Defiance Daily Target 2X Long HIMS ETF (HIMZ) Stock Price

30.84 ▼ -4.99 (-13.93%)
Open: 35.05 Vol: 657.68K Day's range: 30.1401 - 35.64 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.86▼ 30.76▲ 31.02▼ 33.71▼ 29.03▲
MA10 30.80▲ 31.15▼ 32.80▼ 33.38▼ 32.74▼
MA20 31.01▼ 32.55▼ 33.55▼ 29.76▲ 20.36▲
MA50 32.70▼ 33.38▼ 33.27▼ 31.52▼ 16.99▲
MA100 33.92▼ 32.99▼ 31.46▼ 19.12▲ N/A    
MA200 32.66▼ 30.21▲ 30.58▲ 16.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.205▼ -0.502▼ 0.329▲ 0.864▲
RSI 40.708▼ 40.953▼ 41.133▼ 49.404▼ 57.972▲
STOCH 34.223     15.342▼ 13.762▼ 53.743     43.159    
WILL %R -79.545▼ -93.367▼ -93.367▼ -55.540     -40.415    
CCI -10.493     -55.326     -90.816     15.318     40.593    
Latest Filters Detected On HIMZ
RSI $HIMZ RSI(14) Crossed Below 50 Set Alert
MA $HIMZ Price Crossed Below MA(50) Set Alert
MA $HIMZ Price Crossed Below MA(13) Set Alert
MA $HIMZ Price Crossed Below MA(7) Set Alert
▼ GAP $HIMZ Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long HIMS ETF News
Hims And Hers Expands Benefits As Investors Weigh Overvaluation And Volatility
Thursday, June 11, 2026 12:12 AM
Hims & Hers Health expanded its Hims & Hers Benefits program with eight new partners, adding subscriber-only perks across fitness, nutrition, women's health, metabolic monitoring, and AI-powered ...
Great news: Wall Street is turning bullish on this troubled telehealth stock
Friday, June 05, 2026 06:45 AM
This telehealth stock has fallen hard, but its GLP-1 shift and global expansion could reshape the long-term story. Is the market too skeptical or still too optimistic?
Hims And Hers Health Expands With Eucalyptus Acquisition And Global Growth Prospects
Tuesday, June 02, 2026 03:56 AM
Hims & Hers Health (NYSE:HIMS) has completed the acquisition of Eucalyptus. The deal extends the company’s presence into Japan, Germany, Canada, and Australia. Eucalyptus brings established consumer ...
HIMZ historical stock data
date open high low close volume
12/06/26 35.05 35.64 30.1401 30.84 657,679
11/06/26 32.18 36.54 30.88 35.83 726,948
10/06/26 34.53 38.39 33.19 33.22 597,008
09/06/26 32.16 36.9099 29.43 36.52 860,888
08/06/26 30.40 32.50 29.5319 32.16 518,486
05/06/26 32.40 34.17 28.15 29.95 588,305
04/06/26 32.57 38.86 32.57 34.56 988,059
03/06/26 31.715 34.5899 29.02 33.36 482,481
02/06/26 34.44 35.50 32.26 33.34 486,584
01/06/26 30.30 35.1399 28.8611 34.03 732,996
Quote Details
52wk Low:0.884
52wk High:51.20
Vol:657.68K
Avg Vol(3m):18M
1Y Chng:+55.99%
1M Chng:-15.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00