Hedgeye Quality Growth ETF (HGRO) Stock Price

30.9079 ▼ -0.1957 (-0.63%)
Open: 31.17 Vol: 21.46K Day's range: 30.71 - 31.3299 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.06▼ 31.04▼ 31.04▼ 31.04▼ 30.88▲
MA10 30.91▼ 30.85▼ 30.86▼ 30.97▼ 30.90▲
MA20 30.81▼ 30.82▼ 30.85▼ 30.92▼ 29.74▲
MA50 31.03▼ 30.98▼ 30.82▼ 30.78▲ 28.61▲
MA100 30.82▼ 30.85▼ 30.99▼ 29.72▲ N/A    
MA200 30.93▼ 30.84▼ 30.31▲ 28.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.033▲ 0.020▲ -0.013▼ 0.045▲
RSI 45.575▼ 46.510▼ 46.462▼ 50.005▲ 63.492▲
STOCH 77.674     72.579     74.718     57.445     70.095    
WILL %R -72.143     -72.143     -65.161     -53.434     -21.657▲
CCI -24.738     -15.338     -15.093     -2.634     55.601    
Latest Filters Detected On HGRO
MA $HGRO Price Crossed Below MA(26) Set Alert
MA $HGRO Price Crossed Below MA(13) Set Alert
MA $HGRO Price Crossed Below MA(7) Set Alert
Hedgeye Quality Growth ETF News
Hedgeye Capital Allocation ETF (HECA) and Hedgeye Quality Growth ETF (HGRO) Now Available Through LPL Financial | Morningstar
Thursday, June 04, 2026 09:22 AM
STAMFORD, Conn., June 4, 2026 /PRNewswire/ -- Hedgeye Asset Management, a provider of actively managed exchange-traded funds built on Hedgeye's proprietary research, macro process and risk management ...
Hedgeye Capital Allocation ETF (HECA) and Hedgeye Quality Growth ETF (HGRO) Now Available Through LPL Financial
Thursday, June 04, 2026 05:23 AM
STAMFORD, Conn., June 4, 2026 /PRNewswire/ -- Hedgeye Asset Management, a provider of actively managed exchange-traded funds built on Hedgeye's proprietary research, macro process and risk management ...
Hedgeye Capital Allocation ETF (HECA) and Hedgeye Quality Growth ETF (HGRO) Now Available Through LPL Financial
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HGRO historical stock data
date open high low close volume
02/07/26 31.17 31.3299 30.71 30.9079 21,462
01/07/26 31.11 31.3099 31.1001 31.1036 29,857
30/06/26 31.21 31.4183 31.18 31.3501 24,792
29/06/26 30.74 31.1999 30.74 31.13 22,472
26/06/26 30.5722 30.85 30.4442 30.72 31,593
25/06/26 30.86 30.9599 30.62 30.8197 29,529
24/06/26 30.6921 30.8212 30.48 30.5803 37,347
23/06/26 30.60 30.868 30.515 30.6896 36,326
22/06/26 31.11 31.3199 31.03 31.18 39,282
18/06/26 31.1955 31.23 31.0387 31.1801 54,847
Quote Details
52wk Low:25.93
52wk High:31.85
Vol:21.46K
Avg Vol(3m):1.1M
1Y Chng:+17.12%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00