Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 25.9974▲ | +0.0524 (+0.20%) | 26.07 | 25.965 | 16,357 |
| JHPI | 22.6652▲ | +0.0252 (+0.11%) | 22.69 | 22.6592 | 27,170 |
| JHS | 10.89▲ | +0.02 (+0.18%) | 10.93 | 10.8701 | 3,358 |
| JIG | 79.9579▼ | -1.0221 (-1.26%) | 80.32 | 79.145 | 19,837 |
| JIII | 49.57▲ | +0.04 (+0.08%) | 49.69 | 49.525 | 10,078 |
| JKS | 14.93▼ | -0.32 (-2.10%) | 15.23 | 14.70 | 429,614 |
| JL | 5.95 | +0.00 (+0.00%) | 6.25 | 5.48 | 43,929 |
| JLHL | 5.92▼ | -0.32 (-5.13%) | 6.1767 | 5.70 | 107,345 |
| JLQD | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 81 |
| JLS | 17.30▼ | -0.03 (-0.17%) | 17.40 | 17.20 | 37,727 |
| JMBS | 44.63▲ | +0.08 (+0.18%) | 44.715 | 44.55 | 557,555 |
| JMHI | 49.82▲ | +0.1491 (+0.30%) | 49.82 | 49.55 | 63,529 |
| JMIA | 5.98▼ | -0.09 (-1.48%) | 6.10 | 5.82 | 1,029,502 |
| JMID | 30.3949▼ | -0.082 (-0.27%) | 30.3949 | 29.9599 | 3,879 |
| JMM | 5.78▲ | +0.02 (+0.35%) | 5.7856 | 5.74 | 4,947 |
| JMOM | 80.47▼ | -0.72 (-0.89%) | 80.66 | 79.62 | 160,970 |
| JMSI | 49.6201▲ | +0.0801 (+0.16%) | 49.70 | 49.58 | 9,681 |
| JMST | 50.89▼ | -0.023 (-0.05%) | 50.9299 | 50.88 | 570,247 |
| JMTG | 50.27▲ | +0.16 (+0.32%) | 50.31 | 50.17 | 377,941 |
| JMUB | 49.94▲ | +0.09 (+0.18%) | 49.95 | 49.87 | 890,949 |
| JNK | 95.61▲ | +0.15 (+0.16%) | 95.62 | 95.455 | 1,216,387 |
| JNUG | 114.75▼ | -5.40 (-4.49%) | 117.50 | 111.335 | 230,388 |
| JOB | 0.21▼ | -0.0016 (-0.76%) | 0.213 | 0.2069 | 315,938 |
| JOBY | 7.27▼ | -0.10 (-1.36%) | 7.385 | 6.99 | 35,391,467 |
| JOE | 62.26▲ | +0.28 (+0.45%) | 63.17 | 62.22 | 154,342 |
| JOF | 11.31▼ | -0.09 (-0.79%) | 11.3556 | 11.23 | 103,338 |
| JOJO | 15.3175▲ | +0.0744 (+0.49%) | 15.325 | 15.31 | 1,194 |
| JPAN | 40.0154▼ | -0.8691 (-2.13%) | 40.24 | 39.8701 | 3,818 |
| JPC | 7.72▲ | +0.03 (+0.39%) | 7.81 | 7.70 | 674,616 |
| JPEF | 79.07▲ | +0.06 (+0.08%) | 79.3283 | 78.605 | 76,466 |
| JPFP | 48.605▼ | -0.14 (-0.29%) | 48.605 | 48.605 | 18 |
| JPHY | 50.105▲ | +0.07 (+0.14%) | 50.12 | 50.03 | 18,331 |
| JPIB | 47.82▲ | +0.05 (+0.10%) | 47.8564 | 47.78 | 119,552 |
