Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUS | 6.02▲ | +0.13 (+2.21%) | 6.1772 | 5.98 | 428,919 |
| NUSA | 23.1735▲ | +0.0085 (+0.04%) | 23.175 | 23.17 | 3,001 |
| NUV | 9.10▲ | +0.06 (+0.66%) | 9.115 | 9.03 | 820,904 |
| NUVB | 4.74▲ | +0.05 (+1.07%) | 5.025 | 4.67 | 2,779,966 |
| NUW | 14.14▲ | +0.15 (+1.07%) | 14.21 | 13.975 | 128,369 |
| NUWE | 0.7577▼ | -0.1494 (-16.47%) | 0.9052 | 0.75 | 225,979 |
| NVA | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.58 | 390,245 |
| NVD | 4.83▲ | +0.10 (+2.11%) | 5.0099 | 4.77 | 49,710,744 |
| NVDD | 32.68▲ | +0.33 (+1.02%) | 33.23 | 32.49 | 176,042 |
| NVDS | 21.41▲ | +0.3211 (+1.52%) | 21.94 | 21.15 | 250,078 |
| NVG | 12.48▲ | +0.04 (+0.32%) | 12.54 | 12.44 | 412,313 |
| NVNI | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 22,130 |
| NVNO | 11.135▼ | -0.1149 (-1.02%) | 11.25 | 10.51 | 14,241 |
| NVR | 6,098.0801▲ | +65.2603 (+1.08%) | 6,235.8301 | 6,048.6299 | 47,122 |
| NVST | 23.31▼ | -0.19 (-0.81%) | 23.771 | 23.26 | 2,222,269 |
| NVVE | 0.3627▲ | +0.0131 (+3.75%) | 0.376 | 0.35 | 253,662 |
| NVX | 0.7113▲ | +0.0144 (+2.07%) | 0.7289 | 0.6981 | 218,995 |
| NVYY | 13.6828▼ | -0.0956 (-0.69%) | 13.78 | 13.57 | 66,460 |
| NWGL | 0.8075▼ | -0.0484 (-5.65%) | 0.883 | 0.7701 | 18,520 |
| NWL | 3.66▲ | +0.06 (+1.67%) | 3.76 | 3.63 | 5,886,857 |
| NWN | 50.28▲ | +0.39 (+0.78%) | 52.21 | 49.82 | 464,374 |
| NWTG | 0.8902▼ | -0.0098 (-1.09%) | 0.90 | 0.8505 | 27,457 |
| NX | 18.90▲ | +0.58 (+3.17%) | 19.03 | 18.56 | 242,888 |
| NXE | 11.12▲ | +0.14 (+1.28%) | 11.29 | 10.802 | 5,028,039 |
| NXGL | 0.608▲ | +0.082 (+15.59%) | 0.61 | 0.53 | 287,474 |
| NXP | 14.19▲ | +0.01 (+0.07%) | 14.234 | 14.08 | 122,819 |
| NXST | 185.12▼ | -2.91 (-1.55%) | 190.81 | 184.85 | 320,436 |
| NXTC | 6.07▼ | -0.95 (-13.53%) | 7.555 | 5.845 | 96,656 |
| NXTT | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.29 | 42,814 |
| NXUS | 24.92 | +0.00 (+0.00%) | 24.94 | 24.91 | 993 |
| NYF | 53.47▲ | +0.10 (+0.19%) | 53.495 | 53.38 | 170,220 |
| NYM | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.98 | 61,606 |
| NYT | 74.80▼ | -0.19 (-0.25%) | 75.81 | 74.39 | 1,117,650 |
| NYXH | 2.82▲ | +0.12 (+4.44%) | 2.92 | 2.81 | 21,378 |
| NZF | 12.45▲ | +0.01 (+0.08%) | 12.48 | 12.31 | 440,437 |
| O | 62.19▼ | -0.26 (-0.42%) | 62.93 | 62.125 | 4,496,728 |
| OACP | 22.715▲ | +0.04 (+0.18%) | 22.73 | 22.709 | 8,569 |
| OARK | 32.158▲ | +0.2491 (+0.78%) | 32.2399 | 31.91 | 25,334 |
| OBAI | 0.4507▲ | +0.002 (+0.45%) | 0.46 | 0.4417 | 213,244 |
| OBDC | 11.17▼ | -0.02 (-0.18%) | 11.35 | 11.17 | 2,341,854 |
| OBIO | 3.95▼ | -0.02 (-0.50%) | 4.12 | 3.95 | 135,115 |
| OBOR | 27.15▼ | -0.623 (-2.24%) | 27.4004 | 27.15 | 11,736 |
| OBT | 34.07▼ | -0.39 (-1.13%) | 34.95 | 34.06 | 29,195 |
| OC | 122.25▲ | +2.20 (+1.83%) | 124.875 | 121.32 | 914,865 |
| OCGN | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.34 | 5,267,008 |
| OCSL | 11.87▲ | +0.04 (+0.34%) | 11.96 | 11.82 | 548,409 |
| OCUL | 8.54▲ | +0.25 (+3.02%) | 8.6499 | 8.24 | 2,509,352 |
| ODD | 12.27▲ | +0.17 (+1.40%) | 12.56 | 12.01 | 1,088,583 |
| ODDS | 24.28▲ | +0.195 (+0.81%) | 24.28 | 24.12 | 2,127 |
