Western Asset High Income Opportunity Fund Inc (HIO) Stock Price

5.27 ▲ +0.01 (+0.19%)
Open: 5.26 Vol: 56.48K Day's range: 5.255 - 5.27 Jun 15, 11:57 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
HIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▲ 5.26▲ 5.26▲ 5.25▲ 5.20▲
MA10 5.26▲ 5.26▲ 5.26▲ 5.23▲ 5.18▲
MA20 5.25▲ 5.25▲ 5.24▲ 5.20▲ 5.10▲
MA50 5.23▲ 5.23▲ 5.22▲ 5.16▲ 5.01▲
MA100 5.22▲ 5.20▲ 5.18▲ 5.08▲ 4.91▲
MA200 5.18▲ 5.17▲ 5.17▲ 5.03▲ 4.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.006▲ 0.012▲
RSI 63.309▲ 61.595▲ 62.523▲ 67.923▲ 69.054▲
STOCH 92.500▲ 67.778     76.667     88.122▲ 43.409    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -30.769    
CCI 116.667▲ 109.375▲ 114.826▲ 127.284▲ 132.435▲
Latest Filters Detected On HIO
▼ BREAK $HIO Price Breaks 30 Days Low Set Alert
▼ RSI $HIO RSI(14) Crossed Below 70 Set Alert
Western Asset High Income Opportunity Fund Inc News
Western Asset High Income Oppor (XHIOX)
Saturday, March 27, 2021 08:13 AM
Western Asset High Income Opportunity Fund Inc. (NYSE: HIO) today announced the financial position of the Fund as of December 31, 2020. Legg Mason Partners Fund Advisor, LLC announced today that ...
Western Asset High Income Opportunity Fund Inc. (HIO)
Thursday, October 08, 2020 06:12 AM
Western Asset High Income Opportunity Fund Inc. (NYSE: HIO) today announced the financial position of the Fund as of December 31, 2020. Legg Mason Partners Fund Advisor, LLC announced today that ...
Western Asset High Income Opportunity Fund Inc. (HIO)
Friday, August 14, 2020 09:00 AM
Western Asset High Income Opportunity Fund Inc. (NYSE: HIO) today announced the financial position of the Fund as of December 31, 2020. Legg Mason Partners Fund Advisor, LLC announced today that ...
HIO historical stock data
date open high low close volume
15/06/21 5.26 5.27 5.255 5.27 56,476
14/06/21 5.24 5.27 5.23 5.26 174,063
11/06/21 5.27 5.27 5.24 5.24 200,361
10/06/21 5.24 5.26 5.23 5.26 178,901
09/06/21 5.24 5.24 5.22 5.23 150,047
08/06/21 5.23 5.24 5.21 5.23 128,601
07/06/21 5.22 5.23 5.21 5.23 124,373
04/06/21 5.20 5.23 5.20 5.21 84,443
03/06/21 5.21 5.2363 5.1934 5.20 169,945
02/06/21 5.20 5.22 5.1803 5.21 263,656
Quote Details
52wk Low:4.59
52wk High:5.39
Vol:56.48K
Avg Vol(3m):3.1M
1Y Chng:+13.09%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 497.37M