| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.01▲ | 31.00▲ | 30.99▲ | 30.97▲ | 30.57▲ |
| MA10 | 30.99▲ | 30.97▲ | 30.96▲ | 31.06▲ | 29.40▲ |
| MA20 | 30.95▲ | 31.04▲ | 31.04▲ | 30.52▲ | 29.19▲ |
| MA50 | 30.98▲ | 30.91▲ | 30.74▲ | 29.22▲ | N/A |
| MA100 | 30.58▲ | 30.17▲ | 29.84▲ | 29.15▲ | N/A |
| MA200 | 29.78▲ | 29.40▲ | 29.35▲ | 28.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.011▼ | -0.029▼ | -0.031▼ | 0.216▲ |
| RSI | 56.274▲ | 55.348▲ | 55.611▲ | 62.901▲ | 71.964▲ |
| STOCH | 70.326 | 72.229 | 60.378 | 53.758 | 86.536▲ |
| WILL %R | 0.000▲ | 0.000▲ | -62.963 | -30.769 | -13.494▲ |
| CCI | 159.667▲ | 124.529▲ | 18.407 | 40.573 | 128.640▲ |
| MA | $HGRO Price Crossed Above MA(13) | Set Alert |
|
Sunday, May 17, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, June 16, 2025 12:34 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 30.90 | 31.09 | 30.87 | 31.09 | 42,011 |
| 20/05/26 | 30.73 | 31.075 | 30.73 | 30.97 | 63,287 |
| 19/05/26 | 30.70 | 30.92 | 30.48 | 30.71 | 90,951 |
| 18/05/26 | 31.01 | 31.36 | 30.70 | 30.96 | 124,421 |
| 15/05/26 | 31.40 | 31.40 | 31.01 | 31.105 | 140,725 |
| 14/05/26 | 31.57 | 31.65 | 31.40 | 31.61 | 64,649 |
| 13/05/26 | 31.01 | 31.3795 | 30.92 | 31.2852 | 165,302 |
| 12/05/26 | 31.09 | 31.105 | 30.545 | 30.97 | 117,777 |
| 11/05/26 | 30.64 | 31.165 | 30.64 | 31.04 | 53,127 |
| 08/05/26 | 30.7556 | 30.92 | 30.7556 | 30.9055 | 68,897 |
|
|
||||
|
|
||||
|
|