| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▼ | 6.51▼ | 6.51▼ | 6.63▼ | 6.73▼ |
| MA10 | 6.52▼ | 6.60▼ | 6.60▼ | 6.69▼ | 6.82▼ |
| MA20 | 6.63▼ | 6.80▼ | 6.80▼ | 6.85▼ | 7.27▼ |
| MA50 | 7.34▼ | 7.66▼ | 7.70▼ | 6.97▼ | N/A |
| MA100 | 8.22▼ | 9.40▼ | 10.46▼ | 7.49▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.022▲ | 0.032▲ | -0.033▼ | N/A |
| RSI | 21.364▼ | 21.581▼ | 21.533▼ | 31.416▼ | 8.323▼ |
| STOCH | 15.714▼ | 1.720▼ | 1.720▼ | 15.138▼ | 10.755▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -131.587▼ | -69.619 | -69.619 | -115.092▼ | -137.436▼ |
|
Thursday, March 13, 2025 11:34 AM
Harmony Gold Mining Company Limited (NYSE:HMY) is a South Africa-based, as the name suggests, gold mining and exploration company. With a focus on exploration, extraction, and processing of mineral ...
|
|
Thursday, March 13, 2025 11:34 AM
Harmony Gold Mining Company Limited (NYSE:HMY) is a South Africa-based, as the name suggests, gold mining and exploration company. With a focus on exploration, extraction, and processing of mineral ...
|
|
Wednesday, January 08, 2025 06:34 AM
Harmony Gold Mining Company Limited (NYSE:HMY) is a leading gold mining company with a growing uranium footprint. The company recovers uranium from its tailings facilities as a byproduct at its Moab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 6.53 | 6.55 | 6.505 | 6.505 | 3,702 |
| 20/07/26 | 6.53 | 6.541 | 6.5229 | 6.5229 | 4,007 |
| 17/07/26 | 6.56 | 6.6398 | 6.555 | 6.555 | 2,310 |
| 16/07/26 | 6.84 | 6.84 | 6.72 | 6.725 | 9,649 |
| 15/07/26 | 6.815 | 6.85 | 6.805 | 6.845 | 1,674 |
| 14/07/26 | 6.69 | 6.71 | 6.68 | 6.70 | 3,546 |
| 13/07/26 | 6.63 | 6.6827 | 6.63 | 6.6577 | 2,726 |
| 10/07/26 | 6.6899 | 6.6899 | 6.64 | 6.675 | 1,741 |
| 09/07/26 | 6.87 | 6.88 | 6.85 | 6.85 | 4,830 |
| 08/07/26 | 6.88 | 6.90 | 6.8409 | 6.8906 | 4,971 |
|
|
||||
|
|
||||
|
|