Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 47.7476▼ | -0.0724 (-0.15%) | 47.85 | 47.70 | 34,934 |
| GMOC | 50.065▲ | +0.005 (+0.01%) | 50.065 | 50.06 | 132 |
| GMOD | 27.5691▲ | +0.0396 (+0.14%) | 27.625 | 27.551 | 8,363 |
| GMOI | 39.41▲ | +0.07 (+0.18%) | 39.59 | 39.40 | 22,870 |
| GMOV | 31.82▲ | +0.1503 (+0.47%) | 31.855 | 31.78 | 4,719 |
| GMRS | 10.20▲ | +0.22 (+2.20%) | 10.225 | 9.8472 | 824,750 |
| GMTL | 8.26▼ | -0.29 (-3.39%) | 8.79 | 8.23 | 457,176 |
| GMUB | 48.97▲ | +0.14 (+0.29%) | 48.97 | 48.75 | 644,367 |
| GNL | 8.14 | +0.00 (+0.00%) | 8.18 | 8.085 | 2,075,619 |
| GNLX | 2.54▼ | -0.06 (-2.31%) | 2.63 | 2.52 | 77,647 |
| GNMA | 41.69▲ | +0.0939 (+0.23%) | 41.784 | 41.60 | 16,854 |
| GNPX | 2.61▼ | -0.11 (-4.04%) | 2.75 | 2.58 | 155,331 |
| GNR | 75.09▲ | +0.31 (+0.41%) | 75.43 | 74.38 | 245,844 |
| GNS | 0.1531▼ | -0.0102 (-6.25%) | 0.1643 | 0.1528 | 10,330,008 |
| GNSS | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 67,184 |
| GNT | 8.55▲ | +0.02 (+0.23%) | 8.595 | 8.49 | 34,570 |
| GNTA | 0.7806▲ | +0.0506 (+6.93%) | 0.7998 | 0.741 | 34,016 |
| GNTX | 21.55▼ | -0.36 (-1.64%) | 21.84 | 21.33 | 2,981,000 |
| GNW | 9.63▲ | +0.04 (+0.42%) | 9.71 | 9.56 | 3,914,300 |
| GOAI | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.75 | 28,150 |
| GOAU | 43.16▲ | +0.251 (+0.58%) | 43.452 | 42.51 | 9,700 |
| GOEX | 82.75▲ | +0.78 (+0.95%) | 82.75 | 82.41 | 1,200 |
| GOF | 8.71▲ | +0.11 (+1.28%) | 8.755 | 8.5248 | 2,508,929 |
| GOGO | 2.30▲ | +0.16 (+7.48%) | 2.315 | 2.125 | 1,873,326 |
| GOLD | 41.57▼ | -0.07 (-0.17%) | 41.86 | 41.325 | 433,596 |
| GOLF | 82.96▼ | -0.43 (-0.52%) | 83.65 | 82.24 | 204,581 |
| GOLI | 12.185▲ | +0.06 (+0.49%) | 12.205 | 12.13 | 6,300 |
| GOLS | 25.45▲ | +0.0488 (+0.19%) | 25.5599 | 25.45 | 598 |
| GOOD | 12.71▼ | -0.08 (-0.63%) | 12.89 | 12.69 | 459,500 |
| GOOS | 7.64▲ | +0.02 (+0.26%) | 7.735 | 7.615 | 684,556 |
| GOOY | 12.10▲ | +0.03 (+0.25%) | 12.145 | 12.03 | 274,286 |
| GOSS | 10.78▲ | +0.13 (+1.22%) | 10.93 | 10.50 | 196,486 |
| GOU | 25.6068▲ | +0.2034 (+0.80%) | 25.78 | 25.19 | 135,653 |
| GOVI | 25.24▲ | +0.05 (+0.20%) | 25.30 | 25.19 | 201,600 |
| GOVX | 0.2885▼ | -0.0314 (-9.82%) | 0.3326 | 0.2772 | 1,465,613 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| GPC | 127.38▲ | +1.14 (+0.90%) | 128.91 | 126.92 | 740,200 |
| GPCR | 27.47▼ | -0.12 (-0.43%) | 27.8457 | 26.69 | 1,235,577 |
| GPGI | 13.17▲ | +0.19 (+1.46%) | 13.41 | 12.80 | 1,477,504 |
| GPI | 236.96▼ | -4.48 (-1.86%) | 240.65 | 236.00 | 277,900 |
| GPK | 8.61 | +0.00 (+0.00%) | 8.75 | 8.50 | 6,871,400 |
| GPMT | 7.60▲ | +0.169 (+2.27%) | 7.61 | 7.11 | 32,168 |
| GPN | 81.79▼ | -0.39 (-0.47%) | 82.975 | 81.25 | 1,787,162 |
| GPOR | 161.24▲ | +3.40 (+2.15%) | 161.47 | 155.97 | 263,836 |
| GPRE | 15.16▲ | +0.01 (+0.07%) | 15.4894 | 15.08 | 708,945 |
| GPRF | 47.84▲ | +0.095 (+0.20%) | 47.88 | 47.83 | 2,400 |
| GPUS | 0.162▼ | -0.0027 (-1.64%) | 0.1659 | 0.1599 | 18,594,504 |
| GPZ | 21.43▲ | +0.10 (+0.47%) | 21.56 | 21.3601 | 139,662 |
| GQRE | 58.95▲ | +0.26 (+0.44%) | 59.24 | 58.84 | 14,800 |
| GRAB | 3.07▼ | -0.10 (-3.15%) | 3.23 | 3.05 | 92,540,084 |
