Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVA | 4.35▼ | -0.27 (-5.84%) | 4.59 | 4.27 | 370,808 |
| NVAX | 9.36▲ | +0.48 (+5.41%) | 9.38 | 8.88 | 3,963,060 |
| NVCR | 15.48▲ | +0.05 (+0.32%) | 15.60 | 15.14 | 995,057 |
| NVDA | 194.97▲ | +2.44 (+1.27%) | 196.18 | 189.80 | 148,835,724 |
| NVDB | 26.7131▲ | +0.7131 (+2.74%) | 26.87 | 25.51 | 14,725 |
| NVDG | 16.24▲ | +0.51 (+3.24%) | 16.36 | 15.42 | 147,778 |
| NVDL | 28.42▲ | +0.84 (+3.05%) | 28.77 | 26.95 | 12,505,099 |
| NVDU | 113.02▲ | +3.64 (+3.33%) | 114.435 | 107.27 | 214,639 |
| NVDY | 12.20▲ | +0.17 (+1.41%) | 12.265 | 11.925 | 2,188,157 |
| NVGS | 19.11▼ | -1.01 (-5.02%) | 20.49 | 19.09 | 807,595 |
| NVIR | 38.467▲ | +0.1399 (+0.37%) | 38.467 | 38.467 | 100 |
| NVNI | 0.97▲ | +0.0184 (+1.93%) | 0.97 | 0.9263 | 37,716 |
| NVTS | 17.74▲ | +0.44 (+2.54%) | 18.15 | 16.55 | 17,490,166 |
| NVVE | 0.3454▲ | +0.0174 (+5.30%) | 0.3501 | 0.31 | 105,171 |
| NVX | 0.4418▼ | -0.0074 (-1.65%) | 0.4448 | 0.424 | 493,379 |
| NVYY | 12.607▲ | +0.0283 (+0.22%) | 12.64 | 12.52 | 52,990 |
| NWGL | 0.2683▲ | +0.0093 (+3.59%) | 0.2702 | 0.24 | 522,816 |
| NWS | 28.555▼ | -0.175 (-0.61%) | 29.24 | 28.45 | 1,861,261 |
| NWSA | 25.26▼ | -0.15 (-0.59%) | 25.91 | 25.14 | 4,290,832 |
| NWTG | 0.9607▼ | -0.0493 (-4.88%) | 1.025 | 0.9607 | 69,299 |
| NX | 18.19▲ | +0.23 (+1.28%) | 18.29 | 17.30 | 292,593 |
| NXDT | 5.17▲ | +0.40 (+8.39%) | 5.18 | 4.81 | 233,355 |
| NXE | 9.70▼ | -0.05 (-0.51%) | 9.7865 | 9.43 | 2,941,545 |
| NXGL | 0.5222▲ | +0.0023 (+0.44%) | 0.5534 | 0.4952 | 183,303 |
| NXL | 0.3427▼ | -0.0123 (-3.46%) | 0.3576 | 0.333 | 182,320 |
| NXPI | 278.37▲ | +1.35 (+0.49%) | 279.94 | 268.85 | 3,664,441 |
| NXPL | 6.49▲ | +0.34 (+5.53%) | 6.5704 | 5.995 | 27,970 |
| NXRT | 28.31▼ | -0.32 (-1.12%) | 28.655 | 28.255 | 192,792 |
| NXST | 170.73▲ | +6.73 (+4.10%) | 171.00 | 160.00 | 774,645 |
| NXT | 110.66▲ | +3.71 (+3.47%) | 111.94 | 107.05 | 3,060,301 |
| NXTC | 1.75▲ | +0.105 (+6.38%) | 1.85 | 1.60 | 119,015 |
| NXTT | 1.14▼ | -0.03 (-2.56%) | 1.24 | 1.12 | 135,444 |
| NXXT | 0.3324▼ | -0.008 (-2.35%) | 0.351 | 0.322 | 2,272,845 |