| ODHY | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 3 |
| ODV | 2.65▼ | -0.13 (-4.68%) | 2.715 | 2.64 | 3,074,542 |
| ODYS | 4.94▼ | -0.17 (-3.33%) | 5.07 | 4.85 | 58,264 |
| OFAL | 0.26▼ | -0.002 (-0.76%) | 0.2711 | 0.2457 | 302,051 |
| OFIX | 9.32▼ | -0.45 (-4.61%) | 9.83 | 9.16 | 704,263 |
| OFLX | 31.10▲ | +0.79 (+2.61%) | 31.23 | 30.38 | 28,054 |
| OFRM | 14.93▼ | -0.08 (-0.53%) | 15.63 | 14.91 | 261,397 |
| OFS | 3.43▲ | +0.04 (+1.18%) | 3.50 | 3.3605 | 50,464 |
| OGEN | 0.589▼ | -0.0033 (-0.56%) | 0.5999 | 0.5801 | 32,674 |
| OGI | 1.11 | +0.00 (+0.00%) | 1.14 | 1.10 | 578,405 |
| OGS | 81.35▼ | -0.39 (-0.48%) | 82.31 | 80.34 | 861,643 |
| OI | 9.21▲ | +0.13 (+1.43%) | 9.36 | 9.10 | 1,871,465 |
| OIA | 6.21▲ | +0.12 (+1.97%) | 6.25 | 6.07 | 278,746 |
| OILT | 29.5252▼ | -0.5683 (-1.89%) | 29.7995 | 29.48 | 2,444 |
| OIM | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 40,121 |
| OIO | 1.88▲ | +0.06 (+3.30%) | 1.9599 | 1.80 | 13,307 |
| OIS | 8.39▼ | -0.41 (-4.66%) | 8.70 | 8.35 | 669,465 |
| OKLL | 9.07▼ | -0.25 (-2.68%) | 9.51 | 8.43 | 13,465,090 |
| OKLS | 18.03▲ | +0.46 (+2.62%) | 19.30 | 17.25 | 650,975 |
| OKUR | 4.10▼ | -0.02 (-0.49%) | 4.26 | 4.03 | 316,549 |
| OLB | 0.444▼ | -0.023 (-4.93%) | 0.479 | 0.444 | 464,326 |
| OLED | 91.80▼ | -1.57 (-1.68%) | 94.68 | 91.695 | 590,591 |
| OLLI | 78.61▼ | -2.01 (-2.49%) | 81.13 | 78.50 | 1,466,639 |
| OLMA | 12.91▼ | -0.64 (-4.72%) | 14.0099 | 12.87 | 940,626 |
| OLN | 26.02▼ | -0.11 (-0.42%) | 26.63 | 25.77 | 1,859,243 |
| OMAB | 102.19▼ | -0.01 (-0.01%) | 103.88 | 101.47 | 106,978 |
| OMC | 74.85▲ | +0.44 (+0.59%) | 76.29 | 74.5395 | 1,721,828 |
| OMER | 11.07▼ | -0.58 (-4.98%) | 12.02 | 10.55 | 4,352,853 |
| OMEX | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.10 | 698,915 |
| OMF | 54.28▲ | +0.49 (+0.91%) | 55.39 | 54.175 | 825,790 |
| OMH | 1.02▲ | +0.191 (+23.04%) | 1.02 | 0.8294 | 312,976 |
| ONC | 300.01▼ | -2.43 (-0.80%) | 303.36 | 299.32 | 158,671 |
| ONCY | 0.90▲ | +0.0897 (+11.07%) | 0.93 | 0.8261 | 1,650,549 |
| ONDG | 6.51▲ | +1.10 (+20.33%) | 6.7899 | 5.29 | 1,477,528 |
| ONDS | 10.80▲ | +1.03 (+10.54%) | 11.06 | 9.68 | 91,632,360 |
| ONEG | 0.89▼ | -0.01 (-1.11%) | 0.9196 | 0.87 | 316,699 |
| ONFO | 0.6524▼ | -0.0256 (-3.78%) | 0.6636 | 0.6114 | 97,354 |
| ONIT | 35.20▼ | -0.52 (-1.46%) | 37.00 | 35.19 | 112,804 |
| ONLN | 58.11▲ | +0.42 (+0.73%) | 58.52 | 57.83 | 4,450 |
| ONMD | 0.85▼ | -0.0349 (-3.94%) | 0.8799 | 0.85 | 83,312 |
| ONTO | 266.89▼ | -7.28 (-2.66%) | 284.69 | 261.86 | 1,060,214 |
| OPAD | 0.759▲ | +0.059 (+8.43%) | 0.7645 | 0.6946 | 801,401 |
| OPAL | 2.15▼ | -0.01 (-0.46%) | 2.205 | 2.13 | 182,304 |
| OPBK | 14.12▲ | +0.01 (+0.07%) | 14.21 | 14.02 | 22,534 |
| OPCH | 21.64▲ | +0.29 (+1.36%) | 21.74 | 21.23 | 2,306,075 |
| OPEG | 4.9902▲ | +0.5246 (+11.75%) | 5.47 | 4.7344 | 271,519 |
| OPEN | 4.75▲ | +0.27 (+6.03%) | 5.01 | 4.54 | 54,394,586 |
| OPFI | 8.46▲ | +0.16 (+1.93%) | 8.515 | 8.33 | 462,832 |
| OPP | 7.615▼ | -0.025 (-0.33%) | 7.65 | 7.60 | 130,070 |
| OPRT | 5.21▼ | -0.23 (-4.23%) | 5.59 | 5.185 | 1,949,957 |
| OPRX | 4.88▲ | +0.05 (+1.04%) | 5.03 | 4.80 | 387,894 |