| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▼ | 7.15▼ | 7.15▼ | 6.95▼ | 7.05▼ |
| MA10 | 7.43▼ | 7.43▼ | 7.44▼ | 6.94▼ | 7.31▼ |
| MA20 | 7.69▼ | 7.69▼ | 7.77▼ | 7.07▼ | 8.73▼ |
| MA50 | 8.37▼ | 8.34▼ | 8.46▼ | 7.40▼ | N/A |
| MA100 | 9.78▼ | N/A | N/A | 9.28▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.039▼ | -0.021▼ | 0.023▲ | N/A |
| RSI | 22.014▼ | 22.494▼ | 22.327▼ | 30.146▼ | 6.185▼ |
| STOCH | 6.604▼ | 6.604▼ | 6.604▼ | 50.745 | 4.632▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -136.070▼ | -136.070▼ | -137.993▼ | -227.634▼ | -113.426▼ |
| MA | $HMYY Price Crossed Below MA(13) | Set Alert |
| MA | $HMYY Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HMYY Open Gap Down %3 | Set Alert |
| ▼ GAP | $HMYY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HMYY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HMYY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HMYY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HMYY Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 23, 2026 01:03 AM
The HMYY ETF is currently trading at $7.90, which represents a 1.52% change. Over the past 52 weeks, the ETF has traded as high as $25.79 and as low as $7.35. The expense ratio of HMYY is 1.07%. This ...
|
|
Monday, April 20, 2026 05:00 PM
Short interest in GraniteShares YieldBoost HIMS ETF (NASDAQ:HMYY) decreased during the last reporting period, falling from 254.00 to 162.00. This put -% of the company's publicly available shares ...
|
|
Thursday, February 19, 2026 12:29 AM
Harmony Gold Mining Company Ltd (NYSE:HMY) is one of the best stocks to buy and hold for the next 6 months. On February 9, Harmony Gold Mining Company Ltd (NYSE:HMY) confirmed that its newly acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.81 | 6.84 | 6.8025 | 6.8025 | 2,533 |
| 04/06/26 | 6.96 | 7.041 | 6.96 | 7.03 | 6,037 |
| 03/06/26 | 6.97 | 6.98 | 6.9201 | 6.98 | 3,284 |
| 02/06/26 | 6.99 | 6.99 | 6.96 | 6.97 | 1,682 |
| 01/06/26 | 6.91 | 6.965 | 6.9007 | 6.965 | 3,368 |
| 29/05/26 | 6.88 | 6.93 | 6.86 | 6.93 | 5,295 |
| 28/05/26 | 6.95 | 6.99 | 6.95 | 6.985 | 1,914 |
| 27/05/26 | 6.96 | 6.97 | 6.95 | 6.9698 | 3,064 |
| 26/05/26 | 6.90 | 6.93 | 6.90 | 6.9236 | 2,561 |
| 22/05/26 | 6.92 | 6.94 | 6.89 | 6.89 | 967 |
|
|
||||
|
|
||||
|
|