GraniteShares YieldBoost HIMS ETF (HMYY) Stock Price

5.25 ▲ +0.03 (+0.57%)
Open: 5.259 Vol: 4.8K Day's range: 5.24 - 5.26 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HMYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.46▼ 5.46▼ 5.46▼ 5.23▲ 5.33▼
MA10 5.55▼ 5.55▼ 5.59▼ 5.32▼ 5.43▼
MA20 5.71▼ 5.93▼ 6.03▼ 5.37▼ 5.99▼
MA50 6.41▼ 6.83▼ 6.99▼ 5.52▼ N/A    
MA100 7.49▼ 8.19▼ 8.85▼ 6.12▼ N/A    
MA200 N/A     N/A     N/A     7.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.009▲ -0.006▼ -0.008▼ 0.334▲
RSI 15.800▼ 15.510▼ 14.348▼ 39.524▼ 13.627▼
STOCH 45.758     12.463▼ 7.644▼ 16.496▼ 10.595▼
WILL %R -72.727     -93.274▼ -93.421▼ -70.588     -93.151▼
CCI -98.933     -83.020     -75.523     -74.434     -87.003    
Latest Filters Detected On HMYY
CDL $HMYY Hanging Man Candlestick Pattern Detected Set Alert
GraniteShares YieldBoost HIMS ETF News
HMYY historical stock data
date open high low close volume
21/10/26 5.259 5.26 5.24 5.25 4,800
20/10/26 5.17 5.23 5.15 5.22 7,100
19/10/26 5.23 5.23 5.18 5.185 4,600
16/10/26 5.25 5.25 5.17 5.178 10,100
15/10/26 5.25 5.35 5.24 5.335 5,600
14/10/26 5.41 5.41 5.27 5.275 7,600
13/10/26 5.44 5.45 5.40 5.42 10,100
12/10/26 5.48 5.48 5.44 5.47 4,300
09/10/26 5.30 5.45 5.30 5.45 8,900
08/10/26 5.429 5.43 5.36 5.385 10,400
Quote Details
52wk Low:5.15
52wk High:25.50
Vol:4.8K
Avg Vol(3m):96.6K
1Y Chng:+0.00%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00