Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBR | 10.406▼ | -0.181 (-1.71%) | 10.568 | 10.357 | 28,300 |
| HBTA | 31.65▲ | +0.30 (+0.96%) | 31.8499 | 31.44 | 20,838 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HCAI | 3.685▲ | +0.205 (+5.89%) | 4.33 | 3.34 | 150,708 |
| HCAT | 1.63▼ | -0.06 (-3.55%) | 1.675 | 1.62 | 197,858 |
| HCC | 85.21▼ | -0.59 (-0.69%) | 87.23 | 84.05 | 630,840 |
| HCIC | 9.98▼ | -0.005 (-0.05%) | 9.98 | 9.98 | 208 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 13,047 |
| HCMT | 40.77▲ | +0.76 (+1.90%) | 41.025 | 40.17 | 28,200 |
| HCTI | 6.84▲ | +0.12 (+1.79%) | 7.40 | 6.15 | 51,624 |
| HCWB | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.10 | 30,444 |
| HDB | 21.71▼ | -0.38 (-1.72%) | 22.11 | 21.60 | 7,380,414 |
| HDG | 53.53▲ | +0.0475 (+0.09%) | 53.67 | 53.53 | 900 |
| HDL | 10.4899▲ | +0.1284 (+1.24%) | 10.4899 | 10.4899 | 211 |
| HDMV | 37.1639▲ | +0.0467 (+0.13%) | 37.1639 | 37.1639 | 107 |
| HDRN | 0.89▲ | +0.14 (+18.67%) | 0.9367 | 0.776 | 462,410 |
| HDUS | 72.84▲ | +0.48 (+0.66%) | 73.055 | 72.60 | 12,718 |
| HE | 8.21▼ | -0.20 (-2.38%) | 8.47 | 8.145 | 4,635,218 |
| HECA | 26.63▼ | -0.13 (-0.49%) | 26.75 | 26.609 | 27,500 |
| HECO | 49.6346▲ | +0.413 (+0.84%) | 49.6346 | 49.6346 | 44 |
| HEDJ | 55.17▲ | +0.06 (+0.11%) | 55.52 | 55.12 | 29,900 |
| HEI | 309.71▲ | +12.35 (+4.15%) | 309.87 | 296.4625 | 571,767 |
| HEI.A | 234.12▲ | +7.37 (+3.25%) | 235.1399 | 227.27 | 208,684 |
| HELO | 69.25▲ | +0.42 (+0.61%) | 69.38 | 69.07 | 320,189 |
| HELP | 10.36▲ | +0.17 (+1.67%) | 10.90 | 10.06 | 1,031,757 |
| HEQ | 11.42▲ | +0.17 (+1.51%) | 11.44 | 11.32 | 26,776 |
| HEQQ | 61.1765▲ | +0.4196 (+0.69%) | 61.235 | 61.1765 | 678 |
| HERE | 1.43▼ | -0.05 (-3.38%) | 1.50 | 1.42 | 12,448 |
| HERZ | 14.42▼ | -0.31 (-2.10%) | 14.7696 | 14.42 | 12,985 |
| HESM | 31.18▲ | +0.57 (+1.86%) | 31.34 | 30.3801 | 3,034,114 |
| HEWJ | 63.38▲ | +0.51 (+0.81%) | 63.63 | 63.30 | 10,500 |
| HEZU | 47.4122▲ | +0.2622 (+0.56%) | 47.68 | 47.4046 | 32,766 |
| HFBL | 20.52▼ | -0.98 (-4.56%) | 23.90 | 20.50 | 19,976 |
| HFEQ | 22.73▲ | +0.13 (+0.58%) | 22.74 | 22.50 | 931 |
| HFFG | 1.51▲ | +0.03 (+2.03%) | 1.55 | 1.48 | 31,718 |
| HFGM | 30.26▼ | -0.213 (-0.70%) | 30.63 | 30.07 | 17,200 |
| HFND | 23.597▲ | +0.082 (+0.35%) | 23.61 | 23.44 | 2,400 |
| HFRO | 6.12▲ | +0.07 (+1.16%) | 6.14 | 6.005 | 121,983 |
| HFSP | 13.59▲ | +0.17 (+1.27%) | 13.59 | 13.59 | 7 |
| HFXI | 36.28▲ | +0.21 (+0.58%) | 36.41 | 36.195 | 1,182,220 |
| HGBL | 1.28▲ | +0.03 (+2.40%) | 1.2899 | 1.27 | 41,172 |
| HGLB | 6.21▼ | -0.13 (-2.05%) | 6.355 | 6.18 | 54,548 |
| HGRO | 29.84▲ | +0.13 (+0.44%) | 29.95 | 29.69 | 34,200 |
| HGV | 35.72▼ | -0.17 (-0.47%) | 36.26 | 35.68 | 980,324 |
| HHS | 3.93▲ | +0.01 (+0.26%) | 3.9599 | 3.85 | 34,392 |
| HIBL | 81.85▲ | +3.81 (+4.88%) | 83.81 | 78.85 | 65,277 |
| HIDE | 24.475▼ | -0.05 (-0.20%) | 24.5299 | 24.40 | 7,219 |
| HIDV | 89.7894▲ | +0.4342 (+0.49%) | 89.81 | 89.7164 | 1,982 |
| HIGH | 20.97▲ | +0.015 (+0.07%) | 21.02 | 20.88 | 6,600 |
| HIHO | 0.7225▲ | +0.0075 (+1.05%) | 0.7225 | 0.715 | 6,781 |