| GRAG | 4.195▼ | -0.255 (-5.73%) | 4.6432 | 4.15 | 16,982 |
| GRAN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.9387 | 3,416 |
| GRBK | 67.00▲ | +1.53 (+2.34%) | 67.85 | 64.93 | 341,300 |
| GRCE | 2.065▲ | +0.005 (+0.24%) | 2.138 | 2.0508 | 110,231 |
| GREK | 84.20▲ | +1.66 (+2.01%) | 85.23 | 83.75 | 53,600 |
| GRF | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| GRFS | 7.52▲ | +0.11 (+1.48%) | 7.57 | 7.42 | 326,100 |
| GRIN | 33.0827▲ | +0.0277 (+0.08%) | 33.24 | 33.05 | 7,651 |
| GRNB | 23.24▲ | +0.03 (+0.13%) | 23.34 | 23.21 | 43,618 |
| GRND | 13.94▲ | +0.40 (+2.95%) | 14.0901 | 13.57 | 1,811,756 |
| GRNQ | 8.40▼ | -0.29 (-3.34%) | 9.00 | 8.00 | 58,661 |
| GRNT | 4.61▲ | +0.10 (+2.22%) | 4.625 | 4.45 | 845,899 |
| GRO | 2.28▲ | +0.03 (+1.33%) | 2.35 | 2.235 | 234,891 |
| GROV | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.02 | 322,778 |
| GROW | 2.92▲ | +0.02 (+0.69%) | 2.95 | 2.89 | 8,700 |
| GROY | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.90 | 754,615 |
| GRPM | 138.26▲ | +0.23 (+0.17%) | 138.57 | 137.905 | 3,695 |
| GRPN | 18.84▼ | -0.87 (-4.41%) | 19.79 | 18.44 | 1,010,600 |
| GRPZ | 30.761▼ | -0.102 (-0.33%) | 30.80 | 30.73 | 600 |
| GRRR | 12.18▼ | -0.07 (-0.57%) | 12.62 | 11.96 | 982,568 |
| GRSD | 1.51▼ | -0.04 (-2.58%) | 1.57 | 1.505 | 185,098 |
| GRVY | 67.58▼ | -0.59 (-0.87%) | 68.22 | 67.18 | 11,000 |
| GRWG | 1.55▼ | -0.01 (-0.64%) | 1.57 | 1.54 | 150,492 |
| GRX | 9.42▲ | +0.03 (+0.32%) | 9.4899 | 9.3286 | 12,393 |
| GS | 897.18▲ | +3.72 (+0.42%) | 905.94 | 896.00 | 2,048,700 |
| GSBC | 79.20▼ | -0.27 (-0.34%) | 79.80 | 79.12 | 143,447 |
| GSBD | 9.03▼ | -0.02 (-0.22%) | 9.1445 | 9.02 | 676,267 |
| GSC | 62.8769▼ | -0.5048 (-0.80%) | 63.36 | 62.77 | 17,590 |
| GSEU | 47.5422▲ | +0.1872 (+0.40%) | 47.719 | 47.5422 | 5,214 |
| GSHD | 43.39▼ | -2.80 (-6.06%) | 46.01 | 43.1055 | 611,076 |
| GSIB | 61.872▲ | +0.377 (+0.61%) | 62.035 | 61.872 | 1,900 |
| GSIE | 46.04▲ | +0.15 (+0.33%) | 46.22 | 46.03 | 373,322 |
| GSIT | 5.58▼ | -0.06 (-1.06%) | 5.76 | 5.56 | 286,900 |
| GSIW | 10.25▲ | +0.35 (+3.54%) | 10.76 | 9.80 | 13,754 |
| GSK | 46.60▲ | +0.05 (+0.11%) | 47.01 | 46.18 | 6,806,400 |
| GSKH | 66.271▼ | -0.1136 (-0.17%) | 66.39 | 66.18 | 200 |
| GSSC | 86.75▼ | -0.69 (-0.79%) | 87.85 | 86.5401 | 31,718 |
| GSUN | 0.2103▼ | -0.0057 (-2.64%) | 0.2175 | 0.205 | 942,321 |
| GSY | 50.01 | +0.00 (+0.00%) | 50.02 | 50.00 | 1,794,800 |
| GT | 4.66▼ | -0.02 (-0.43%) | 4.80 | 4.66 | 7,550,400 |
| GTBP | 6.37▲ | +0.21 (+3.41%) | 6.45 | 6.20 | 22,404 |
| GTEC | 0.7816▼ | -0.0116 (-1.46%) | 0.81 | 0.77 | 140,379 |
| GTEN | 10.47 | +0.00 (+0.00%) | 10.49 | 10.44 | 26,268 |
| GTIM | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 20,300 |
| GTM | 3.65▼ | -0.10 (-2.67%) | 3.79 | 3.58 | 3,642,266 |
| GTN | 4.65▲ | +0.02 (+0.43%) | 4.68 | 4.59 | 1,092,400 |
| GTN.A | 5.23▲ | +0.29 (+5.87%) | 5.23 | 5.23 | 900 |
| GTO | 44.628▲ | +0.118 (+0.27%) | 44.6701 | 44.564 | 610,622 |
| GTOQ | 21.675▲ | +0.11 (+0.51%) | 21.675 | 21.64 | 4,440 |
| GTR | 27.59▲ | +0.0414 (+0.15%) | 27.66 | 27.59 | 692 |