| JPIE | 45.86▲ | +0.04 (+0.09%) | 45.87 | 45.8124 | 1,373,968 |
| JPLD | 51.999▲ | +0.048 (+0.09%) | 52.02 | 51.97 | 265,603 |
| JPMB | 39.7002▲ | +0.0802 (+0.20%) | 39.72 | 39.66 | 3,041 |
| JPXN | 96.6591▼ | -1.5529 (-1.58%) | 97.13 | 96.26 | 4,435 |
| JPY | 36.68▼ | -0.5309 (-1.43%) | 36.68 | 36.50 | 910 |
| JQC | 4.75 | +0.00 (+0.00%) | 4.77 | 4.75 | 455,540 |
| JSCP | 46.90▲ | +0.055 (+0.12%) | 46.93 | 46.875 | 343,753 |
| JSI | 51.24▲ | +0.06 (+0.12%) | 51.26 | 51.186 | 86,445 |
| JSMD | 93.23▼ | -1.5212 (-1.61%) | 94.15 | 91.84 | 91,814 |
| JSML | 87.6701▼ | -0.4374 (-0.50%) | 87.89 | 86.43 | 27,769 |
| JSTC | 22.48▲ | +0.07 (+0.31%) | 22.50 | 22.2602 | 56,175 |
| JTAI | 1.78▼ | -0.17 (-8.72%) | 1.84 | 1.75 | 199,959 |
| JTEK | 92.2715▼ | -1.9716 (-2.09%) | 92.69 | 89.85 | 473,012 |
| JUNS | 0.1097▼ | -0.0038 (-3.35%) | 0.11 | 0.0991 | 2,266,513 |
| JUSA | 66.77▲ | +0.07 (+0.10%) | 66.90 | 66.40 | 30,327 |
| JVA | 3.40▼ | -0.01 (-0.29%) | 3.45 | 3.385 | 34,262 |
| JWEL | 1.86▲ | +0.06 (+3.33%) | 1.86 | 1.86 | 488 |
| JYD | 1.02▲ | +0.0877 (+9.41%) | 1.03 | 0.9143 | 368,396 |
| JYNT | 8.63▲ | +0.06 (+0.70%) | 8.73 | 8.30 | 54,811 |
| JZ | 2.55▲ | +0.01 (+0.39%) | 3.088 | 2.3001 | 243,452 |
| KALA | 0.6602▼ | -0.0104 (-1.55%) | 0.6884 | 0.615 | 46,087 |
| KALU | 162.16▲ | +0.27 (+0.17%) | 163.50 | 158.00 | 301,445 |
| KAPA | 0.308▼ | -0.0018 (-0.58%) | 0.308 | 0.2901 | 289,219 |
| KARS | 28.82▼ | -0.33 (-1.13%) | 28.94 | 28.47 | 8,689 |
| KBA | 33.11▼ | -0.864 (-2.54%) | 33.205 | 33.0552 | 79,525 |
| KBDC | 13.80▲ | +0.19 (+1.40%) | 13.98 | 13.65 | 173,507 |
| KBDU | 16.1069▼ | -0.0903 (-0.56%) | 16.1069 | 16.1069 | 11 |
| KBON | 10.14▲ | +0.05 (+0.50%) | 10.14 | 10.14 | 6,300 |
| KBSX | 0.91▲ | +0.01 (+1.11%) | 0.91 | 0.85 | 4,640 |
| KBWD | 12.27▲ | +0.17 (+1.40%) | 12.28 | 12.10 | 348,248 |
| KC | 10.11▲ | +0.18 (+1.81%) | 10.15 | 9.75 | 1,150,387 |
| KDEF | 35.95▼ | -0.37 (-1.02%) | 36.55 | 34.8878 | 143,595 |
| KDK | 4.11▼ | -0.14 (-3.29%) | 4.24 | 3.97 | 797,016 |
| KDP | 31.08▲ | +0.96 (+3.19%) | 31.705 | 30.77 | 14,091,500 |