| NYAX | 64.07▲ | +0.41 (+0.64%) | 65.28 | 63.21 | 20,202 |
| NYC | 9.36▲ | +0.61 (+6.97%) | 9.43 | 8.55 | 122,855 |
| NYT | 70.65▼ | -0.23 (-0.32%) | 71.10 | 69.52 | 2,132,786 |
| NYXH | 1.65▼ | -0.02 (-1.20%) | 1.71 | 1.61 | 101,523 |
| NZAC | 45.5191▲ | +0.4782 (+1.06%) | 45.55 | 45.1201 | 2,774 |
| OAKG | 25.136▲ | +0.0002 (+0.00%) | 25.136 | 25.136 | 100 |
| OARK | 31.27▲ | +0.6545 (+2.14%) | 31.35 | 30.70 | 11,727 |
| OBDC | 11.15▲ | +0.33 (+3.05%) | 11.185 | 10.8699 | 3,972,283 |
| OBE | 8.23▲ | +0.10 (+1.23%) | 8.29 | 8.10 | 681,073 |
| OBIL | 49.97▼ | -0.165 (-0.33%) | 49.98 | 49.97 | 19,093 |
| OBOR | 25.8862▼ | -0.0995 (-0.38%) | 25.8862 | 25.88 | 371 |
| OBTC | 19.3869▲ | +0.1773 (+0.92%) | 19.3899 | 18.93 | 29,684 |
| OCCI | 2.59▲ | +0.04 (+1.57%) | 2.635 | 2.56 | 164,731 |
| OCG | 1.71▼ | -0.02 (-1.16%) | 1.81 | 1.7025 | 71,003 |
| OCS | 13.09▲ | +1.09 (+9.08%) | 13.15 | 11.87 | 648,863 |
| OCSL | 11.99▲ | +0.30 (+2.57%) | 11.995 | 11.75 | 663,027 |
| ODDS | 24.5747▲ | +0.8153 (+3.43%) | 24.5747 | 24.08 | 894 |
| ODTE | 27.335▲ | +0.6089 (+2.28%) | 27.335 | 26.78 | 12,180 |
| ODV | 2.43▲ | +0.03 (+1.25%) | 2.445 | 2.365 | 1,281,754 |
| ODYS | 4.17▼ | -0.02 (-0.48%) | 4.26 | 4.0328 | 32,193 |
| OEC | 6.82▼ | -0.20 (-2.85%) | 7.12 | 6.69 | 365,027 |
| OEF | 362.51▲ | +4.94 (+1.38%) | 363.11 | 358.60 | 479,978 |
| OEI | 25.5802▲ | +0.1825 (+0.72%) | 25.64 | 25.58 | 12,819 |
| OFAL | 0.1943▲ | +0.0073 (+3.90%) | 0.1981 | 0.1852 | 738,583 |
| OFIX | 9.68▼ | -0.10 (-1.02%) | 9.97 | 9.57 | 408,725 |
| OFS | 3.41▲ | +0.02 (+0.59%) | 3.45 | 3.34 | 57,076 |
| OGC | 25.09▲ | +0.24 (+0.97%) | 25.28 | 24.17 | 227,132 |
| OGEN | 0.59▲ | +0.0029 (+0.49%) | 0.59 | 0.5751 | 41,874 |
| OGI | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.00 | 352,394 |
| OGIG | 44.3151▲ | +1.1351 (+2.63%) | 44.80 | 44.14 | 8,136 |
| OGS | 78.68▼ | -0.96 (-1.21%) | 79.33 | 78.13 | 644,136 |
| OIH | 372.98▼ | -2.57 (-0.68%) | 379.95 | 372.73 | 274,538 |
| OILT | 27.2307▼ | -0.1819 (-0.66%) | 27.59 | 27.2307 | 1,411 |
