| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.41▲ | 3.42▲ | 3.41▼ | 3.46▼ |
| MA10 | 3.41▲ | 3.41▲ | 3.42▼ | 3.43▼ | 3.51▼ |
| MA20 | 3.41▲ | 3.42▲ | 3.42▲ | 3.46▼ | 3.57▼ |
| MA50 | 3.42▲ | 3.41▲ | 3.42▼ | 3.53▼ | 3.67▼ |
| MA100 | 3.42▲ | 3.43▼ | 3.45▼ | 3.58▼ | 3.80▼ |
| MA200 | 3.42▲ | 3.46▼ | 3.50▼ | 3.65▼ | 3.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▲ | -0.003▼ | -0.014▼ |
| RSI | 59.697▲ | 52.618▲ | 50.178▲ | 31.933▼ | 31.925▼ |
| STOCH | 91.667▲ | 31.548 | 19.643▼ | 35.486 | 16.427▼ |
| WILL %R | 0.000▲ | -62.500 | -62.500 | -62.189 | -82.668▼ |
| CCI | 268.085▲ | 6.863 | -49.791 | -94.164 | -160.155▼ |
| CDL | $HIO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 17, 2026 05:00 AM
The current named portfolio management team responsible for the day-to-day oversight of Western Asset High Income Opportunity Fund Inc. (the “Fund”) is as follows: Michael Buchanan Walter Kilcullen ...
|
|
Friday, April 17, 2026 02:00 AM
Effective September 30, 2026, Christopher Kilpatrick will no longer be a member of the portfolio management team of the Fund. Data and commentary provided in this press release are for informational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.42 | 3.43 | 3.40 | 3.40 | 589,531 |
| 17/09/26 | 3.41 | 3.445 | 3.41 | 3.41 | 661,045 |
| 16/09/26 | 3.3925 | 3.43 | 3.3925 | 3.43 | 237,930 |
| 15/09/26 | 3.42 | 3.4223 | 3.3392 | 3.40 | 1,836,635 |
| 14/09/26 | 3.44 | 3.44 | 3.42 | 3.42 | 430,326 |
| 11/09/26 | 3.43 | 3.455 | 3.43 | 3.44 | 168,412 |
| 10/09/26 | 3.45 | 3.4642 | 3.425 | 3.43 | 395,691 |
| 09/09/26 | 3.45 | 3.47 | 3.45 | 3.45 | 301,061 |
| 08/09/26 | 3.46 | 3.4755 | 3.45 | 3.45 | 516,056 |
| 04/09/26 | 3.48 | 3.48 | 3.46 | 3.46 | 202,864 |
|
|
||||
|
|
||||
|
|