Western Asset High Income Opportunity Fund Inc (HIO) Stock Price

5.03 ▲ +0.02 (+0.40%)
Open: 5.055 Vol: 308.17K Day's range: 5.03 - 5.055 Nov 27, 12:42 EST
IEX Real-Time Price
Loading chart ...
HIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▼ 5.05▼ 5.04▼ 5.00▲ 4.96▲
MA10 5.04▼ 5.03▲ 5.02▲ 5.00▲ 4.95▲
MA20 5.02▲ 5.02▲ 5.01▲ 4.98▲ 4.95▲
MA50 5.00▲ 5.00▲ 5.01▲ 4.96▲ 4.78▲
MA100 4.99▲ 5.00▲ 5.00▲ 4.94▲ 4.86▲
MA200 5.01▲ 4.98▲ 4.97▲ 4.72▲ 4.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ 0.003▲ -0.005▼
RSI 54.181▲ 55.261▲ 55.615▲ 56.596▲ 57.178▲
STOCH 74.432     80.682▲ 72.727     55.556     47.386    
WILL %R -45.455     -45.455     -41.667     -26.667     -29.167    
CCI 0.950     44.646     63.169     135.284▲ 59.259    
Latest Filters Detected On HIO
CDL $HIO Engulfing Candlestick Pattern Detected Set Alert
BREAK $HIO Price Breaks 10 Days Low Set Alert
Western Asset High Income Opportunity Fund Inc News
Thursday, November 19, 2020 01:04 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, November 19, 2020 05:04 AM
NEW YORK--(Business Wire)--Western Asset High Income Opportunity Fund Inc. (NYSE: HIO) (the “Fund”) announced today the final results for its issuer tender offer for up to 25% of the ...
Wednesday, November 18, 2020 06:13 AM
Western Asset High Income (NYSE: HIO) announced shareholders can expect to receive a dividend payable on December 31, 2020. The stock will then go ...
HIO historical stock data
date open high low close volume
27/11/20 5.055 5.055 5.03 5.03 308,165
25/11/20 4.99 5.02 4.99 5.01 161,900
24/11/20 5.00 5.02 4.99 5.00 469,272
23/11/20 4.96 5.00 4.95 4.98 1,377,900
20/11/20 5.02 5.02 4.96 4.96 1,283,700
19/11/20 5.00 5.0639 5.00 5.05 153,797
18/11/20 5.02 5.07 5.02 5.04 279,000
17/11/20 4.99 5.02 4.96 5.02 353,200
16/11/20 4.95 5.00 4.95 5.00 891,500
13/11/20 4.98 4.99 4.92 4.95 584,900
Quote Details
52wk Low:3.00
52wk High:5.28
Vol:308.17K
Avg Vol(3m):8M
1Y Chng:+0.00%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 536.11M