| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 4.00▼ | 4.00▼ | 4.01▼ | 3.95▲ |
| MA10 | 4.01▼ | 4.01▼ | 4.00▼ | 4.00▲ | 3.91▲ |
| MA20 | 4.01▼ | 4.00▼ | 3.99▲ | 3.96▲ | 3.91▲ |
| MA50 | 4.00▼ | 3.99▲ | 3.98▲ | 3.90▲ | 3.94▲ |
| MA100 | 3.99▲ | 3.96▲ | 3.95▲ | 3.92▲ | 3.88▲ |
| MA200 | 3.97▲ | 3.93▲ | 3.91▲ | 3.94▲ | 4.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.003▲ | 0.018▲ |
| RSI | 42.508▼ | 48.082▼ | 50.763▲ | 63.497▲ | 56.747▲ |
| STOCH | 19.444▼ | 36.111 | 40.278 | 84.691▲ | 91.692▲ |
| WILL %R | -83.333▼ | -83.333▼ | -62.500 | -20.000▲ | -4.478▲ |
| CCI | -109.475▼ | -72.813 | -33.579 | 58.110 | 133.391▲ |
|
Saturday, July 05, 2025 05:00 PM
Stay up-to-date on Western Asset High Income Opportunity Fund, Inc. Common Stock (HIO) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule.
|
|
Friday, June 06, 2025 04:00 PM
I rate HIO a sell due to weak underlying performance, poor NAV growth, and inconsistent distribution coverage in the current high interest rate environment. HIO offers an attractive 11% yield, but ...
|
|
Friday, June 06, 2025 04:00 PM
I rate HIO a sell due to weak underlying performance, poor NAV growth, and inconsistent distribution coverage in the current high interest rate environment. HIO offers an attractive 11% yield, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.00 | 4.01 | 3.99 | 4.00 | 149,454 |
| 10/07/25 | 4.02 | 4.02 | 3.99 | 4.01 | 209,701 |
| 09/07/25 | 4.01 | 4.03 | 4.00 | 4.03 | 213,805 |
| 08/07/25 | 4.00 | 4.025 | 3.99 | 4.00 | 150,132 |
| 07/07/25 | 4.00 | 4.0076 | 3.9701 | 4.00 | 214,178 |
| 03/07/25 | 4.01 | 4.01 | 3.98 | 4.00 | 308,695 |
| 02/07/25 | 3.99 | 4.01 | 3.98 | 4.01 | 283,284 |
| 01/07/25 | 3.99 | 3.99 | 3.96 | 3.99 | 0 |
| 30/06/25 | 3.94 | 3.98 | 3.94 | 3.98 | 0 |
| 27/06/25 | 3.95 | 3.96 | 3.93 | 3.94 | 0 |
|
|
||||
|
|
||||
|
|