Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLAD | 19.01▼ | -0.05 (-0.26%) | 19.15 | 18.90 | 139,635 |
| GLAS | 3.85▼ | -0.23 (-5.64%) | 4.12 | 3.62 | 2,739,534 |
| GLBS | 3.30▼ | -0.09 (-2.65%) | 3.36 | 3.22 | 174,546 |
| GLCR | 23.3528▼ | -0.0896 (-0.38%) | 23.47 | 23.30 | 963 |
| GLD | 381.67▼ | -0.48 (-0.13%) | 384.00 | 380.09 | 5,709,618 |
| GLDG | 0.865▼ | -0.0166 (-1.88%) | 0.8898 | 0.855 | 276,633 |
| GLDM | 82.36▼ | -0.11 (-0.13%) | 82.85 | 82.02 | 3,069,845 |
| GLDN | 15.25▼ | -0.23 (-1.49%) | 15.55 | 15.15 | 8,500 |
| GLE | 4.44▲ | +0.44 (+11.00%) | 4.555 | 4.005 | 21,312 |
| GLGG | 3.05▼ | -0.03 (-0.97%) | 3.11 | 2.83 | 105,000 |
| GLIBA | 20.36▲ | +0.75 (+3.82%) | 20.9648 | 19.45 | 64,461 |
| GLIBK | 20.27▲ | +0.50 (+2.53%) | 20.46 | 19.41 | 671,125 |
| GLIN | 44.02▲ | +1.08 (+2.52%) | 44.17 | 43.88 | 6,700 |
| GLIX | 26.285▲ | +0.1065 (+0.41%) | 26.39 | 26.16 | 14,286 |
| GLNG | 48.00▼ | -0.27 (-0.56%) | 48.65 | 47.74 | 935,366 |
| GLO | 5.41▼ | -0.07 (-1.28%) | 5.4801 | 5.40 | 57,487 |
| GLOB | 37.17▲ | +0.74 (+2.03%) | 38.71 | 36.52 | 811,098 |
| GLOW | 34.6378▲ | +0.0117 (+0.03%) | 34.6378 | 34.58 | 6,236 |
| GLPI | 38.35▼ | -0.13 (-0.34%) | 39.03 | 37.98 | 1,865,490 |
| GLQ | 7.505▼ | -0.10 (-1.31%) | 7.62 | 7.445 | 40,778 |
| GLRE | 14.85▼ | -0.16 (-1.07%) | 15.15 | 14.81 | 77,394 |
| GLRY | 37.88▼ | -0.09 (-0.24%) | 37.90 | 37.414 | 22,800 |
| GLSI | 15.50▼ | -2.27 (-12.77%) | 17.75 | 14.06 | 317,077 |
| GLTR | 184.76▼ | -1.43 (-0.77%) | 186.58 | 183.94 | 53,000 |
| GLU | 17.72▲ | +0.10 (+0.57%) | 17.72 | 17.59 | 2,661 |
| GLUE | 9.89▼ | -0.63 (-5.99%) | 10.54 | 9.8525 | 2,714,008 |
| GLV | 5.79 | +0.00 (+0.00%) | 5.8212 | 5.736 | 21,061 |
| GLW | 148.54▲ | +1.26 (+0.86%) | 148.73 | 141.35 | 7,355,849 |
| GLWG | 12.03▲ | +0.15 (+1.26%) | 12.08 | 10.94 | 603,874 |
| GLXY | 19.71▼ | -0.16 (-0.81%) | 20.01 | 18.98 | 5,852,293 |
| GM | 84.00▲ | +1.63 (+1.98%) | 84.5897 | 82.485 | 6,224,380 |
| GMED | 76.32▲ | +0.08 (+0.10%) | 76.71 | 74.985 | 1,108,088 |
| GMEX | 2.09▲ | +0.38 (+22.22%) | 2.2638 | 1.55 | 830,071 |
| GMF | 155.878▲ | +0.201 (+0.13%) | 155.8785 | 155.4921 | 2,250 |
| GMHS | 0.5999▲ | +0.01 (+1.70%) | 0.5999 | 0.5515 | 3,794 |
| GMM | 1.605▼ | -0.025 (-1.53%) | 1.61 | 1.54 | 8,893 |
| GMNY | 47.8864▲ | +0.1814 (+0.38%) | 47.92 | 47.7201 | 55,823 |
| GMOC | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 100 |
| GMOD | 27.57▲ | +0.06 (+0.22%) | 27.57 | 27.5201 | 974 |
| GMOI | 39.563▲ | +0.393 (+1.00%) | 39.61 | 39.41 | 24,700 |
| GMOV | 32.33▲ | +0.1153 (+0.36%) | 32.37 | 32.26 | 6,400 |
| GMRS | 10.59▼ | -0.01 (-0.09%) | 10.92 | 10.50 | 823,282 |
| GMTL | 6.99▼ | -0.26 (-3.59%) | 7.565 | 6.9178 | 192,702 |
| GMUB | 49.10▲ | +0.12 (+0.24%) | 49.20 | 48.97 | 832,956 |
| GNL | 7.67▼ | -0.15 (-1.92%) | 7.915 | 7.54 | 3,469,188 |
| GNLX | 2.52▼ | -0.025 (-0.98%) | 2.54 | 2.485 | 151,876 |
| GNMA | 41.915▲ | +0.055 (+0.13%) | 42.12 | 41.70 | 47,185 |
| GNPX | 2.51▼ | -0.18 (-6.69%) | 2.6916 | 2.51 | 159,198 |
| GNR | 76.57▲ | +0.73 (+0.96%) | 76.66 | 76.005 | 74,825 |
| GNS | 0.1381▼ | -0.0079 (-5.41%) | 0.145 | 0.137 | 4,875,636 |