| HII | 281.05▲ | +6.97 (+2.54%) | 281.36 | 274.08 | 386,030 |
| HIMS | 27.59▼ | -0.12 (-0.43%) | 27.94 | 27.22 | 5,717,763 |
| HIMX | 11.50▲ | +0.18 (+1.59%) | 11.65 | 11.2003 | 829,015 |
| HIMZ | 22.43▼ | -0.25 (-1.10%) | 22.92 | 21.92 | 169,109 |
| HIND | 1.71▼ | -0.08 (-4.47%) | 1.87 | 1.7009 | 16,715 |
| HIO | 3.20▼ | -0.02 (-0.62%) | 3.21 | 3.18 | 1,134,731 |
| HIPS | 10.50▼ | -0.05 (-0.47%) | 10.60 | 10.50 | 25,400 |
| HISF | 42.765▲ | +0.014 (+0.03%) | 42.80 | 42.765 | 4,700 |
| HIT | 0.5359▼ | -0.0264 (-4.70%) | 0.5825 | 0.5005 | 91,857 |
| HIVE | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.85 | 8,219,284 |
| HIW | 30.38▼ | -0.13 (-0.43%) | 30.82 | 30.36 | 1,050,839 |
| HIX | 3.35▲ | +0.01 (+0.30%) | 3.37 | 3.34 | 560,686 |
| HIYY | 10.60▼ | -0.034 (-0.32%) | 10.70 | 10.51 | 10,700 |
| HKPD | 2.19▲ | +0.19 (+9.50%) | 2.24 | 1.83 | 127,955 |
| HL | 13.98▲ | +0.13 (+0.94%) | 14.08 | 13.61 | 27,292,258 |
| HLAL | 73.22▲ | +0.71 (+0.98%) | 73.52 | 72.711 | 67,191 |
| HLIO | 67.16▲ | +1.00 (+1.51%) | 68.415 | 66.28 | 198,742 |
| HLIT | 10.20▲ | +0.15 (+1.49%) | 10.395 | 9.9839 | 1,126,689 |
| HLLY | 2.56▲ | +0.07 (+2.81%) | 2.59 | 2.49 | 360,557 |
| HLMN | 7.24▲ | +0.04 (+0.56%) | 7.29 | 7.125 | 1,528,521 |
| HLNE | 81.32▼ | -0.95 (-1.15%) | 83.40 | 81.15 | 439,341 |
| HLXC | 10.29▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 68,901 |
| HMH | 18.41▲ | +0.23 (+1.27%) | 18.906 | 18.13 | 76,169 |
| HMN | 46.49▲ | +0.19 (+0.41%) | 47.015 | 46.37 | 212,688 |
| HMY | 15.90▲ | +0.07 (+0.44%) | 16.00 | 15.575 | 2,086,751 |
| HMYY | 5.13▲ | +0.01 (+0.20%) | 5.169 | 5.10 | 7,800 |
| HNDL | 21.9836▲ | +0.0876 (+0.40%) | 22.00 | 21.91 | 97,150 |
| HNRG | 10.99▼ | -0.06 (-0.54%) | 11.45 | 10.96 | 510,256 |
| HNST | 4.76▼ | -0.04 (-0.83%) | 4.85 | 4.69 | 1,650,498 |
| HNVR | 23.66▼ | -0.22 (-0.92%) | 24.72 | 23.06 | 19,426 |
| HODO | 0.0592▼ | -0.0058 (-8.92%) | 0.0658 | 0.0575 | 8,246,733 |
| HODU | 8.80▼ | -0.42 (-4.56%) | 9.08 | 8.585 | 103,628 |
| HOFT | 12.87▲ | +0.09 (+0.70%) | 12.97 | 12.70 | 38,146 |
| HOLA | 54.8234▲ | +0.1434 (+0.26%) | 54.98 | 54.7272 | 5,563 |
| HOLD | 31.7749▲ | +0.1696 (+0.54%) | 31.7749 | 31.725 | 1,012 |
| HOLO | 1.165▲ | +0.005 (+0.43%) | 1.19 | 1.15 | 109,736 |
| HOMZ | 41.97▼ | -0.15 (-0.36%) | 41.97 | 41.80 | 1,400 |
| HOOD | 92.84▼ | -2.23 (-2.35%) | 94.37 | 91.631 | 15,293,205 |
| HOOG | 21.11▼ | -1.116 (-5.02%) | 21.87 | 20.601 | 208,623 |
| HOOX | 23.865▼ | -1.162 (-4.64%) | 24.71 | 23.76 | 25,000 |
| HOOY | 21.95▼ | -0.48 (-2.14%) | 22.31 | 21.5726 | 138,617 |
| HOS | 6.99▼ | -0.11 (-1.55%) | 7.13 | 6.96 | 2,081,688 |
| HOUR | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.57 | 8,440 |
| HOV | 98.96▼ | -2.31 (-2.28%) | 102.935 | 97.85 | 129,865 |
| HOVR | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.26 | 410,332 |
| HOYY | 4.24▼ | -0.03 (-0.70%) | 4.27 | 4.19 | 47,200 |
| HP | 39.81▲ | +0.86 (+2.21%) | 40.03 | 38.485 | 841,174 |
| HPAI | 0.2677▼ | -0.0214 (-7.40%) | 0.32 | 0.255 | 267,500 |
| HPE | 58.72▲ | +2.03 (+3.58%) | 59.3997 | 56.83 | 9,727,904 |
| HPF | 12.80▼ | -0.09 (-0.70%) | 12.94 | 12.78 | 64,804 |