Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMR | 128.87▲ | +1.99 (+1.57%) | 128.89 | 124.9801 | 180,147 |
| PLNT | 53.12▼ | -0.83 (-1.54%) | 53.83 | 52.66 | 1,370,564 |
| PLOW | 41.11▼ | -0.52 (-1.25%) | 41.52 | 40.64 | 288,095 |
| PLRZ | 10.49▼ | -0.70 (-6.26%) | 11.85 | 10.2601 | 100,878 |
| PLSM | 2.96▼ | -0.05 (-1.66%) | 3.02 | 2.82 | 25,888 |
| PLTD | 5.27▲ | +0.05 (+0.96%) | 5.325 | 5.19 | 27,676,261 |
| PLTK | 2.35 | +0.00 (+0.00%) | 2.44 | 2.324 | 1,602,096 |
| PLTZ | 9.86▲ | +0.14 (+1.44%) | 10.0692 | 9.58 | 2,913,730 |
| PLUG | 2.20▼ | -0.05 (-2.22%) | 2.27 | 2.15 | 43,452,011 |
| PLUL | 8.2845▼ | -0.3889 (-4.48%) | 8.675 | 7.855 | 25,509 |
| PLUR | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.73 | 14,771 |
| PLUS | 86.85▲ | +0.32 (+0.37%) | 89.085 | 85.96 | 229,497 |
| PLUT | 2.725 | +0.00 (+0.00%) | 2.725 | 2.725 | 0 |
| PLXS | 241.91▼ | -2.35 (-0.96%) | 245.585 | 240.77 | 231,792 |
| PLYX | 2.14▼ | -0.02 (-0.93%) | 2.20 | 2.0101 | 55,436 |
| PLYY | 8.565▼ | -0.005 (-0.06%) | 8.59 | 8.55 | 11,793 |
| PMAX | 1.24▲ | +0.01 (+0.81%) | 1.3134 | 1.215 | 40,981 |
| PMBS | 48.655▼ | -0.1836 (-0.38%) | 48.69 | 48.5899 | 87,891 |
| PMCB | 0.5143▼ | -0.0181 (-3.40%) | 0.5324 | 0.5044 | 90,302 |
| PMEC | 0.499▲ | +0.0051 (+1.03%) | 0.5299 | 0.4507 | 10,430 |
| PMI | 3.03▼ | -0.26 (-7.90%) | 3.3197 | 2.9379 | 79,469 |
| PMIO | 50.3896▲ | +0.0077 (+0.02%) | 50.3896 | 50.375 | 1,316 |
| PML | 7.34▼ | -0.03 (-0.41%) | 7.35 | 7.30 | 309,910 |
| PMM | 6.28▼ | -0.07 (-1.10%) | 6.33 | 6.27 | 72,554 |
| PMO | 10.41▼ | -0.09 (-0.86%) | 10.4737 | 10.26 | 111,742 |
| PMT | 9.39▼ | -0.15 (-1.57%) | 9.4999 | 9.325 | 1,068,917 |
| PMTR | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.39 | 94,679 |
| PN | 2.72▼ | -0.03 (-1.09%) | 2.78 | 2.65 | 277,750 |
| PNBK | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.03 | 107,119 |
| PNI | 6.81▼ | -0.05 (-0.73%) | 6.83 | 6.80 | 15,941 |
| PNR | 63.78▼ | -1.81 (-2.76%) | 65.425 | 63.23 | 2,726,952 |
| PNW | 99.38▼ | -0.05 (-0.05%) | 100.12 | 98.86 | 924,921 |
| POAS | 0.1604▼ | -0.0035 (-2.14%) | 0.169 | 0.1602 | 34,897 |
| POCI | 4.43▼ | -0.01 (-0.23%) | 4.64 | 4.3986 | 28,625 |
| PODC | 2.52▼ | -0.17 (-6.32%) | 3.00 | 2.36 | 169,137 |
| PODD | 146.87▼ | -4.64 (-3.06%) | 152.685 | 146.67 | 1,212,085 |
| POLA | 1.47▼ | -0.12 (-7.55%) | 1.6157 | 1.44 | 819,779 |
| POM | 1.0201▼ | -0.0299 (-2.85%) | 1.10 | 1.0201 | 24,747 |
| POOL | 190.33▼ | -5.66 (-2.89%) | 193.56 | 189.19 | 404,186 |
| POR | 50.17▲ | +0.03 (+0.06%) | 50.73 | 50.00 | 930,346 |
| POST | 78.52▼ | -0.33 (-0.42%) | 79.23 | 77.15 | 1,007,541 |
| POW | 26.241▼ | -0.439 (-1.65%) | 26.485 | 26.12 | 21,599 |
| POWI | 54.84▼ | -0.95 (-1.70%) | 56.62 | 54.125 | 660,338 |
| POWL | 197.40▼ | -0.81 (-0.41%) | 201.75 | 195.305 | 439,157 |
| POWR | 26.18▼ | -0.29 (-1.10%) | 26.509 | 26.125 | 151,157 |
| PPBT | 1.58▼ | -0.01 (-0.63%) | 1.6299 | 1.58 | 10,755 |
| PPCB | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.10 | 20,784 |
| PPG | 112.44▼ | -1.48 (-1.30%) | 114.09 | 111.34 | 1,574,903 |
| PPL | 35.20▼ | -0.29 (-0.82%) | 35.69 | 35.18 | 4,793,881 |
| PPLI | 37.62▼ | -0.725 (-1.89%) | 38.25 | 37.36 | 1,107,043 |
