Defiance Daily Target 2X Long HIMS ETF (HIMZ) Stock Price

23.39 ▲ +0.41 (+1.78%)
Open: 22.90 Vol: 0 Day's range: 22.90 - 23.45 Oct 28, 09:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.25▲ 23.25▲ 23.08▲ 23.32▲ 24.93▼
MA10 23.23▲ 22.85▲ 22.69▲ 24.03▼ 25.25▼
MA20 23.08▲ 23.52▼ 23.79▼ 25.28▼ 32.74▼
MA50 23.96▼ 23.99▼ 24.85▼ 26.70▼ 22.61▲
MA100 25.43▼ 25.39▼ 25.56▼ 33.32▼ N/A    
MA200 26.07▼ 25.75▼ 26.33▼ 25.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.090▲ 0.069▲ -0.178▼ -1.586▼
RSI 49.010▼ 48.063▼ 47.798▼ 44.493▼ 46.168▼
STOCH 71.205     77.930     54.050     34.683     22.897    
WILL %R -10.078▲ -10.078▲ -61.074     -73.544     -86.332▼
CCI 74.495     68.423     31.331     -71.509     -114.108▼
Latest Filters Detected On HIMZ
▼ MA $HIMZ MA(20) Crossed Below MA(200) Set Alert
CDL $HIMZ Engulfing Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long HIMS ETF News
HIMS Deadline: Rosen Law Firm Urges Hims & Hers Health, Inc. (NYSE: HIMS) Stockholders to Contact the Firm for Information About Their Rights
Sunday, October 25, 2026 04:05 AM
The Allegations: Rosen Law Firm is Investigating the Allegations that Hims & Hers Health, Inc. (NYSE: HIMS) Misled Investors Regarding its Business Operations.
Hims & Hers Health (NYSE:HIMS) Faces A Changing Market Landscape
Saturday, October 24, 2026 01:25 PM
Hims & Hers Health (NYSE:HIMS) draws attention as markets reassess sectors, putting its telehealth subscriptions and competitive position in focus.
Hims & Hers Health (HIMS) Debuts Injectable And Oral Testosterone Therapies
Friday, October 23, 2026 05:00 PM
Hims & Hers Health (NYSE:HIMS) announced its largest men's health expansion with new injectable and oral testosterone replacement therapies. The fresh TRT offerings add personalized treatment paths ...
HIMZ historical stock data
date open high low close volume
28/10/26 22.90 23.45 22.90 23.39 24,575
27/10/26 23.14 23.74 22.50 22.98 237,769
26/10/26 22.77 22.92 21.92 22.43 169,109
23/10/26 24.24 24.40 22.05 22.68 290,800
22/10/26 24.28 25.325 23.28 25.11 187,800
21/10/26 25.75 26.552 24.80 25.27 211,700
20/10/26 23.46 26.70 22.98 25.34 250,000
19/10/26 24.30 25.02 22.70 23.74 188,512
16/10/26 25.82 26.88 22.56 23.45 201,714
15/10/26 21.74 26.30 20.80 25.86 291,798
Quote Details
52wk Low:0.884
52wk High:61.50
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+196.83%
1M Chng:-5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00