| OIO | 2.16▲ | +0.15 (+7.46%) | 2.295 | 1.88 | 25,552 |
| OIS | 8.00▼ | -0.08 (-0.99%) | 8.14 | 7.895 | 605,376 |
| OKE | 88.73▼ | -0.49 (-0.55%) | 90.04 | 88.32 | 2,534,716 |
| OKLL | 4.99▲ | +0.49 (+10.89%) | 5.1365 | 4.595 | 10,606,362 |
| OKLO | 52.76▲ | +2.76 (+5.52%) | 53.58 | 50.51 | 9,034,113 |
| OKYO | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.51 | 33,366 |
| OLB | 0.3834▼ | -0.0053 (-1.36%) | 0.4088 | 0.3834 | 125,207 |
| OLED | 86.25▼ | -0.91 (-1.04%) | 87.18 | 84.46 | 751,725 |
| OLLI | 72.33▲ | +0.42 (+0.58%) | 74.07 | 71.82 | 2,236,974 |
| OLMA | 12.20▲ | +0.81 (+7.11%) | 12.24 | 11.39 | 1,410,073 |
| OLN | 20.82▼ | -0.91 (-4.19%) | 21.76 | 20.42 | 3,280,372 |
| OLOX | 5.27▲ | +0.25 (+4.98%) | 5.27 | 5.01 | 8,760 |
| OMAH | 18.48▼ | -0.17 (-0.91%) | 18.54 | 18.44 | 1,490,400 |
| OMC | 73.93▲ | +0.84 (+1.15%) | 75.99 | 73.33 | 3,281,293 |
| OMCL | 40.92▲ | +0.79 (+1.97%) | 41.41 | 39.53 | 548,996 |
| OMER | 9.91▲ | +1.24 (+14.30%) | 9.94 | 8.517 | 2,743,399 |
| OMEX | 0.88▼ | -0.0412 (-4.47%) | 0.9655 | 0.8539 | 711,909 |
| OMH | 0.5599▼ | -0.0829 (-12.90%) | 0.6441 | 0.49 | 101,539 |
| OMSE | 3.95 | +0.00 (+0.00%) | 4.01 | 3.81 | 24,804 |
| ON | 88.57▼ | -2.08 (-2.29%) | 90.91 | 86.47 | 20,338,919 |
| ONC | 289.99▲ | +10.10 (+3.61%) | 291.745 | 283.83 | 313,823 |
| ONCO | 0.9543▼ | -0.0222 (-2.27%) | 0.97 | 0.902 | 115,753 |
| OND | 34.593▲ | +1.0938 (+3.27%) | 34.593 | 34.593 | 100 |
| ONDG | 3.16▲ | +0.20 (+6.76%) | 3.29 | 2.8588 | 1,522,106 |
| ONDS | 8.02▲ | +0.19 (+2.43%) | 8.22 | 7.65 | 55,800,186 |
| ONEG | 1.20▲ | +0.07 (+6.19%) | 1.34 | 1.20 | 173,444 |
| ONEQ | 101.67▲ | +2.29 (+2.30%) | 101.70 | 99.61 | 297,925 |
| ONFO | 0.294▲ | +0.0271 (+10.15%) | 0.295 | 0.2611 | 61,230 |
| ONIT | 39.44▲ | +2.42 (+6.54%) | 39.765 | 36.96 | 87,834 |
| ONLN | 54.8412▲ | +0.5369 (+0.99%) | 55.33 | 54.70 | 4,321 |
| ONMD | 0.7105▲ | +0.0505 (+7.65%) | 0.72 | 0.6461 | 312,497 |
| ONON | 35.42▼ | -1.65 (-4.45%) | 37.335 | 35.36 | 3,214,600 |
| OPAD | 4.62▲ | +0.04 (+0.87%) | 4.90 | 4.5519 | 41,761 |
| OPAL | 2.31▲ | +0.19 (+8.96%) | 2.38 | 2.10 | 1,859,289 |