| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▼ | 3.77▼ | 3.76▼ | 3.74▲ | 3.86▼ |
| MA10 | 3.76▼ | 3.76▼ | 3.75▲ | 3.79▼ | 3.90▼ |
| MA20 | 3.76▲ | 3.75▲ | 3.75▲ | 3.86▼ | 3.90▼ |
| MA50 | 3.75▲ | 3.78▼ | 3.80▼ | 3.91▼ | 3.81▼ |
| MA100 | 3.80▼ | 3.84▼ | 3.87▼ | 3.90▼ | 3.88▼ |
| MA200 | 3.86▼ | 3.91▼ | 3.91▼ | 3.82▼ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.007▲ | -0.014▼ | -0.020▼ |
| RSI | 51.223▲ | 48.638▼ | 45.922▼ | 30.238▼ | 40.080▼ |
| STOCH | 58.333 | 75.370 | 82.275▲ | 10.386▼ | 30.030 |
| WILL %R | -75.000▼ | -33.333 | -30.000 | -86.957▼ | -90.323▼ |
| CCI | -13.062 | 35.312 | 51.852 | -75.439 | -281.636▼ |
| BBANDS | $HIO Bollinger Bands Expanding | Set Alert |
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 05:57 AM
Western Asset High Income Opportunity Fund (HIO) had declared $0.0355/share monthly dividend, Payable May 1; for shareholders of record April 23; ex-div April 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.76 | 3.78 | 3.75 | 3.75 | 179,300 |
| 18/04/24 | 3.75 | 3.76 | 3.73 | 3.76 | 172,800 |
| 17/04/24 | 3.74 | 3.77 | 3.72 | 3.74 | 404,000 |
| 16/04/24 | 3.77 | 3.77 | 3.72 | 3.72 | 633,900 |
| 15/04/24 | 3.80 | 3.81 | 3.74 | 3.75 | 198,600 |
| 12/04/24 | 3.82 | 3.82 | 3.78 | 3.80 | 331,200 |
| 11/04/24 | 3.84 | 3.84 | 3.81 | 3.82 | 208,500 |
| 10/04/24 | 3.85 | 3.86 | 3.81 | 3.82 | 399,900 |
| 09/04/24 | 3.91 | 3.91 | 3.85 | 3.87 | 512,200 |
| 08/04/24 | 3.92 | 3.92 | 3.89 | 3.90 | 183,200 |
|
|
||||
|
|
||||
|
|