Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSG | 176.95▼ | -3.70 (-2.05%) | 181.18 | 176.805 | 593,424 |
| IVDA | 0.238▲ | +0.0136 (+6.06%) | 0.25 | 0.2251 | 408,318 |
| IVEP | 24.12▼ | -0.9001 (-3.60%) | 24.84 | 24.0501 | 22,739 |
| IVES | 33.97▼ | -0.64 (-1.85%) | 35.07 | 33.915 | 474,782 |
| IVF | 0.91▼ | -0.0699 (-7.13%) | 0.9799 | 0.9001 | 63,346 |
| IVOG | 137.52▼ | -3.033 (-2.16%) | 140.43 | 137.34 | 15,641 |
| IVOL | 17.38▲ | +0.1756 (+1.02%) | 17.41 | 17.1411 | 157,062 |
| IVR | 7.41▼ | -0.10 (-1.33%) | 7.525 | 7.38 | 2,583,822 |
| IVRS | 31.511▼ | -0.065 (-0.21%) | 31.511 | 31.511 | 100 |
| IVV | 733.12▼ | -11.10 (-1.49%) | 746.15 | 732.50 | 3,234,099 |
| IVVD | 0.543▼ | -0.0503 (-8.48%) | 0.60 | 0.5322 | 3,841,218 |
| IVW | 129.28▼ | -2.55 (-1.93%) | 132.36 | 129.115 | 1,853,263 |
| IWB | 399.27▼ | -6.33 (-1.56%) | 406.50 | 399.175 | 302,785 |
| IWC | 186.12▼ | -3.16 (-1.67%) | 189.3286 | 185.76 | 28,536 |
| IWF | 114.05▼ | -2.43 (-2.09%) | 117.05 | 113.965 | 3,707,737 |
| IWFG | 50.5963▼ | -0.7317 (-1.43%) | 51.00 | 50.5963 | 296 |
| IWL | 179.60▼ | -2.98 (-1.63%) | 182.8672 | 179.51 | 28,407 |
| IWLG | 52.3555▼ | -1.1906 (-2.22%) | 53.32 | 52.3555 | 108,129 |
| IWM | 288.57▼ | -4.80 (-1.64%) | 293.66 | 288.26 | 32,839,138 |
| IWMY | 18.73▼ | -0.30 (-1.58%) | 19.0092 | 18.73 | 35,068 |
| IWO | 363.70▼ | -7.97 (-2.14%) | 372.02 | 363.10 | 420,983 |
| IWP | 134.32▼ | -1.83 (-1.34%) | 137.70 | 134.00 | 386,391 |
| IWV | 415.81▼ | -6.16 (-1.46%) | 423.00 | 415.3601 | 77,341 |
| IWY | 265.58▼ | -6.15 (-2.26%) | 272.63 | 265.52 | 382,267 |
| IXHL | 2.91▼ | -0.05 (-1.69%) | 3.00 | 2.83 | 93,851 |
| IXN | 125.49▼ | -3.66 (-2.83%) | 130.17 | 125.44 | 409,451 |
| IXP | 115.043▼ | -0.2171 (-0.19%) | 116.5202 | 114.85 | 15,492 |
| IXUS | 92.00▼ | -1.03 (-1.11%) | 93.63 | 91.63 | 1,557,362 |
| IYC | 99.83▼ | -0.28 (-0.28%) | 100.99 | 99.61 | 55,458 |
| IYM | 176.75▼ | -2.15 (-1.20%) | 178.86 | 174.61 | 44,824 |
| IYW | 227.34▼ | -4.86 (-2.09%) | 234.4582 | 227.14 | 470,797 |
| IYY | 177.855▼ | -2.787 (-1.54%) | 180.96 | 177.855 | 24,085 |
