Defiance Daily Target 2X Long HIMS ETF (HIMZ) Stock Price

24.18 ▲ +0.07 (+0.29%)
Open: 23.85 Vol: 176.38K Day's range: 22.86 - 24.375 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▲ 23.88▲ 23.88▲ 24.71▼ 28.33▼
MA10 23.96▲ 24.32▼ 24.30▼ 25.68▼ 32.38▼
MA20 24.25▼ 24.47▼ 24.46▼ 28.54▼ 34.90▼
MA50 24.89▼ 25.85▼ 26.65▼ 35.27▼ 21.11▲
MA100 26.64▼ 29.38▼ 28.98▼ 35.68▼ N/A    
MA200 29.89▼ 30.18▼ 30.28▼ 22.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.046▲ 0.086▲ -0.242▼ -2.564▼
RSI 47.772▼ 44.343▼ 43.048▼ 41.080▼ 46.523▼
STOCH 48.995     45.455     46.386     10.596▼ 20.096    
WILL %R -38.614     -38.614     -38.614     -89.251▼ -93.160▼
CCI -0.086     -37.497     -35.790     -95.845     -103.191▼
Latest Filters Detected On HIMZ
CDL $HIMZ Hammer Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long HIMS ETF News
NYSE: HIMS: Kessler Topaz Meltzer & Check, LLP Announces the Filing of a Securities Fraud Class Action Lawsuit Against Hims & Hers Health, Inc.
Wednesday, September 02, 2026 05:00 PM
Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, informs investors that a securities fraud class action lawsuit has been filed against Hims & ...
Kaplan Fox & Kilsheimer LLP Alerts Hims & Hers Health, Inc. (NYSE: HIMS) Investors to a ...
Wednesday, September 02, 2026 05:49 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Hims & Hers Health, Inc. (“Hims & ...
Rosen Law Firm Urges Hims & Hers Health, Inc. (NYSE: HIMS) Stockholders to Contact the Firm for Information About Their Rights
Tuesday, September 01, 2026 06:43 PM
The Allegations: Rosen Law Firm is Investigating the Allegations that Hims & Hers Health, Inc. (NYSE: HIMS) Misled Investors Regarding its Business Operations.
HIMZ historical stock data
date open high low close volume
11/09/26 23.85 24.375 22.86 24.18 176,375
10/09/26 23.95 25.16 23.66 24.11 159,820
09/09/26 25.49 25.73 23.85 25.12 297,909
08/09/26 24.70 25.82 24.58 25.49 309,001
04/09/26 24.66 25.10 24.1082 24.6654 193,641
03/09/26 27.10 27.40 24.51 24.9679 497,060
02/09/26 26.30 27.89 25.82 26.57 245,963
01/09/26 27.99 28.915 26.16 26.2525 255,486
31/08/26 27.06 28.79 26.85 28.37 290,585
28/08/26 32.60 32.60 26.51 27.09 562,383
Quote Details
52wk Low:0.884
52wk High:61.50
Vol:176.38K
Avg Vol(3m):6.3M
1Y Chng:-1.47%
1M Chng:-12.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00