Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXIG | 23.775▼ | -0.115 (-0.48%) | 23.78 | 23.775 | 1,103 |
| GXO | 44.17▼ | -1.06 (-2.34%) | 45.02 | 43.61 | 1,791,582 |
| GXPD | 25.08▼ | -0.06 (-0.24%) | 25.165 | 24.87 | 7,919 |
| GXPS | 26.09▼ | -0.23 (-0.87%) | 26.36 | 26.065 | 32,260 |
| GXUS | 62.9977▼ | -0.778 (-1.22%) | 62.9977 | 62.9977 | 119 |
| GYGY | 0.7426▼ | -0.0524 (-6.59%) | 0.80 | 0.72 | 678,616 |
| GYLD | 14.06▼ | -0.07 (-0.50%) | 14.40 | 13.84 | 16,900 |
| GYRO | 4.925▼ | -0.095 (-1.89%) | 4.98 | 4.90 | 2,329 |
| H | 159.03▲ | +1.75 (+1.11%) | 159.85 | 155.57 | 914,578 |
| HAIL | 34.4952▼ | -0.2668 (-0.77%) | 34.52 | 34.4952 | 2,169 |
| HAIN | 0.52▼ | -0.03 (-5.45%) | 0.555 | 0.52 | 1,711,023 |
| HAL | 32.76▼ | -0.25 (-0.76%) | 33.405 | 32.675 | 7,507,265 |
| HAPN | 15.35▲ | +0.20 (+1.32%) | 15.38 | 14.97 | 1,655,925 |
| HAPS | 36.9365▲ | +0.1308 (+0.36%) | 36.9365 | 36.80 | 132 |
| HAS | 86.81▲ | +0.29 (+0.34%) | 87.67 | 85.37 | 1,692,920 |
| HASI | 36.16▼ | -0.05 (-0.14%) | 36.32 | 35.66 | 1,435,182 |
| HAUZ | 21.41▼ | -0.11 (-0.51%) | 21.52 | 21.32 | 82,360 |
| HAWK | 16.00▲ | +0.17 (+1.07%) | 16.33 | 15.53 | 1,351,002 |
| HAYW | 12.52▼ | -0.23 (-1.80%) | 12.79 | 12.41 | 8,008,854 |
| HBAN | 15.31▼ | -0.07 (-0.46%) | 15.47 | 15.19 | 46,691,846 |
| HBCP | 67.72▲ | +0.55 (+0.82%) | 67.72 | 67.005 | 58,329 |
| HBDC | 24.455▼ | -0.0069 (-0.03%) | 24.47 | 24.38 | 1,569 |
| HBM | 26.48▼ | -0.31 (-1.16%) | 26.60 | 26.03 | 2,542,800 |
| HBNB | 4.7201▼ | -0.063 (-1.32%) | 4.985 | 4.71 | 4,824 |
| HBNC | 19.22▲ | +0.20 (+1.05%) | 19.255 | 18.865 | 583,643 |
| HCAC | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.10 | 144,926 |
| HCAI | 0.5294▼ | -0.0203 (-3.69%) | 0.5432 | 0.5201 | 249,155 |
| HCAT | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 706,928 |
| HCC | 88.95▼ | -1.29 (-1.43%) | 90.01 | 88.1482 | 721,869 |
| HCI | 176.89▲ | +0.77 (+0.44%) | 178.20 | 176.335 | 96,006 |
| HCKT | 10.21▼ | -0.14 (-1.35%) | 10.52 | 9.93 | 187,591 |
| HCOW | 23.9066▼ | -0.315 (-1.30%) | 24.04 | 23.88 | 2,217 |
| HCSG | 20.97▼ | -0.28 (-1.32%) | 21.40 | 20.83 | 936,586 |
| HCTI | 0.73▼ | -0.181 (-19.87%) | 0.79 | 0.65 | 2,660,700 |
| HCWB | 1.99▲ | +0.33 (+19.88%) | 3.12 | 1.67 | 13,562,091 |
| HD | 292.18▼ | -4.54 (-1.53%) | 299.095 | 291.07 | 7,057,551 |
| HDB | 22.83▲ | +0.04 (+0.18%) | 22.99 | 22.75 | 7,861,881 |
| HDEF | 32.91▲ | +0.08 (+0.24%) | 32.99 | 32.79 | 114,651 |
| HDG | 54.1009▼ | -0.0577 (-0.11%) | 54.1009 | 54.1009 | 15 |
| HDL | 11.745 | +0.00 (+0.00%) | 11.745 | 11.55 | 159 |
| HDMV | 36.5271▼ | -0.8218 (-2.20%) | 36.555 | 36.435 | 989 |
| HDRN | 1.35▼ | -0.05 (-3.57%) | 1.51 | 1.31 | 80,922 |
| HDSN | 5.23▲ | +0.09 (+1.75%) | 5.245 | 5.07 | 821,770 |
| HDUS | 73.26▼ | -0.07 (-0.10%) | 73.33 | 72.92 | 7,508 |
| HDV | 28.33▼ | -0.09 (-0.32%) | 28.635 | 28.32 | 6,008,914 |
| HE | 9.17▼ | -0.05 (-0.54%) | 9.34 | 9.00 | 3,692,828 |
| HECA | 27.36▼ | -0.025 (-0.09%) | 27.425 | 27.29 | 22,786 |
| HEDJ | 56.27▲ | +0.20 (+0.36%) | 56.2773 | 55.84 | 10,248 |
| HEFT | 26.50▲ | +0.07 (+0.26%) | 26.55 | 26.441 | 25,793 |
| HEI | 306.33▼ | -4.24 (-1.37%) | 310.91 | 305.38 | 419,153 |
