Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLDR | 47.715▼ | -0.2727 (-0.57%) | 47.715 | 47.715 | 34 |
| MLEC | 6.895▲ | +0.095 (+1.40%) | 7.20 | 6.80 | 11,825 |
| MLGO | 3.81▼ | -0.18 (-4.51%) | 4.08 | 3.81 | 44,897 |
| MLI | 61.04▼ | -1.37 (-2.20%) | 62.71 | 60.60 | 1,150,200 |
| MLM | 504.92▼ | -13.78 (-2.66%) | 512.39 | 502.56 | 895,846 |
| MLP | 16.11▲ | +0.27 (+1.70%) | 16.41 | 15.45 | 15,424 |
| MLTX | 15.13▲ | +0.08 (+0.53%) | 15.305 | 14.83 | 662,395 |
| MLYS | 25.57▼ | -0.10 (-0.39%) | 26.33 | 24.98 | 728,420 |
| MMA | 0.4223▼ | -0.0291 (-6.45%) | 0.45 | 0.4146 | 1,141,418 |
| MMCA | 21.25▼ | -0.07 (-0.33%) | 21.34 | 21.22 | 8,241 |
| MMD | 14.94▼ | -0.06 (-0.40%) | 14.9999 | 14.92 | 46,691 |
| MMIN | 23.27▼ | -0.10 (-0.43%) | 23.38 | 23.23 | 97,126 |
| MMIT | 23.73▼ | -0.11 (-0.46%) | 23.83 | 23.67 | 441,867 |
| MMK | 100.025▼ | -0.285 (-0.28%) | 100.03 | 100.02 | 1,719 |
| MMKT | 100.215▲ | +0.015 (+0.01%) | 100.2191 | 100.21 | 10,363 |
| MMMA | 24.76▼ | -0.1634 (-0.66%) | 24.76 | 24.76 | 16 |
| MMS | 57.64▼ | -0.13 (-0.23%) | 58.66 | 57.60 | 473,496 |
| MMSC | 27.3261▼ | -0.5386 (-1.93%) | 27.57 | 27.32 | 861 |
| MMSD | 25.18 | +0.00 (+0.00%) | 25.21 | 25.1561 | 17,379 |
| MMTM | 300.821▼ | -2.3447 (-0.77%) | 301.76 | 300.4701 | 601 |
| MMU | 9.98▼ | -0.12 (-1.19%) | 10.08 | 9.96 | 189,696 |
| MNBD | 25.485▼ | -0.05 (-0.20%) | 25.545 | 25.45 | 5,095 |
| MNDO | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.9709 | 10,244 |
| MNDR | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.50 | 38,026 |
| MNRO | 12.43▼ | -0.03 (-0.24%) | 12.755 | 12.12 | 530,823 |
| MNRS | 31.3762▼ | -1.1594 (-3.56%) | 31.41 | 31.36 | 893 |
| MNSO | 9.56▲ | +0.26 (+2.80%) | 9.67 | 9.38 | 1,476,878 |
| MNST | 44.99▼ | -0.93 (-2.03%) | 46.10 | 44.885 | 7,279,101 |
| MNTS | 4.07▼ | -0.18 (-4.24%) | 4.18 | 4.05 | 437,701 |
| MNY | 0.85▼ | -0.0199 (-2.29%) | 0.8643 | 0.85 | 1,724 |
| MO | 69.57▲ | +1.09 (+1.59%) | 70.52 | 69.065 | 9,816,932 |
| MOBI | 11.45▲ | +0.29 (+2.60%) | 12.085 | 10.84 | 596,040 |
| MOBX | 1.21▼ | -0.11 (-8.33%) | 1.335 | 1.18 | 1,484,851 |
| MOD | 180.91▲ | +2.48 (+1.39%) | 181.83 | 172.84 | 1,139,693 |
| MOG.A | 365.03▼ | -6.47 (-1.74%) | 375.50 | 364.50 | 195,846 |
| MOG.B | 373.40▼ | -1.60 (-0.43%) | 373.40 | 373.40 | 286 |
| MOGU | 1.926▲ | +0.046 (+2.45%) | 1.99 | 1.926 | 615 |
| MOH | 203.06▲ | +4.29 (+2.16%) | 205.39 | 198.36 | 618,440 |
| MOMO | 5.44▼ | -0.10 (-1.81%) | 5.52 | 5.42 | 872,155 |
| MORT | 9.65▼ | -0.11 (-1.13%) | 9.77 | 9.63 | 761,344 |
| MOV | 33.96▲ | +0.23 (+0.68%) | 34.05 | 33.015 | 210,357 |
| MOVE | 12.81▲ | +1.86 (+16.99%) | 12.93 | 9.99 | 805,207 |
| MPA | 10.88▼ | -0.10 (-0.91%) | 11.025 | 10.8734 | 11,708 |
| MPAA | 11.60▼ | -0.02 (-0.17%) | 11.83 | 11.44 | 116,104 |
| MPB | 36.06▼ | -0.35 (-0.96%) | 36.645 | 35.87 | 62,686 |
| MPLT | 13.31▲ | +0.34 (+2.62%) | 13.93 | 12.32 | 580,614 |
| MPT | 4.03▲ | +0.06 (+1.51%) | 4.085 | 3.8901 | 10,747,840 |
| MPTI | 74.87▼ | -1.29 (-1.69%) | 75.895 | 74.315 | 81,724 |
| MPU | 0.1711▼ | -0.0299 (-14.88%) | 0.2104 | 0.1654 | 239,767 |
| MPWR | 1,225.96▼ | -41.81 (-3.30%) | 1,250.00 | 1,211.8635 | 757,684 |
