Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCT | 78.7607▼ | -1.1893 (-1.49%) | 80.27 | 78.43 | 14,527 |
| PSF | 19.30▼ | -0.01 (-0.05%) | 19.354 | 19.285 | 43,357 |
| PSFE | 6.74▲ | +0.22 (+3.37%) | 6.84 | 6.5201 | 273,549 |
| PSHG | 1.70▼ | -0.05 (-2.86%) | 1.755 | 1.70 | 29,230 |
| PSI | 139.50▼ | -6.81 (-4.65%) | 148.1026 | 138.3705 | 385,490 |
| PSIG | 2.04▲ | +0.45 (+28.30%) | 2.36 | 1.46 | 1,456,405 |
| PSK | 29.82▲ | +0.29 (+0.98%) | 29.82 | 29.66 | 95,278 |
| PSMT | 175.61▼ | -1.09 (-0.62%) | 179.13 | 175.15 | 113,870 |
| PSN | 47.12▲ | +0.67 (+1.44%) | 47.62 | 46.54 | 941,180 |
| PSNY | 13.65▼ | -0.94 (-6.44%) | 14.795 | 13.50 | 174,984 |
| PSO | 16.06▲ | +0.09 (+0.56%) | 16.22 | 15.97 | 422,772 |
| PSQ | 25.80▲ | +0.05 (+0.19%) | 25.92 | 25.61 | 8,675,166 |
| PSR | 104.635▲ | +0.5302 (+0.51%) | 104.635 | 104.20 | 1,172 |
| PSTL | 22.77▲ | +0.08 (+0.35%) | 23.273 | 22.52 | 213,079 |
| PTA | 18.58▼ | -0.14 (-0.75%) | 19.0961 | 18.57 | 152,119 |
| PTCT | 73.67▲ | +1.04 (+1.43%) | 74.02 | 72.25 | 1,476,617 |
| PTF | 102.73▼ | -5.82 (-5.36%) | 110.37 | 101.82 | 113,098 |
| PTHS | 25.82▼ | -0.29 (-1.11%) | 28.135 | 25.74 | 16,791 |
| PTLE | 7.90▼ | -0.05 (-0.63%) | 8.60 | 7.25 | 11,054 |
| PTON | 5.47▲ | +0.16 (+3.01%) | 5.485 | 5.32 | 7,723,444 |
| PTRB | 41.07▲ | +0.18 (+0.44%) | 41.09 | 41.00 | 80,027 |
| PTRN | 20.72▲ | +0.07 (+0.34%) | 21.145 | 20.05 | 1,187,909 |
| PTY | 11.74▲ | +0.07 (+0.60%) | 11.75 | 11.6954 | 1,004,552 |
| PUI | 45.6497▼ | -0.0547 (-0.12%) | 45.8701 | 45.645 | 2,013 |
| PUK | 27.86▼ | -0.22 (-0.78%) | 28.09 | 27.71 | 2,180,565 |
| PULM | 1.52▼ | -0.03 (-1.94%) | 1.52 | 1.50 | 6,486 |
| PUMP | 11.90▼ | -0.48 (-3.88%) | 12.62 | 11.76 | 2,836,632 |
| PUSA | 3.37▼ | -0.14 (-3.99%) | 3.55 | 3.36 | 259,670 |
| PVH | 78.99▲ | +0.26 (+0.33%) | 80.58 | 78.45 | 565,547 |
| PW | 7.88▲ | +0.22 (+2.87%) | 7.975 | 7.35 | 6,266 |
| PWRD | 108.64▼ | -2.42 (-2.18%) | 110.67 | 108.01 | 61,269 |
| PWRL | 11.52▼ | -0.15 (-1.29%) | 11.69 | 11.50 | 99,204 |
| PWZ | 23.96▲ | +0.09 (+0.38%) | 24.0167 | 23.95 | 382,161 |
