Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVHI | 7.02▼ | -0.22 (-3.04%) | 7.30 | 6.98 | 100,083 |
| KVUE | 17.75▼ | -0.64 (-3.48%) | 18.23 | 17.67 | 22,518,939 |
| KWEB | 24.78▼ | -0.58 (-2.29%) | 25.11 | 24.78 | 13,316,100 |
| KWH | 24.81▼ | -0.19 (-0.76%) | 24.81 | 24.81 | 200 |
| KWR | 155.08▼ | -5.76 (-3.58%) | 160.23 | 154.60 | 117,502 |
| KXI | 67.08▼ | -0.87 (-1.28%) | 67.61 | 67.08 | 49,181 |
| KXIN | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.06 | 155,049 |
| KZIA | 11.88▼ | -0.13 (-1.08%) | 12.75 | 11.76 | 238,000 |
| L | 108.68▲ | +0.43 (+0.40%) | 108.931 | 107.66 | 716,270 |
| LAB | 0.727▲ | +0.035 (+5.06%) | 0.7342 | 0.6901 | 1,946,538 |
| LABD | 7.00▲ | +0.32 (+4.79%) | 7.01 | 6.56 | 14,150,778 |
| LABT | 2.32▲ | +0.14 (+6.42%) | 2.61 | 2.13 | 5,042,831 |
| LAC | 3.19▲ | +0.19 (+6.33%) | 3.32 | 3.11 | 25,842,793 |
| LADR | 9.79▲ | +0.01 (+0.10%) | 9.89 | 9.75 | 935,481 |
| LAES | 2.40▼ | -0.05 (-2.04%) | 2.49 | 2.40 | 5,347,865 |
| LALT | 24.72▲ | +0.19 (+0.77%) | 24.76 | 24.61 | 182,353 |
| LAMR | 148.83▼ | -1.11 (-0.74%) | 150.00 | 148.36 | 345,219 |
| LANV | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9501 | 101,467 |
| LASE | 0.8012▼ | -0.1499 (-15.76%) | 1.01 | 0.78 | 25,733,337 |
| LASR | 40.99▼ | -0.54 (-1.30%) | 41.68 | 40.53 | 1,004,200 |
| LAUR | 35.98▼ | -0.40 (-1.10%) | 36.25 | 35.34 | 1,236,972 |
| LBGJ | 2.12▲ | +0.04 (+1.92%) | 2.202 | 2.07 | 29,900 |
| LBRT | 22.06▲ | +0.66 (+3.08%) | 22.215 | 21.20 | 3,224,200 |
| LCFY | 2.39▼ | -0.07 (-2.85%) | 2.4399 | 2.3001 | 6,221 |
| LCID | 4.27▼ | -0.36 (-7.78%) | 4.66 | 4.21 | 14,550,735 |
| LCII | 96.04▼ | -3.07 (-3.10%) | 99.74 | 95.62 | 296,067 |
| LCLG | 69.5367▼ | -0.552 (-0.79%) | 69.5367 | 69.5367 | 52 |
| LCNB | 18.97 | +0.00 (+0.00%) | 19.22 | 18.84 | 20,248 |
| LCTX | 1.03▼ | -0.06 (-5.50%) | 1.12 | 1.03 | 1,348,069 |
| LCUT | 8.81▼ | -0.09 (-1.01%) | 8.86 | 8.65 | 108,981 |
| LDI | 0.7801▼ | -0.046 (-5.57%) | 0.852 | 0.7701 | 13,909,101 |
| LDP | 20.18▼ | -0.24 (-1.18%) | 20.425 | 20.16 | 80,812 |
| LDRC | 24.86▼ | -0.02 (-0.08%) | 24.89 | 24.85 | 17,700 |
| LDRH | 24.39 | +0.00 (+0.00%) | 24.53 | 24.36 | 8,400 |
| LDRI | 25.045▲ | +0.025 (+0.10%) | 25.065 | 25.02 | 29,300 |
| LDRT | 24.81▼ | -0.03 (-0.12%) | 24.825 | 24.80 | 212,329 |
| LDSF | 18.785▼ | -0.02 (-0.11%) | 18.82 | 18.75 | 23,526 |
| LDUR | 94.99▼ | -0.03 (-0.03%) | 95.0649 | 94.97 | 33,714 |
| LE | 10.60▼ | -0.28 (-2.57%) | 11.02 | 10.55 | 201,599 |
| LEA | 126.93▼ | -1.98 (-1.54%) | 130.105 | 126.63 | 465,486 |
| LEDS | 2.15▲ | +0.11 (+5.39%) | 2.16 | 2.00 | 29,648 |
| LEE | 7.57▼ | -0.11 (-1.43%) | 8.10 | 7.46 | 49,416 |
| LEGN | 19.91▼ | -0.58 (-2.83%) | 20.52 | 19.76 | 1,362,031 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 1,251 |
| LEN | 80.76▲ | +0.39 (+0.49%) | 81.187 | 79.77 | 3,381,203 |
| LEN.B | 79.13▲ | +0.15 (+0.19%) | 79.6221 | 78.225 | 74,354 |
| LEND | 24.7598▼ | -0.0202 (-0.08%) | 24.81 | 24.73 | 47,620 |
| LEO | 6.00▼ | -0.04 (-0.66%) | 6.04 | 5.98 | 138,677 |
| LESL | 0.5023▼ | -0.0387 (-7.15%) | 0.5584 | 0.5012 | 274,452 |
| LEU | 181.49▼ | -4.04 (-2.18%) | 189.5839 | 180.0125 | 463,565 |