| MQ | 16.17▼ | -0.25 (-1.52%) | 16.33 | 16.005 | 685,061 |
| MQY | 10.96▼ | -0.10 (-0.90%) | 11.0598 | 10.96 | 607,687 |
| MRAL | 31.5457▼ | -3.5072 (-10.01%) | 34.02 | 31.0365 | 92,717 |
| MRAM | 15.86▼ | -0.39 (-2.40%) | 16.08 | 15.3006 | 1,040,840 |
| MRBK | 19.07▼ | -0.20 (-1.04%) | 19.45 | 19.02 | 49,793 |
| MRCY | 82.80▼ | -4.53 (-5.19%) | 88.46 | 82.58 | 599,381 |
| MREO | 0.2767▲ | +0.0099 (+3.71%) | 0.2878 | 0.27 | 1,552,497 |
| MRLN | 2.81▼ | -0.22 (-7.26%) | 3.02 | 2.76 | 2,273,456 |
| MRM | 0.9301▼ | -0.0099 (-1.05%) | 0.9475 | 0.9301 | 1,303 |
| MRNO | 0.2096▼ | -0.0044 (-2.06%) | 0.2123 | 0.2051 | 100,822 |
| MRTN | 13.86▼ | -0.56 (-3.88%) | 14.42 | 13.81 | 534,528 |
| MRVU | 96.62▼ | -1.03 (-1.05%) | 96.62 | 87.69 | 138,653 |
| MS | 211.04▼ | -2.28 (-1.07%) | 216.26 | 208.92 | 3,404,992 |
| MSC | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.69 | 7,473 |
| MSCI | 563.09▼ | -7.55 (-1.32%) | 572.75 | 559.69 | 349,268 |
| MSD | 7.26▼ | -0.03 (-0.41%) | 7.30 | 7.26 | 43,034 |
| MSFD | 10.27▲ | +0.11 (+1.08%) | 10.35 | 10.18 | 1,016,207 |
| MSGM | 3.91▲ | +0.03 (+0.77%) | 4.10 | 3.90 | 54,501 |
| MSGS | 381.69▼ | -3.04 (-0.79%) | 384.6565 | 376.35 | 290,810 |
| MSGY | 1.82▼ | -0.08 (-4.21%) | 1.945 | 1.775 | 45,249 |
| MSM | 117.74▼ | -1.14 (-0.96%) | 119.54 | 116.74 | 559,237 |
| MSS | 1.44▼ | -0.10 (-6.49%) | 1.537 | 1.432 | 260,961 |
| MSSM | 58.9372▼ | -0.7016 (-1.18%) | 59.44 | 58.93 | 13,428 |
| MSTI | 20.06▼ | -0.03 (-0.15%) | 20.06 | 20.06 | 22 |
| MTB | 232.02▼ | -1.92 (-0.82%) | 235.05 | 231.2696 | 832,665 |
| MTBA | 48.25▼ | -0.14 (-0.29%) | 48.3778 | 48.05 | 412,531 |
| MTEK | 1.1199▼ | -0.0001 (-0.01%) | 1.1792 | 1.09 | 39,418 |
| MTEN | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.01 | 184,953 |
| MTGP | 43.345▼ | -0.1104 (-0.25%) | 43.69 | 43.345 | 7,382 |
| MTH | 67.48▼ | -1.95 (-2.81%) | 69.48 | 67.38 | 516,506 |
| MTN | 132.39▼ | -4.52 (-3.30%) | 137.57 | 131.75 | 707,991 |
| MTNB | 0.1977 | +0.00 (+0.00%) | 0.20 | 0.1875 | 315,929 |
| MTR | 2.17▼ | -0.08 (-3.56%) | 2.39 | 2.17 | 12,109 |
| MTRN | 234.19▼ | -1.89 (-0.80%) | 235.74 | 225.89 | 275,491 |
| MTRX | 10.70▼ | -0.11 (-1.02%) | 10.76 | 10.61 | 399,675 |
| MTSI | 262.01▼ | -1.82 (-0.69%) | 264.01 | 252.91 | 1,084,655 |
| MTUS | 18.88▼ | -0.64 (-3.28%) | 19.04 | 18.17 | 462,080 |
| MTX | 70.76▼ | -0.16 (-0.23%) | 71.61 | 70.23 | 181,145 |
| MTYY | 17.8933▼ | -0.1467 (-0.81%) | 17.985 | 17.8933 | 809 |
| MTZ | 237.74▼ | -2.04 (-0.85%) | 241.19 | 233.635 | 1,507,021 |
| MUA | 9.85▼ | -0.08 (-0.81%) | 9.94 | 9.85 | 429,163 |
| MUB | 104.33▼ | -0.77 (-0.73%) | 104.66 | 104.15 | 10,218,173 |
| MUC | 10.50▼ | -0.06 (-0.57%) | 10.56 | 10.48 | 412,112 |
| MUD | 10.70▲ | +0.26 (+2.49%) | 10.81 | 10.3013 | 5,008,222 |
| MUJ | 12.02▼ | -0.07 (-0.58%) | 12.13 | 12.02 | 109,501 |
| MULL | 20.30▼ | -1.10 (-5.14%) | 21.91 | 19.8199 | 3,245,997 |
| MULT | 24.77▼ | -0.1904 (-0.76%) | 24.78 | 24.77 | 211 |
| MUNA | 99.635▼ | -0.3007 (-0.30%) | 99.635 | 99.635 | 8 |
| MUND | 99.68▼ | -0.8405 (-0.84%) | 99.68 | 99.68 | 12 |
| MUNI | 51.24▼ | -0.38 (-0.74%) | 51.385 | 51.18 | 604,427 |