| HEI.A | 229.44▼ | -1.67 (-0.72%) | 235.02 | 229.43 | 273,077 |
| HELS | 23.86▼ | -0.04 (-0.17%) | 24.01 | 23.86 | 16,115 |
| HEPS | 2.36▼ | -0.16 (-6.35%) | 2.51 | 2.36 | 201,549 |
| HEQ | 11.18▼ | -0.07 (-0.62%) | 11.295 | 11.0501 | 19,987 |
| HERD | 49.3819▼ | -0.2331 (-0.47%) | 49.92 | 49.375 | 3,786 |
| HERE | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.64 | 27,454 |
| HERZ | 15.5668▼ | -0.1332 (-0.85%) | 15.875 | 15.5668 | 3,617 |
| HESM | 38.47▼ | -0.31 (-0.80%) | 39.12 | 38.3199 | 1,836,127 |
| HEZU | 48.88▲ | +0.21 (+0.43%) | 48.95 | 48.585 | 62,441 |
| HF | 22.5228▼ | -0.0023 (-0.01%) | 22.5228 | 22.5228 | 19 |
| HFEQ | 23.27▼ | -0.04 (-0.17%) | 23.27 | 23.08 | 2,328 |
| HFFG | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.52 | 41,461 |
| HFND | 24.0702▼ | -0.0948 (-0.39%) | 24.16 | 24.01 | 32,283 |
| HFRO | 6.90▼ | -0.12 (-1.71%) | 7.05 | 6.86 | 39,243 |
| HFSP | 13.395▲ | +0.12 (+0.90%) | 13.395 | 13.395 | 10 |
| HFWA | 28.25▲ | +0.30 (+1.07%) | 28.34 | 27.84 | 422,611 |
| HFXI | 37.44▼ | -0.10 (-0.27%) | 37.57 | 37.22 | 1,278,176 |
| HG | 33.43▼ | -0.04 (-0.12%) | 33.765 | 33.41 | 439,566 |
| HGLB | 7.01▼ | -0.11 (-1.54%) | 7.1394 | 6.995 | 99,718 |
| HGRO | 30.46▲ | +0.145 (+0.48%) | 30.50 | 30.2055 | 22,712 |
| HGV | 35.08▼ | -0.52 (-1.46%) | 35.905 | 34.6104 | 743,375 |
| HHH | 64.58▲ | +0.83 (+1.30%) | 65.26 | 63.83 | 647,132 |
| HIBS | 17.06▲ | +0.22 (+1.31%) | 17.52 | 16.74 | 138,000 |
| HIDV | 89.5797▼ | -0.3269 (-0.36%) | 89.64 | 89.15 | 4,404 |
| HIG | 125.69▼ | -0.90 (-0.71%) | 127.79 | 125.52 | 1,391,324 |
| HIGH | 21.404▲ | +0.044 (+0.21%) | 21.4399 | 21.32 | 11,786 |
| HIHO | 0.9299▼ | -0.0051 (-0.55%) | 0.9992 | 0.9166 | 150,530 |
| HII | 266.00▼ | -3.80 (-1.41%) | 271.99 | 265.58 | 370,294 |
| HIMS | 29.28▲ | +0.89 (+3.13%) | 29.65 | 27.31 | 15,503,890 |
| HIMZ | 26.70▲ | +1.32 (+5.20%) | 27.45 | 23.35 | 497,901 |
| HIND | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.03 | 6,332 |
| HIO | 3.26▼ | -0.03 (-0.91%) | 3.3099 | 3.26 | 1,067,463 |
| HIPO | 30.24▲ | +0.53 (+1.78%) | 30.43 | 29.56 | 215,566 |
| HIPS | 11.045▼ | -0.1555 (-1.39%) | 11.19 | 11.04 | 113,501 |
| HISF | 42.5965▼ | -0.4145 (-0.96%) | 42.81 | 42.5965 | 25,831 |
| HIT | 0.8537▼ | -0.0288 (-3.26%) | 0.90 | 0.8349 | 25,644 |
| HIW | 30.01▲ | +0.32 (+1.08%) | 30.145 | 29.62 | 1,279,873 |
| HIX | 3.55▼ | -0.05 (-1.39%) | 3.63 | 3.53 | 879,525 |
| HIYY | 11.70▲ | +0.05 (+0.43%) | 11.75 | 11.1661 | 15,847 |
| HKIT | 2.785▲ | +0.005 (+0.18%) | 2.98 | 2.56 | 90,963 |
| HKPD | 0.1207▲ | +0.0015 (+1.26%) | 0.122 | 0.1153 | 311,695 |
| HL | 17.94▼ | -0.33 (-1.81%) | 18.205 | 17.675 | 39,042,829 |
| HLF | 12.21▲ | +0.22 (+1.83%) | 12.25 | 11.99 | 1,240,103 |
| HLI | 127.49▼ | -2.45 (-1.89%) | 130.735 | 125.34 | 1,295,192 |
| HLIO | 68.38▼ | -1.14 (-1.64%) | 69.18 | 67.85 | 586,636 |
| HLIT | 10.945▼ | -0.045 (-0.41%) | 10.97 | 10.78 | 1,385,345 |
| HLLY | 2.43▼ | -0.05 (-2.02%) | 2.475 | 2.36 | 878,621 |
| HLMN | 7.01▼ | -0.13 (-1.82%) | 7.12 | 6.94 | 1,506,157 |
| HLN | 9.22▲ | +0.11 (+1.21%) | 9.3485 | 9.20 | 16,840,537 |
| HLNE | 85.34▼ | -0.36 (-0.42%) | 85.60 | 82.65 | 776,231 |