| GNSS | 1.34 | +0.00 (+0.00%) | 1.36 | 1.305 | 55,131 |
| GNT | 8.60▼ | -0.01 (-0.12%) | 8.7071 | 8.56 | 25,091 |
| GNTA | 0.722▼ | -0.0379 (-4.99%) | 0.7515 | 0.72 | 34,282 |
| GNTX | 20.87▲ | +0.16 (+0.77%) | 20.955 | 20.655 | 1,886,253 |
| GNW | 8.89▼ | -0.16 (-1.77%) | 9.14 | 8.81 | 3,306,366 |
| GOAI | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.4957 | 33,302 |
| GOAU | 42.74▼ | -0.531 (-1.23%) | 43.28 | 42.34 | 9,300 |
| GOEX | 81.13▼ | -1.578 (-1.91%) | 81.13 | 81.13 | 500 |
| GOF | 8.85▼ | -0.08 (-0.90%) | 8.995 | 8.85 | 2,076,625 |
| GOGO | 2.175▼ | -0.265 (-10.86%) | 2.52 | 2.17 | 1,730,292 |
| GOLD | 40.20▲ | +0.47 (+1.18%) | 40.47 | 39.62 | 411,935 |
| GOLF | 81.31▲ | +0.83 (+1.03%) | 82.48 | 80.63 | 260,498 |
| GOLI | 12.094▼ | -0.006 (-0.05%) | 12.27 | 12.05 | 6,600 |
| GOLS | 25.5892▲ | +0.1298 (+0.51%) | 25.65 | 25.56 | 2,638 |
| GOOD | 12.84▲ | +0.02 (+0.16%) | 12.96 | 12.7987 | 312,344 |
| GOOS | 8.03▲ | +0.13 (+1.65%) | 8.075 | 7.915 | 640,572 |
| GOOY | 12.22▲ | +0.02 (+0.16%) | 12.355 | 12.18 | 349,158 |
| GOSS | 9.76▲ | +0.48 (+5.17%) | 10.0343 | 9.26 | 478,645 |
| GOVI | 25.44▲ | +0.05 (+0.20%) | 25.50 | 25.415 | 154,424 |
| GOVX | 0.2656▼ | -0.0167 (-5.92%) | 0.2861 | 0.26 | 227,627 |
| GP | 0.3234▼ | -0.0121 (-3.61%) | 0.3545 | 0.32 | 425,656 |
| GPC | 130.71▲ | +1.09 (+0.84%) | 131.72 | 128.355 | 743,895 |
| GPCR | 22.31▼ | -1.60 (-6.69%) | 24.03 | 22.10 | 1,432,238 |
| GPGI | 12.72▲ | +0.04 (+0.32%) | 12.845 | 12.61 | 954,449 |
| GPI | 231.59▲ | +1.95 (+0.85%) | 231.90 | 226.68 | 170,866 |
| GPK | 8.40▲ | +0.16 (+1.94%) | 8.49 | 8.155 | 6,198,520 |
| GPMT | 5.76▼ | -0.21 (-3.52%) | 6.01 | 5.71 | 53,947 |
| GPN | 81.88▼ | -0.18 (-0.22%) | 83.11 | 81.26 | 1,851,793 |
| GPOR | 168.13▲ | +3.17 (+1.92%) | 168.965 | 165.99 | 245,190 |
| GPRE | 15.58▲ | +0.98 (+6.71%) | 15.69 | 14.44 | 1,377,573 |
| GPRF | 47.935▲ | +0.069 (+0.14%) | 47.94 | 47.88 | 2,500 |
| GPUS | 0.1471▼ | -0.0139 (-8.63%) | 0.157 | 0.1447 | 14,030,475 |
| GPZ | 21.20▼ | -0.47 (-2.17%) | 21.75 | 21.14 | 221,581 |
| GQRE | 59.63▲ | +0.20 (+0.34%) | 59.89 | 59.32 | 16,500 |
| GRAB | 2.98▼ | -0.17 (-5.40%) | 3.15 | 2.98 | 48,297,914 |
| GRAG | 3.99▼ | -0.415 (-9.42%) | 4.34 | 3.97 | 34,000 |
| GRBK | 61.71▼ | -0.12 (-0.19%) | 63.065 | 61.68 | 271,132 |
| GRC | 73.86▲ | +0.28 (+0.38%) | 73.92 | 72.24 | 139,231 |
| GRCE | 1.99▼ | -0.03 (-1.49%) | 2.02 | 1.965 | 49,221 |
| GRDN | 39.81▼ | -0.66 (-1.63%) | 40.77 | 39.63 | 300,432 |
| GREK | 80.94▲ | +0.08 (+0.10%) | 82.20 | 80.60 | 37,500 |
| GRF | 9.85▲ | +0.10 (+1.03%) | 10.1229 | 9.85 | 7,039 |
| GRFS | 7.17▼ | -0.20 (-2.71%) | 7.36 | 7.15 | 439,491 |
| GRI | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.52 | 26,088 |
| GRIN | 32.466▼ | -0.134 (-0.41%) | 32.51 | 32.28 | 16,100 |
| GRML | 5.54▼ | -0.48 (-7.97%) | 5.88 | 5.41 | 1,741,883 |
| GRMN | 276.41▲ | +9.65 (+3.62%) | 277.74 | 266.276 | 763,107 |
| GRNB | 23.285▲ | +0.015 (+0.06%) | 23.35 | 23.26 | 20,700 |
| GRND | 15.47▲ | +0.36 (+2.38%) | 15.62 | 15.03 | 1,479,448 |
| GRNQ | 7.96▼ | -0.03 (-0.38%) | 8.35 | 7.60 | 14,224 |