| PXED | 27.86▲ | +0.68 (+2.50%) | 27.97 | 27.03 | 68,981 |
| PYLD | 26.27▲ | +0.11 (+0.42%) | 26.27 | 26.2001 | 3,488,718 |
| PZA | 22.91▲ | +0.08 (+0.35%) | 22.95 | 22.87 | 4,914,113 |
| PZT | 22.12▲ | +0.0511 (+0.23%) | 22.16 | 22.07 | 27,122 |
| PZZA | 23.27▼ | -0.08 (-0.34%) | 23.89 | 22.99 | 1,411,149 |
| Q | 126.04▼ | -7.54 (-5.64%) | 136.07 | 125.71 | 1,898,672 |
| QAT | 17.215▼ | -0.115 (-0.66%) | 17.25 | 17.19 | 4,571 |
| QBTS | 19.32▼ | -0.21 (-1.08%) | 19.7512 | 18.925 | 12,759,088 |
| QBTZ | 3.35▲ | +0.07 (+2.13%) | 3.48 | 3.205 | 4,696,955 |
| QBY | 6.46▼ | -0.07 (-1.07%) | 6.51 | 6.46 | 16,636 |
| QCLN | 50.82▼ | -0.06 (-0.12%) | 51.33 | 49.95 | 106,375 |
| QCLS | 2.69 | +0.00 (+0.00%) | 2.7699 | 2.68 | 110,449 |
| QCML | 14.55▲ | +0.3499 (+2.46%) | 15.32 | 14.275 | 234,805 |
| QCMU | 18.04▲ | +0.3863 (+2.19%) | 19.04 | 17.73 | 60,034 |
| QCOM | 161.91▲ | +1.72 (+1.07%) | 166.4999 | 160.1901 | 8,077,233 |
| QDEL | 13.80▲ | +0.37 (+2.76%) | 14.33 | 13.685 | 1,282,844 |
| QDTY | 38.9455▼ | -0.2561 (-0.65%) | 39.14 | 38.9409 | 3,214 |
| QFIN | 11.79▼ | -0.27 (-2.24%) | 12.09 | 11.72 | 2,176,470 |
| QH | 4.305▼ | -0.095 (-2.16%) | 4.5199 | 4.01 | 162,074 |
| QID | 14.22▲ | +0.05 (+0.35%) | 14.3601 | 14.0101 | 28,330,095 |
| QLDY | 41.3721▼ | -0.5079 (-1.21%) | 41.81 | 41.202 | 30,644 |
| QLTA | 46.65▲ | +0.29 (+0.63%) | 46.65 | 46.5215 | 126,176 |
| QNC | 2.23▲ | +0.03 (+1.36%) | 2.255 | 2.17 | 456,340 |
| QPUX | 17.65▼ | -0.72 (-3.92%) | 18.63 | 16.89 | 165,649 |
| QQDN | 21.0215▼ | -0.2266 (-1.07%) | 21.325 | 21.0215 | 1,763 |
| QQQA | 70.4872▼ | -1.6549 (-2.29%) | 72.30 | 70.4872 | 32,928 |
| QQQD | 12.58▼ | -0.15 (-1.18%) | 12.725 | 12.5201 | 73,640 |
| QQQY | 22.68▼ | -0.03 (-0.13%) | 22.79 | 22.57 | 108,930 |
| QS | 5.88▲ | +0.12 (+2.08%) | 5.89 | 5.62 | 17,489,285 |
| QSI | 0.7701▲ | +0.0421 (+5.78%) | 0.7845 | 0.7193 | 2,844,897 |
| QSU | 6.91▲ | +0.24 (+3.60%) | 6.91 | 6.35 | 57,650 |
| QTEX | 1.12▲ | +0.2225 (+24.79%) | 1.35 | 0.91 | 27,222,688 |
| QTI | 2.82▼ | -0.09 (-3.09%) | 3.10 | 2.8138 | 29,941 |
