Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODD | 4.19▼ | -0.12 (-2.78%) | 4.85 | 3.96 | 297,370 |
| MOGU | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.85 | 10,315 |
| MORN | 169.25▼ | -1.23 (-0.72%) | 175.19 | 168.39 | 287,401 |
| MORT | 10.06▲ | +0.06 (+0.60%) | 10.165 | 10.04 | 1,755,846 |
| MOS | 23.04▲ | +0.10 (+0.44%) | 23.24 | 22.35 | 6,941,906 |
| MOTO | 63.068▲ | +0.1495 (+0.24%) | 63.068 | 63.068 | 100 |
| MOVE | 14.59▼ | -0.94 (-6.05%) | 15.56 | 14.02 | 67,543 |
| MP | 49.46▼ | -1.33 (-2.62%) | 51.49 | 48.57 | 3,192,713 |
| MPG | 4.5285▼ | -0.2757 (-5.74%) | 4.8745 | 4.38 | 66,190 |
| MPL | 12.305▼ | -0.765 (-5.85%) | 13.15 | 11.90 | 23,989 |
| MPT | 4.69▲ | +0.08 (+1.74%) | 4.78 | 4.62 | 7,103,595 |
| MPTI | 79.49▼ | -3.36 (-4.06%) | 84.18 | 78.68 | 192,310 |
| MPU | 0.251▲ | +0.001 (+0.40%) | 0.2575 | 0.2434 | 441,394 |
| MPV | 15.9819▼ | -0.0181 (-0.11%) | 16.10 | 15.97 | 9,519 |
| MPWR | 1,352.66▼ | -23.75 (-1.73%) | 1,406.04 | 1,310.12 | 735,170 |
| MQQQ | 232.0147▼ | -2.0388 (-0.87%) | 234.9244 | 228.50 | 20,261 |
| MRAL | 53.3218▲ | +0.8025 (+1.53%) | 54.71 | 47.67 | 116,156 |
| MRAM | 16.40▼ | -1.09 (-6.23%) | 17.888 | 15.94 | 960,948 |
| MRCY | 102.97▲ | +2.65 (+2.64%) | 105.025 | 100.875 | 674,437 |
| MRLN | 3.88▼ | -0.29 (-6.95%) | 4.30 | 3.81 | 1,599,314 |
| MRM | 1.01▲ | +0.0238 (+2.41%) | 1.01 | 0.98 | 3,357 |
| MRNO | 0.2527▲ | +0.0047 (+1.90%) | 0.26 | 0.245 | 140,877 |
| MRP | 28.75▲ | +0.42 (+1.48%) | 28.92 | 28.385 | 1,500,111 |
| MRT | 1.53▲ | +0.09 (+6.25%) | 1.585 | 1.45 | 89,646 |
| MRVL | 206.26▼ | -16.18 (-7.27%) | 223.30 | 201.23 | 25,462,015 |
| MRVU | 105.13▼ | -18.21 (-14.76%) | 123.74 | 99.34 | 235,951 |
| MSAI | 5.49▲ | +0.02 (+0.37%) | 5.63 | 5.29 | 54,454 |
| MSB | 25.07▼ | -0.39 (-1.53%) | 25.72 | 25.01 | 28,546 |
| MSBT | 18.63▲ | +0.11 (+0.59%) | 18.77 | 18.565 | 211,700 |
| MSC | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 1,920 |
| MSD | 7.29▼ | -0.02 (-0.27%) | 7.36 | 7.26 | 157,381 |
| MSFL | 16.44▲ | +0.86 (+5.52%) | 16.71 | 15.72 | 1,676,840 |
| MSFO | 10.8136▲ | +0.1886 (+1.78%) | 10.89 | 10.65 | 36,550 |
| MSFT | 395.63▲ | +10.70 (+2.78%) | 398.96 | 386.40 | 32,663,427 |
| MSFU | 24.70▲ | +1.27 (+5.42%) | 25.115 | 23.62 | 11,546,104 |
| MSGY | 0.424▼ | -0.006 (-1.40%) | 0.4399 | 0.4102 | 79,786 |
| MSIF | 11.36▼ | -0.07 (-0.61%) | 11.59 | 11.33 | 268,174 |
| MSN | 0.36 | +0.00 (+0.00%) | 0.3613 | 0.348 | 14,665 |
| MSOS | 4.56▼ | -0.13 (-2.77%) | 4.735 | 4.50 | 3,779,519 |
| MSOX | 2.66▼ | -0.14 (-5.00%) | 2.8611 | 2.605 | 1,769,791 |
| MSR | 14.1277▼ | -0.0284 (-0.20%) | 14.14 | 14.1277 | 222 |
| MSS | 0.5897▲ | +0.0084 (+1.45%) | 0.61 | 0.5752 | 104,721 |
| MST | 8.4243▼ | -0.0845 (-0.99%) | 9.00 | 8.27 | 77,956 |
| MSTI | 20.24▲ | +0.035 (+0.17%) | 20.24 | 20.24 | 100 |
| MSTP | 13.7967▼ | -0.0175 (-0.13%) | 14.94 | 13.4904 | 82,885 |
| MSTR | 97.47▼ | -0.11 (-0.11%) | 101.8975 | 96.3604 | 14,496,437 |
| MSTX | 9.06▼ | -0.02 (-0.22%) | 9.89 | 8.8599 | 7,158,875 |
| MSTY | 13.22▲ | +0.02 (+0.15%) | 13.62 | 13.105 | 876,618 |
| MTA | 7.38▲ | +0.05 (+0.68%) | 7.58 | 7.195 | 488,220 |