| LEVI | 20.35▼ | -0.50 (-2.40%) | 20.805 | 20.18 | 2,536,452 |
| LFAC | 10.081▲ | +0.0114 (+0.11%) | 10.0843 | 10.0784 | 3,507 |
| LFCR | 4.09▼ | -0.22 (-5.10%) | 4.31 | 4.03 | 264,784 |
| LFMD | 2.955▼ | -0.135 (-4.37%) | 3.11 | 2.93 | 1,104,544 |
| LFS | 2.17▲ | +0.04 (+1.88%) | 2.19 | 2.13 | 34,163 |
| LFSC | 45.7705▼ | -0.5695 (-1.23%) | 46.17 | 45.7705 | 1,272 |
| LFT | 0.6923▼ | -0.0027 (-0.39%) | 0.7025 | 0.6786 | 137,627 |
| LFTO | 18.50▼ | -0.15 (-0.80%) | 18.9788 | 18.13 | 494,316 |
| LFUS | 421.98▼ | -0.97 (-0.23%) | 427.285 | 417.45 | 134,493 |
| LFVN | 6.51▲ | +0.17 (+2.68%) | 6.69 | 6.30 | 67,928 |
| LFWD | 7.40 | +0.00 (+0.00%) | 7.40 | 6.99 | 389 |
| LGCY | 10.30▼ | -0.16 (-1.53%) | 10.54 | 10.29 | 10,600 |
| LGHL | 0.411▲ | +0.0117 (+2.93%) | 0.43 | 0.392 | 1,036,026 |
| LGI | 17.895▼ | -0.185 (-1.02%) | 18.0388 | 17.83 | 44,864 |
| LGIH | 52.20▼ | -1.01 (-1.90%) | 53.715 | 51.5084 | 273,920 |
| LGLV | 182.18▼ | -1.75 (-0.95%) | 183.42 | 181.911 | 12,843 |
| LGN | 55.22▼ | -1.82 (-3.19%) | 57.9531 | 55.0136 | 525,113 |
| LGND | 288.05▼ | -0.78 (-0.27%) | 291.82 | 285.48 | 310,000 |
| LGOV | 20.63▼ | -0.12 (-0.58%) | 20.819 | 20.62 | 125,219 |
| LGPS | 0.8316▼ | -0.0478 (-5.44%) | 0.8853 | 0.8135 | 130,835 |
| LGVN | 6.58▼ | -0.07 (-1.05%) | 6.75 | 6.51 | 29,440 |
| LHSW | 1.02▼ | -0.30 (-22.73%) | 1.20 | 0.92 | 4,012,470 |
| LHX | 250.41▼ | -5.33 (-2.08%) | 258.04 | 250.28 | 1,251,300 |
| LI | 11.91▼ | -0.55 (-4.41%) | 12.26 | 11.90 | 3,823,031 |
| LICN | 1.11▼ | -0.06 (-5.13%) | 1.20 | 1.08 | 19,739 |
| LIF | 42.09▼ | -1.00 (-2.32%) | 43.40 | 42.015 | 483,620 |
| LII | 375.78▼ | -9.40 (-2.44%) | 387.10 | 374.77 | 374,892 |
| LIMN | 3.48▼ | -0.14 (-3.87%) | 3.65 | 3.48 | 20,404 |
| LIN | 466.65▼ | -1.73 (-0.37%) | 468.38 | 463.37 | 2,078,687 |
| LINC | 24.19▼ | -0.62 (-2.50%) | 24.77 | 24.03 | 878,359 |
| LIND | 25.355▼ | -1.195 (-4.50%) | 26.19 | 25.09 | 824,844 |
| LINE | 37.59▼ | -0.29 (-0.77%) | 38.81 | 37.475 | 880,750 |
| LINT | 130.83▲ | +4.66 (+3.69%) | 131.48 | 122.04 | 110,564 |
| LION | 11.06▼ | -0.10 (-0.90%) | 11.27 | 11.00 | 2,121,588 |
| LIQT | 0.6921▲ | +0.0311 (+4.70%) | 0.75 | 0.6339 | 157,354 |
| LITL | 33.829▼ | -0.2685 (-0.79%) | 33.85 | 33.77 | 2,200 |
| LIVE | 8.64▲ | +0.05 (+0.58%) | 8.70 | 8.44 | 4,200 |
| LKFN | 60.22▲ | +0.24 (+0.40%) | 60.24 | 59.08 | 204,389 |
| LKFT | 27.43▼ | -0.20 (-0.72%) | 27.93 | 27.40 | 130,770 |
| LKQ | 24.19▼ | -0.71 (-2.85%) | 24.92 | 24.15 | 3,543,088 |
| LLDR | 42.6933▼ | -0.314 (-0.73%) | 42.6933 | 42.46 | 873 |
| LLY | 1,124.21▲ | +0.30 (+0.03%) | 1,138.79 | 1,119.00 | 2,044,174 |
| LLYVA | 93.66▼ | -0.68 (-0.72%) | 95.33 | 93.20 | 77,015 |
| LLYVK | 96.93▼ | -0.75 (-0.77%) | 98.76 | 96.48 | 311,446 |
| LLYX | 23.34▼ | -0.05 (-0.21%) | 23.96 | 23.16 | 193,600 |
| LMAT | 79.47▼ | -0.12 (-0.15%) | 79.80 | 78.34 | 309,089 |
| LMB | 48.81▼ | -0.73 (-1.47%) | 49.7204 | 47.02 | 460,058 |
| LMBS | 49.43▼ | -0.05 (-0.10%) | 49.51 | 49.40 | 1,151,987 |
| LMND | 49.22▼ | -1.33 (-2.63%) | 50.35 | 48.02 | 1,501,079 |
| LMT | 524.46▼ | -11.69 (-2.18%) | 543.59 | 524.37 | 1,361,347 |