |
| EWN | 47.49▲ | +0.68 (+1.45%) | 47.72 | 47.19 | 82,827 |
| ANRO | 13.64▲ | +0.68 (+5.25%) | 13.70 | 12.88 | 82,863 |
| RFMZ | 13.66 | +0.00 (+0.00%) | 13.68 | 13.56 | 82,953 |
| MYRG | 159.84▲ | +1.13 (+0.71%) | 161.835 | 159.35 | 83,026 |
| JTAI | 0.6924▼ | -0.0376 (-5.15%) | 0.72 | 0.6815 | 83,080 |
| FOF | 11.30▲ | +0.19 (+1.71%) | 11.41 | 11.14 | 83,100 |
| WATT | 1.35▼ | -0.02 (-1.46%) | 1.46 | 1.31 | 83,201 |
| FWBI | 2.91▲ | +0.31 (+11.92%) | 3.10 | 2.42 | 83,264 |
| PIPR | 191.47▲ | +5.70 (+3.07%) | 192.085 | 184.91 | 83,316 |
| EDIV | 32.97▼ | -0.04 (-0.12%) | 33.0799 | 32.6401 | 83,399 |
| XAR | 132.87▲ | +0.64 (+0.48%) | 133.7099 | 131.875 | 83,425 |
| NTSX | 40.18▲ | +0.12 (+0.30%) | 40.34 | 39.86 | 83,597 |
| FTHY | 14.08▲ | +0.02 (+0.14%) | 14.17 | 14.05 | 83,642 |
| INDV | 18.54▲ | +0.02 (+0.11%) | 18.66 | 18.33 | 83,685 |
| MTD | 1,199.46▲ | +10.92 (+0.92%) | 1,215.51 | 1,186.76 | 83,733 |
| ETB | 13.07▼ | -0.01 (-0.08%) | 13.11 | 13.01 | 83,800 |
| FNCL | 57.40▲ | +0.66 (+1.16%) | 57.70 | 56.76 | 83,830 |
| SONM | 0.4854▲ | +0.0053 (+1.10%) | 0.4995 | 0.4664 | 83,851 |
| REMX | 49.65▼ | -0.45 (-0.90%) | 49.91 | 48.81 | 83,854 |
| JMEE | 55.08▲ | +0.51 (+0.93%) | 55.35 | 54.50 | 83,870 |
| WINN | 22.02▲ | +0.27 (+1.24%) | 22.13 | 21.73 | 83,900 |
| FPF | 17.13▲ | +0.07 (+0.41%) | 17.15 | 17.02 | 83,900 |
| SPNS | 30.46▲ | +0.42 (+1.40%) | 30.67 | 30.19 | 83,946 |
| CYTH | 1.26▲ | +0.10 (+8.62%) | 1.32 | 1.17 | 84,156 |
| RWL | 90.57▲ | +0.58 (+0.64%) | 90.9894 | 89.87 | 84,170 |
| PASG | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.1225 | 84,360 |
| FNX | 106.32▲ | +1.09 (+1.04%) | 106.97 | 105.305 | 84,529 |
| BREA | 1.2701▼ | -0.0207 (-1.60%) | 1.40 | 1.21 | 84,549 |
| AMAL | 22.75▲ | +0.29 (+1.29%) | 22.95 | 22.48 | 84,634 |
| HKIT | 1.02▼ | -0.0512 (-4.78%) | 1.07 | 1.00 | 84,663 |
| DDS | 417.21▲ | +8.78 (+2.15%) | 419.35 | 408.84 | 84,770 |
| NXPL | 1.20 | +0.00 (+0.00%) | 1.2399 | 1.19 | 84,851 |
| EOI | 17.86▲ | +0.16 (+0.90%) | 17.95 | 17.70 | 84,900 |
| RDHL | 0.4424▼ | -0.0096 (-2.12%) | 0.45 | 0.4312 | 84,911 |
| MDYG | 81.88▲ | +0.84 (+1.04%) | 82.35 | 81.03 | 85,029 |
| ONDS | 0.8276▼ | -0.0099 (-1.18%) | 0.89 | 0.805 | 85,096 |
| NAMS | 20.23▲ | +0.30 (+1.51%) | 20.67 | 20.01 | 85,269 |
| VCV | 9.61▼ | -0.01 (-0.10%) | 9.64 | 9.57 | 85,400 |
| ONEW | 24.00▲ | +0.17 (+0.71%) | 24.50 | 23.66 | 85,469 |
| LYTS | 14.52▼ | -0.18 (-1.22%) | 14.73 | 14.50 | 85,489 |
| FG | 37.21▲ | +0.69 (+1.89%) | 37.84 | 36.26 | 85,515 |
| EWJV | 31.99▲ | +0.28 (+0.88%) | 32.10 | 31.80 | 85,698 |
| CXE | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.46 | 85,700 |
| NFLY | 16.73▼ | -0.06 (-0.36%) | 16.865 | 16.39 | 86,049 |
| QMOM | 54.97▲ | +0.78 (+1.44%) | 55.2467 | 54.45 | 86,078 |
| BY | 20.90▲ | +0.18 (+0.87%) | 21.12 | 20.64 | 86,171 |
| HTOO | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.19 | 86,316 |
| GCO | 25.93▲ | +0.32 (+1.25%) | 26.48 | 25.39 | 86,328 |
| VTMX | 36.25▲ | +1.01 (+2.87%) | 36.27 | 34.38 | 86,345 |
| JSPR | 22.52▲ | +0.93 (+4.31%) | 23.32 | 21.345 | 86,363 |
| GPIQ | 43.75▲ | +0.32 (+0.74%) | 43.946 | 43.3399 | 86,531 |
| VMD | 7.84▼ | -0.04 (-0.51%) | 7.97 | 7.81 | 86,647 |
| III | 3.59▼ | -0.01 (-0.28%) | 3.67 | 3.57 | 86,708 |
| JRS | 7.25▲ | +0.10 (+1.40%) | 7.2799 | 7.15 | 86,960 |
| LCUT | 9.48▼ | -0.01 (-0.11%) | 10.01 | 9.2536 | 87,021 |
| STRV | 32.14▲ | +0.31 (+0.97%) | 32.265 | 31.815 | 87,200 |
| DDL | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 87,265 |
| RCMT | 19.08 | +0.00 (+0.00%) | 19.51 | 18.97 | 87,403 |
| CNSP | 0.1991▼ | -0.0029 (-1.44%) | 0.2099 | 0.1911 | 87,433 |
| HOV | 138.88▲ | +8.62 (+6.62%) | 139.98 | 130.26 | 87,623 |
| DZSI | 1.22▲ | +0.09 (+7.96%) | 1.34 | 1.16 | 87,670 |