| IZEA | 3.35▼ | -0.10 (-2.90%) | 3.52 | 3.33 | 58,289 |
| IZM | 0.239▼ | -0.011 (-4.40%) | 0.25 | 0.2364 | 21,282 |
| JADE | 72.6406▼ | -1.6291 (-2.19%) | 74.62 | 72.6406 | 667 |
| JAGU | 1.58▼ | -0.05 (-3.07%) | 1.63 | 1.515 | 144,761 |
| JAGX | 0.9663▲ | +0.0019 (+0.20%) | 0.9885 | 0.936 | 34,448 |
| JBDI | 1.21▲ | +0.13 (+12.04%) | 1.3899 | 0.96 | 498,918 |
| JBGS | 14.53▲ | +0.16 (+1.11%) | 14.76 | 14.43 | 369,182 |
| JBI | 5.15▼ | -0.22 (-4.10%) | 5.315 | 5.12 | 1,222,794 |
| JBIO | 19.35▼ | -0.35 (-1.78%) | 20.09 | 18.75 | 616,896 |
| JBL | 287.14▼ | -15.81 (-5.22%) | 300.18 | 285.81 | 1,380,858 |
| JBND | 52.79▼ | -0.16 (-0.30%) | 52.97 | 52.78 | 793,043 |
| JCI | 139.42▼ | -0.86 (-0.61%) | 147.04 | 136.24 | 7,138,480 |
| JCPB | 46.255▼ | -0.17 (-0.37%) | 46.44 | 46.245 | 1,767,550 |
| JCPI | 47.61▲ | +0.11 (+0.23%) | 47.63 | 47.31 | 31,445 |
| JDVI | 38.7523▲ | +0.1623 (+0.42%) | 39.19 | 38.61 | 16,622 |
| JEDI | 21.97▼ | -2.07 (-8.61%) | 23.998 | 21.9301 | 174,615 |
| JELD | 1.28▲ | +0.14 (+12.28%) | 1.3599 | 1.12 | 2,422,100 |
| JEM | 5.41▼ | -0.49 (-8.31%) | 6.20 | 5.2583 | 149,017 |
| JEMA | 56.55▼ | -1.275 (-2.20%) | 58.065 | 56.415 | 103,057 |
| JEMB | 52.975▼ | -0.345 (-0.65%) | 53.595 | 52.81 | 2,145 |
| JEPQ | 56.14▼ | -1.06 (-1.85%) | 57.54 | 56.085 | 10,325,619 |
| JF | 0.89▲ | +0.03 (+3.49%) | 0.91 | 0.85 | 10,689 |
| JFB | 3.29▼ | -0.16 (-4.64%) | 3.64 | 3.2701 | 178,080 |
| JFIN | 2.19 | +0.00 (+0.00%) | 2.27 | 2.168 | 20,779 |
| JFLI | 52.16▼ | -0.6378 (-1.21%) | 52.93 | 52.16 | 2,954 |
| JFLX | 49.85▼ | -0.04 (-0.08%) | 49.98 | 49.85 | 105,415 |
| JFU | 2.01▲ | +0.01 (+0.50%) | 2.01 | 2.01 | 778 |
| JGH | 12.39▼ | -0.09 (-0.72%) | 12.49 | 12.35 | 28,512 |
| JGLO | 70.10▼ | -0.83 (-1.17%) | 71.185 | 70.03 | 35,793 |
| JGRO | 88.18▼ | -2.19 (-2.42%) | 90.60 | 88.13 | 977,117 |
| JHAI | 29.7299▼ | -1.3291 (-4.28%) | 30.3038 | 29.7299 | 1,088 |
| JHCB | 20.755▼ | -0.17 (-0.81%) | 20.805 | 20.7201 | 52,723 |
| JHCP | 24.72▼ | -0.14 (-0.56%) | 24.849 | 24.675 | 91,692 |
| JHCR | 24.855▼ | -0.2254 (-0.90%) | 24.9402 | 24.855 | 22,972 |