| QTPI | 25.4111▲ | +0.0711 (+0.28%) | 25.51 | 25.35 | 6,519 |
| QTRX | 2.96▲ | +0.28 (+10.45%) | 2.985 | 2.73 | 844,981 |
| QUIK | 11.62▼ | -0.45 (-3.73%) | 12.2102 | 11.312 | 283,803 |
| QXL | 4.59▲ | +0.16 (+3.61%) | 4.60 | 4.18 | 14,394 |
| QXO | 14.11▲ | +0.61 (+4.52%) | 14.21 | 13.71 | 14,296,513 |
| R | 250.54▼ | -8.61 (-3.32%) | 262.42 | 250.525 | 241,096 |
| RA | 12.62▼ | -0.01 (-0.08%) | 12.7204 | 12.60 | 315,879 |
| RAAA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.045 | 315 |
| RADX | 2.50▼ | -0.12 (-4.58%) | 2.7084 | 2.45 | 71,850 |
| RAIL | 7.22▲ | +0.06 (+0.84%) | 7.28 | 7.11 | 159,009 |
| RAIN | 0.9072▲ | +0.0562 (+6.60%) | 0.975 | 0.8357 | 261,619 |
| RAND | 10.215▲ | +0.065 (+0.64%) | 10.2875 | 10.19 | 4,122 |
| RARE | 26.24▲ | +0.75 (+2.94%) | 26.67 | 26.00 | 1,724,071 |
| RAVE | 3.05 | +0.00 (+0.00%) | 3.065 | 3.0001 | 17,636 |
| RAVI | 75.3068▼ | -0.0032 (+0.00%) | 75.33 | 75.27 | 32,494 |
| RAY | 2.75 | +0.00 (+0.00%) | 2.75 | 2.75 | 0 |
| RAYA | 2.35▼ | -0.005 (-0.21%) | 2.36 | 2.20 | 10,259 |
| RBA | 86.18▲ | +0.42 (+0.49%) | 88.13 | 85.47 | 2,081,959 |
| RBBN | 2.03▼ | -0.01 (-0.49%) | 2.075 | 1.99 | 1,060,224 |
| RBC | 520.54▼ | -25.11 (-4.60%) | 550.25 | 517.90 | 460,959 |
| RBIL | 49.935▲ | +0.035 (+0.07%) | 49.935 | 49.88 | 30,194 |
| RBKB | 12.65▼ | -0.13 (-1.02%) | 12.895 | 12.65 | 68,183 |
| RBLX | 38.69▲ | +1.02 (+2.71%) | 40.19 | 37.965 | 9,563,147 |
| RBLY | 9.1718▲ | +0.2168 (+2.42%) | 9.38 | 9.03 | 18,910 |
| RBNE | 2.975▼ | -0.025 (-0.83%) | 3.035 | 2.85 | 29,225 |
| RCG | 2.875▲ | +0.015 (+0.52%) | 2.875 | 2.875 | 1,144 |
| RCS | 5.28▲ | +0.03 (+0.57%) | 5.2855 | 5.25 | 133,073 |
| RCT | 0.2011▲ | +0.0003 (+0.15%) | 0.2105 | 0.2008 | 685,960 |
| RDCM | 10.19▼ | -0.15 (-1.45%) | 10.5103 | 10.15 | 234,949 |
| RDDT | 151.71▼ | -6.54 (-4.13%) | 158.22 | 151.367 | 8,058,554 |
| RDGT | 0.8113▼ | -0.0116 (-1.41%) | 0.8301 | 0.7901 | 171,930 |
| RDHL | 0.628▲ | +0.0351 (+5.92%) | 0.6329 | 0.5804 | 25,189 |
| RDN | 36.36▼ | -0.49 (-1.33%) | 37.10 | 36.33 | 519,525 |
| RDNW | 6.27▲ | +0.01 (+0.16%) | 6.50 | 6.15 | 60,142 |