Defiance Daily Target 2X Long HIMS ETF (HIMZ) Stock Price

34.145 ▼ -3.915 (-10.29%)
Open: 36.45 Vol: 0 Day's range: 33.10 - 36.45 Apr 29, 11:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.22▼ 34.66▼ 36.03▼ 39.93▼ 32.21▲
MA10 33.87▲ 36.50▼ 37.30▼ 41.26▼ 21.25▲
MA20 34.21▼ 37.93▼ 40.68▼ 31.62▲ 12.84▲
MA50 36.43▼ 41.12▼ 42.27▼ 17.75▲ 17.85▲
MA100 37.77▼ 42.30▼ 35.08▼ 11.60▲ N/A    
MA200 41.39▼ 33.63▲ 28.97▲ 14.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ -0.381▼ -0.838▼ -0.413▼ 4.489▲
RSI 38.798▼ 25.722▼ 25.340▼ 54.536▲ 63.017▲
STOCH 66.528     21.843     14.490▼ 54.962     71.540    
WILL %R -55.759     -85.738▼ -91.898▼ -52.972     -33.366    
CCI -1.992     -108.009▼ -135.336▼ -15.183     110.992▲
Latest Filters Detected On HIMZ
▼ MACD $HIMZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HIMZ Price Crossed Below MA(13) Set Alert
▼ GAP $HIMZ Open Gap Down %3 Set Alert
▼ GAP $HIMZ Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long HIMS ETF News
Why Hims & Hers Health (HIMS) shares are trading lower today
Tuesday, April 28, 2026 12:20 PM
What Happened? Shares of telehealth company Hims & Hers Health (NYSE:HIMS) fell 4% in the afternoon session after the stock's momentum weakened as Amazon.com entered the weight management market ...
Amazon takes a bite out of Hims: What its GLP-1 entrance means
Tuesday, April 28, 2026 06:55 AM
GLP-1 seller Hims & Hers Health (NYSE: HIMS) has seen significant volatility in its stock price as of late. Notably, despite seeing a 41% single-day surge in early March, HIMS remains down nearly 10% ...
JPMorgan Initiates Hims & Hers With Overweight: Could the Novo Nordisk Deal Be the Turning Point?
Friday, April 24, 2026 04:00 PM
Hims & Hers Health (NYSE:HIMS) just picked up a high-profile endorsement. JPMorgan analyst Cory Carpenter initiated coverage with an Overweight rating and a $35 price target, framing the telehealth ...
HIMZ historical stock data
date open high low close volume
29/04/26 36.45 36.45 33.10 33.945 452,837
28/04/26 40.00 40.58 37.40 38.06 981,937
27/04/26 44.01 46.48 41.43 42.31 1,009,507
24/04/26 43.11 48.1405 41.31 46.04 1,574,430
23/04/26 44.605 48.745 36.20 39.27 1,692,780
22/04/26 44.9599 44.96 39.04 41.93 1,623,899
21/04/26 40.81 47.50 38.49 44.17 2,476,720
20/04/26 40.6118 50.50 40.49 48.15 2,375,715
17/04/26 38.7396 44.30 38.22 41.81 2,323,894
16/04/26 35.05 38.90 31.415 36.93 2,742,621
Quote Details
52wk Low:0.884
52wk High:56.94
Vol:0
Avg Vol(3m):536.8M
1Y Chng:-24.88%
1M Chng:+1,486.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00