| JHEM | 36.637▼ | -0.7074 (-1.89%) | 37.17 | 36.6001 | 19,352 |
| JHHY | 25.345▼ | -0.205 (-0.80%) | 25.40 | 25.32 | 7,116 |
| JHI | 13.06▼ | -0.02 (-0.15%) | 13.14 | 13.02 | 13,181 |
| JHLN | 24.4888▼ | -0.1212 (-0.49%) | 24.4888 | 24.47 | 2,657 |
| JHMB | 21.67▼ | -0.13 (-0.60%) | 21.71 | 21.65 | 22,003 |
| JHMD | 44.68▼ | -0.14 (-0.31%) | 45.13 | 44.42 | 54,227 |
| JHML | 87.54▼ | -1.3081 (-1.47%) | 88.81 | 87.51 | 36,320 |
| JHMU | 25.873▼ | -0.1244 (-0.48%) | 25.925 | 25.873 | 1,422 |
| JHPI | 22.5099▼ | -0.1553 (-0.69%) | 22.54 | 22.49 | 71,299 |
| JHS | 10.86▼ | -0.03 (-0.28%) | 10.87 | 10.86 | 10,136 |
| JIG | 78.49▼ | -1.4679 (-1.84%) | 79.96 | 78.20 | 33,554 |
| JIII | 49.489▼ | -0.081 (-0.16%) | 49.5994 | 49.43 | 10,069 |
| JKS | 14.58▼ | -0.35 (-2.34%) | 15.205 | 14.57 | 487,494 |
| JL | 5.67▼ | -0.28 (-4.71%) | 5.89 | 5.67 | 3,131 |
| JLHL | 5.75▼ | -0.17 (-2.87%) | 5.93 | 5.50 | 94,692 |
| JLQD | 40.675▲ | +0.02 (+0.05%) | 40.675 | 40.675 | 100 |
| JLS | 17.28▼ | -0.02 (-0.12%) | 17.41 | 17.14 | 46,616 |
| JMBS | 44.48▼ | -0.15 (-0.34%) | 44.71 | 44.475 | 864,972 |
| JMHI | 49.6001▼ | -0.2199 (-0.44%) | 49.79 | 49.59 | 16,665 |
| JMIA | 5.72▼ | -0.26 (-4.35%) | 5.9893 | 5.71 | 1,463,201 |
| JMID | 30.0916▼ | -0.3033 (-1.00%) | 30.67 | 30.0916 | 1,408 |
| JMM | 5.775▼ | -0.005 (-0.09%) | 5.825 | 5.76 | 1,686 |
| JMOM | 78.61▼ | -1.86 (-2.31%) | 80.39 | 78.58 | 264,304 |
| JMSI | 49.45▼ | -0.1701 (-0.34%) | 49.73 | 49.45 | 15,278 |
| JMST | 50.93▲ | +0.04 (+0.08%) | 50.9463 | 50.87 | 1,371,636 |
| JMTG | 50.11▼ | -0.16 (-0.32%) | 50.27 | 50.11 | 240,531 |
| JMUB | 49.85▼ | -0.09 (-0.18%) | 50.0099 | 49.8401 | 1,211,021 |
| JNK | 95.39▼ | -0.22 (-0.23%) | 95.68 | 95.28 | 2,159,520 |
| JNUG | 110.64▼ | -4.11 (-3.58%) | 120.00 | 107.00 | 423,195 |
| JOB | 0.2075▼ | -0.0025 (-1.19%) | 0.2132 | 0.2068 | 107,253 |
| JOBY | 6.65▼ | -0.62 (-8.53%) | 7.2192 | 6.63 | 32,272,112 |
| JOE | 61.92▼ | -0.34 (-0.55%) | 62.46 | 61.825 | 151,346 |
| JOF | 11.17▼ | -0.14 (-1.24%) | 11.3197 | 11.12 | 45,096 |
| JOJO | 15.0994▼ | -0.2181 (-1.42%) | 15.25 | 15.0994 | 5,060 |