| PPLT | 16.68▲ | +0.22 (+1.34%) | 16.69 | 16.27 | 5,158,714 |
| PPSI | 2.88▼ | -0.02 (-0.69%) | 2.9599 | 2.85 | 38,742 |
| PPTY | 34.0307▲ | +0.1671 (+0.49%) | 34.07 | 33.98 | 4,687 |
| PQDI | 19.24▼ | -0.01 (-0.05%) | 19.2499 | 19.22 | 5,314 |
| PRDO | 32.48▼ | -0.18 (-0.55%) | 32.99 | 32.13 | 494,012 |
| PRE | 17.97▼ | -0.79 (-4.21%) | 19.195 | 17.86 | 101,549 |
| PREF | 18.83▼ | -0.02 (-0.11%) | 18.83 | 18.79 | 482,239 |
| PRFD | 50.51▼ | -0.12 (-0.24%) | 50.60 | 50.47 | 8,050 |
| PRFX | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.9707 | 53,221 |
| PRG | 38.20▼ | -3.15 (-7.62%) | 40.70 | 38.15 | 1,019,361 |
| PRI | 297.86▼ | -3.11 (-1.03%) | 302.81 | 297.00 | 143,920 |
| PRIM | 79.24▼ | -0.69 (-0.86%) | 80.805 | 78.36 | 974,139 |
| PRIV | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.78 | 84,635 |
| PRKS | 44.81▼ | -0.49 (-1.08%) | 45.29 | 44.56 | 388,884 |
| PRM | 31.07▲ | +0.62 (+2.04%) | 31.48 | 30.12 | 1,257,891 |
| PRMB | 23.10▼ | -0.55 (-2.33%) | 23.80 | 23.03 | 3,404,177 |
| PRME | 3.24▼ | -0.30 (-8.47%) | 3.50 | 3.20 | 3,793,624 |
| PRN | 208.39▼ | -4.63 (-2.17%) | 212.40 | 207.89 | 57,303 |
| PROF | 6.65▼ | -0.43 (-6.07%) | 7.09 | 6.57 | 69,979 |
| PROK | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.38 | 1,828,077 |
| PROP | 0.585▼ | -0.0252 (-4.13%) | 0.648 | 0.585 | 1,997,291 |
| PRSO | 0.6547▼ | -0.0011 (-0.17%) | 0.656 | 0.64 | 174,481 |
| PRSU | 48.02▼ | -0.48 (-0.99%) | 49.355 | 47.73 | 156,295 |
| PRTH | 5.59▼ | -0.04 (-0.71%) | 5.621 | 5.43 | 265,747 |
| PRVA | 21.20▼ | -0.29 (-1.35%) | 21.5899 | 21.015 | 766,366 |
| PSCT | 78.1175▼ | -0.6432 (-0.82%) | 78.845 | 77.96 | 18,559 |
| PSF | 19.22▼ | -0.08 (-0.41%) | 19.365 | 19.22 | 29,126 |
| PSFE | 6.59▼ | -0.15 (-2.23%) | 6.75 | 6.48 | 263,209 |
| PSHG | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.68 | 37,872 |
| PSI | 138.98▼ | -0.52 (-0.37%) | 140.70 | 137.4587 | 291,235 |
| PSIG | 2.23▲ | +0.19 (+9.31%) | 2.34 | 1.79 | 339,210 |
| PSK | 29.72▼ | -0.10 (-0.34%) | 29.76 | 29.66 | 188,939 |
| PSMT | 169.46▼ | -6.15 (-3.50%) | 173.8194 | 168.695 | 277,086 |
| PSN | 46.06▼ | -1.06 (-2.25%) | 47.175 | 45.185 | 891,346 |
| PSNY | 13.19▼ | -0.46 (-3.37%) | 13.67 | 13.02 | 130,235 |
| PSO | 16.07▲ | +0.01 (+0.06%) | 16.125 | 15.99 | 407,773 |
| PSQ | 26.00▲ | +0.20 (+0.78%) | 26.0799 | 25.8501 | 7,409,594 |
| PSR | 104.94▲ | +0.305 (+0.29%) | 105.225 | 104.9396 | 605 |
| PSTL | 22.85▲ | +0.08 (+0.35%) | 22.89 | 22.57 | 214,063 |
| PTA | 18.43▼ | -0.15 (-0.81%) | 18.7052 | 18.41 | 320,527 |
| PTAC | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1 |
| PTCT | 70.52▼ | -3.15 (-4.28%) | 73.545 | 70.49 | 802,506 |
| PTF | 102.96▲ | +0.23 (+0.22%) | 103.59 | 101.415 | 57,764 |
| PTHS | 26.66▲ | +0.84 (+3.25%) | 27.315 | 25.92 | 24,234 |
| PTLE | 7.93▲ | +0.03 (+0.38%) | 8.89 | 7.13 | 23,592 |
| PTON | 5.58▲ | +0.11 (+2.01%) | 5.585 | 5.4023 | 5,094,084 |
| PTRB | 40.94▼ | -0.13 (-0.32%) | 40.98 | 40.905 | 281,749 |
| PTRN | 20.04▼ | -0.68 (-3.28%) | 20.57 | 19.69 | 1,682,031 |
| PTY | 11.66▼ | -0.08 (-0.68%) | 11.76 | 11.6501 | 1,641,438 |
| PUI | 45.3473▼ | -0.3024 (-0.66%) | 45.78 | 45.3473 | 978 |