| KDRN | 23.03▲ | +0.0201 (+0.09%) | 23.03 | 23.03 | 100 |
| KE | 24.66▼ | -0.19 (-0.76%) | 24.89 | 24.01 | 198,106 |
| KEEL | 3.735▼ | -0.315 (-7.78%) | 3.88 | 3.54 | 30,930,843 |
| KEMQ | 24.7468▼ | -0.1972 (-0.79%) | 24.7613 | 24.56 | 2,481 |
| KEMX | 46.9566▼ | -0.9545 (-1.99%) | 47.15 | 46.34 | 10,104 |
| KEN | 67.42▼ | -2.52 (-3.60%) | 68.68 | 67.20 | 25,691 |
| KEP | 11.64▼ | -0.57 (-4.67%) | 11.78 | 11.53 | 1,169,227 |
| KEQU | 35.55▼ | -0.07 (-0.20%) | 35.839 | 35.55 | 2,771 |
| KEYS | 305.17▼ | -8.51 (-2.71%) | 309.99 | 295.60 | 1,503,024 |
| KF | 54.25▼ | -3.20 (-5.57%) | 54.9599 | 54.0001 | 29,490 |
| KG | 8.69▼ | -0.27 (-3.01%) | 9.19 | 8.54 | 17,170 |
| KGC | 23.51▼ | -0.41 (-1.71%) | 23.765 | 23.115 | 5,194,741 |
| KGRN | 23.9015▲ | +0.2215 (+0.94%) | 24.00 | 23.56 | 8,732 |
| KGS | 56.51▼ | -1.23 (-2.13%) | 57.96 | 54.515 | 1,885,852 |
| KIDZ | 0.65▲ | +0.048 (+7.97%) | 0.75 | 0.5733 | 76,144,093 |
| KIO | 11.03▲ | +0.10 (+0.91%) | 11.05 | 10.93 | 206,913 |
| KIQQ | 24.2672▼ | -0.1779 (-0.73%) | 24.2672 | 24.2672 | 9 |
| KITT | 0.8698▲ | +0.0706 (+8.83%) | 0.8997 | 0.75 | 440,958 |
| KLAC | 190.80▼ | -12.56 (-6.18%) | 195.99 | 186.75 | 17,199,188 |
| KLAG | 28.5369▼ | -3.4546 (-10.80%) | 29.60 | 26.76 | 103,667 |
| KLIC | 90.93▼ | -7.29 (-7.42%) | 93.65 | 87.01 | 1,155,572 |
| KLMN | 30.4707▲ | +0.0553 (+0.18%) | 30.4707 | 30.22 | 10,010 |
| KLMT | 34.028▲ | +0.0013 (+0.00%) | 34.028 | 34.028 | 300 |
| KLRA | 16.74▼ | -0.74 (-4.23%) | 17.66 | 16.68 | 539,499 |
| KLRS | 3.34▼ | -0.24 (-6.70%) | 3.69 | 3.265 | 118,211 |
| KLXE | 2.025▼ | -0.105 (-4.93%) | 2.21 | 2.00 | 110,364 |
| KMCA | 15.985▼ | -0.8327 (-4.95%) | 16.06 | 15.7205 | 3,021 |
| KMDA | 7.06▲ | +0.07 (+1.00%) | 7.07 | 6.89 | 77,780 |
| KMRK | 1.07▲ | +0.03 (+2.88%) | 1.09 | 0.95 | 77,391 |
| KMTS | 23.86▲ | +1.04 (+4.56%) | 24.225 | 22.58 | 446,892 |
| KN | 35.91▼ | -1.45 (-3.88%) | 36.625 | 35.05 | 1,181,166 |
| KNCT | 184.188▼ | -3.7305 (-1.99%) | 184.525 | 181.22 | 4,139 |
| KNDI | 0.632▼ | -0.0111 (-1.73%) | 0.6524 | 0.62 | 22,044 |