Defiance Daily Target 2X Long HIMS ETF (HIMZ) Stock Price

32.15 ▼ -2.06 (-6.02%)
Open: 33.23 Vol: 0 Day's range: 28.73 - 33.59 Jul 28, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.32▼ 31.33▲ 31.09▲ 35.44▼ 41.33▼
MA10 31.63▲ 30.75▲ 31.56▲ 40.29▼ 39.73▼
MA20 31.08▲ 31.66▲ 31.85▲ 46.13▼ 34.99▼
MA50 31.41▲ 34.75▼ 37.73▼ 39.32▼ 19.99▲
MA100 31.76▲ 38.40▼ 43.20▼ 32.10▲ N/A    
MA200 36.48▼ 44.91▼ 45.88▼ 19.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.355▲ 0.334▲ -2.419▼ -0.741▼
RSI 60.662▲ 49.497▼ 44.135▼ 39.461▼ 51.171▲
STOCH 92.651▲ 65.090     39.715     12.179▼ 52.025    
WILL %R -20.588▲ -38.739     -38.739     -87.674▼ -72.393    
CCI 68.601     63.611     24.137     -150.857▼ -59.011    
Latest Filters Detected On HIMZ
▼ GAP $HIMZ Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long HIMS ETF News
Tidal Trust II - Defiance Daily Target 2x Long Hims ETF
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Why Is Hims & Hers Health (NYSE:HIMS) Scaling Virtual Care Services?
Friday, July 17, 2026 05:37 AM
Hims & Hers Health expands telehealth through weight-management services, healthcare technology, and the NYSE Composite while broadening digital clinical care across multiple specialties.
Hims & Hers Health Corporate Event Calendar | NYSE:HIMS
Sunday, July 05, 2026 02:28 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Hims & Hers Health Inc. Use the full market events calendar to scan activity across all tickers.
HIMZ historical stock data
date open high low close volume
28/07/26 33.23 33.59 28.73 32.13 305,986
27/07/26 30.98 34.453 29.77 34.21 893,547
24/07/26 44.40 46.37 29.36 29.77 1,225,546
23/07/26 37.41 49.47 36.98 41.87 715,598
22/07/26 43.76 45.075 38.69 39.22 231,651
21/07/26 41.49 44.62 40.30 41.91 214,951
20/07/26 41.69 44.215 41.01 41.89 152,672
17/07/26 40.2788 45.33 39.77 42.31 187,485
16/07/26 53.90 56.315 44.38 44.71 283,852
15/07/26 50.33 55.65 50.33 54.90 313,913
Quote Details
52wk Low:0.884
52wk High:61.50
Vol:0
Avg Vol(3m):12.3M
1Y Chng:+78.40%
1M Chng:-16.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00