| MTAL | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.03 | 4,244 |
| MTBA | 49.02▲ | +0.0879 (+0.18%) | 49.055 | 48.97 | 62,051 |
| MTC | 2.56▲ | +0.01 (+0.39%) | 2.66 | 2.47 | 13,714 |
| MTDR | 52.64▲ | +0.16 (+0.30%) | 52.94 | 51.62 | 1,062,844 |
| MTEK | 1.07▲ | +0.03 (+2.88%) | 1.0996 | 1.055 | 12,084 |
| MTEN | 1.20▲ | +0.13 (+12.15%) | 1.2999 | 1.0299 | 862,276 |
| MTEX | 4.71▲ | +0.1501 (+3.29%) | 4.85 | 4.71 | 4,591 |
| MTGP | 43.98▼ | -0.011 (-0.03%) | 44.24 | 43.98 | 8,517 |
| MTNB | 0.3407▼ | -0.0091 (-2.60%) | 0.3718 | 0.3084 | 2,017,251 |
| MTR | 3.15▼ | -0.01 (-0.32%) | 3.15 | 3.10 | 2,270 |
| MTRX | 12.47▲ | +0.01 (+0.08%) | 12.59 | 12.25 | 145,412 |
| MTSI | 293.02▼ | -8.74 (-2.90%) | 305.10 | 286.31 | 1,259,866 |
| MTUS | 19.69▲ | +0.39 (+2.02%) | 19.84 | 19.45 | 299,062 |
| MTVA | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.8101 | 138,161 |
| MTX | 73.85▲ | +1.53 (+2.12%) | 74.23 | 72.62 | 208,375 |
| MTZ | 357.71▼ | -7.39 (-2.02%) | 363.845 | 346.23 | 959,792 |
| MUB | 106.76▼ | -0.19 (-0.18%) | 107.00 | 106.75 | 3,353,825 |
| MUD | 12.16▲ | +0.91 (+8.09%) | 12.495 | 11.31 | 11,805,520 |
| MULL | 21.69▼ | -4.12 (-15.96%) | 25.61 | 20.08 | 12,670,825 |
| MULT | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.08 | 32 |
| MUNA | 99.925▼ | -0.515 (-0.51%) | 99.93 | 99.92 | 5,393 |
| MUNB | 100.58▼ | -0.05 (-0.05%) | 100.80 | 100.58 | 304 |
| MUNC | 102.01▼ | -0.06 (-0.06%) | 102.01 | 102.01 | 6 |
| MUND | 102.68▼ | -0.13 (-0.13%) | 102.68 | 102.68 | 10 |
| MUNI | 52.24▼ | -0.01 (-0.02%) | 52.3199 | 52.24 | 250,543 |
| MUNX | 25.025▼ | -0.0442 (-0.18%) | 25.08 | 25.025 | 3,716 |
| MUR | 34.64▼ | -0.33 (-0.94%) | 35.12 | 34.25 | 1,305,986 |
| MUSI | 43.46▲ | +0.1195 (+0.28%) | 43.4899 | 43.33 | 60,470 |
| MUST | 20.46▼ | -0.15 (-0.73%) | 20.6399 | 20.42 | 485,161 |
| MUU | 31.27▼ | -711.38 (-95.79%) | 36.87 | 28.85 | 40,012,288 |
| MUX | 17.59▼ | -0.26 (-1.46%) | 18.07 | 17.12 | 819,448 |
| MUYY | 21.2699▼ | -0.6701 (-3.05%) | 21.9704 | 21.115 | 68,455 |
| MVIS | 0.3094▼ | -0.0342 (-9.95%) | 0.3635 | 0.305 | 10,569,182 |
| MVLL | 26.12▼ | -4.51 (-14.72%) | 30.755 | 24.71 | 2,999,272 |
| MVO | 0.634▼ | -0.1951 (-23.53%) | 0.7658 | 0.6144 | 812,859 |
| MVST | 0.9804▲ | +0.0101 (+1.04%) | 1.04 | 0.9505 | 7,919,555 |
| MWA | 24.87▲ | +0.17 (+0.69%) | 24.875 | 24.50 | 642,290 |
| MWC | 2.46▼ | -0.46 (-15.75%) | 2.81 | 2.40 | 119,611 |
| MWG | 1.33▲ | +0.1274 (+10.59%) | 1.33 | 1.2001 | 13,945 |
| MWH | 29.76▲ | +0.95 (+3.30%) | 31.30 | 29.53 | 3,571,156 |
| MX | 3.74▼ | -0.15 (-3.86%) | 3.97 | 3.60 | 1,170,537 |
| MXC | 8.58▲ | +0.13 (+1.54%) | 8.664 | 8.24 | 8,537 |
| MXE | 13.30 | +0.00 (+0.00%) | 13.30 | 13.30 | 118 |
| MXF | 21.70▲ | +0.13 (+0.60%) | 21.78 | 21.585 | 15,515 |
| MXI | 106.213▲ | +0.063 (+0.06%) | 106.63 | 105.2699 | 5,559 |
| MYCF | 25.03▲ | +0.005 (+0.02%) | 25.0302 | 25.02 | 3,324 |
| MYCG | 24.9425▲ | +0.0125 (+0.05%) | 24.95 | 24.9399 | 2,641 |
| MYCH | 24.855▲ | +0.02 (+0.08%) | 24.86 | 24.835 | 83,290 |
| MYCI | 24.70▲ | +0.04 (+0.16%) | 24.70 | 24.685 | 3,620 |
| MYCJ | 24.585▲ | +0.06 (+0.24%) | 24.59 | 24.55 | 2,968 |
| MYCK | 24.68▲ | +0.06 (+0.24%) | 24.6884 | 24.65 | 1,194 |