| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.05▼ | 5.04▼ | 5.00▲ | 4.96▲ |
| MA10 | 5.04▼ | 5.03▲ | 5.02▲ | 5.00▲ | 4.95▲ |
| MA20 | 5.02▲ | 5.02▲ | 5.01▲ | 4.98▲ | 4.95▲ |
| MA50 | 5.00▲ | 5.00▲ | 5.01▲ | 4.96▲ | 4.78▲ |
| MA100 | 4.99▲ | 5.00▲ | 5.00▲ | 4.94▲ | 4.86▲ |
| MA200 | 5.01▲ | 4.98▲ | 4.97▲ | 4.72▲ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | 0.003▲ | -0.005▼ |
| RSI | 54.181▲ | 55.261▲ | 55.615▲ | 56.596▲ | 57.178▲ |
| STOCH | 74.432 | 80.682▲ | 72.727 | 55.556 | 47.386 |
| WILL %R | -45.455 | -45.455 | -41.667 | -26.667 | -29.167 |
| CCI | 0.950 | 44.646 | 63.169 | 135.284▲ | 59.259 |
|
Thursday, November 19, 2020 01:04 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, November 19, 2020 05:04 AM
NEW YORK--(Business Wire)--Western Asset High Income Opportunity Fund Inc. (NYSE: HIO) (the “Fund”) announced today the final results for its issuer tender offer for up to 25% of the ...
|
|
Wednesday, November 18, 2020 06:13 AM
Western Asset High Income (NYSE: HIO) announced shareholders can expect to receive a dividend payable on December 31, 2020. The stock will then go ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 5.055 | 5.055 | 5.03 | 5.03 | 308,165 |
| 25/11/20 | 4.99 | 5.02 | 4.99 | 5.01 | 161,900 |
| 24/11/20 | 5.00 | 5.02 | 4.99 | 5.00 | 469,272 |
| 23/11/20 | 4.96 | 5.00 | 4.95 | 4.98 | 1,377,900 |
| 20/11/20 | 5.02 | 5.02 | 4.96 | 4.96 | 1,283,700 |
| 19/11/20 | 5.00 | 5.0639 | 5.00 | 5.05 | 153,797 |
| 18/11/20 | 5.02 | 5.07 | 5.02 | 5.04 | 279,000 |
| 17/11/20 | 4.99 | 5.02 | 4.96 | 5.02 | 353,200 |
| 16/11/20 | 4.95 | 5.00 | 4.95 | 5.00 | 891,500 |
| 13/11/20 | 4.98 | 4.99 | 4.92 | 4.95 | 584,900 |
|
|
||||
|
|
||||
|
|