Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTTI | 17.4272▼ | -0.1881 (-1.07%) | 17.435 | 17.405 | 2,699 |
| LU | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 610,068 |
| LUCD | 0.8968▼ | -0.0427 (-4.54%) | 0.9353 | 0.8913 | 964,588 |
| LUCK | 5.81▼ | -0.48 (-7.63%) | 6.38 | 5.77 | 94,740 |
| LUD | 4.31▲ | +0.0208 (+0.48%) | 4.31 | 4.31 | 1,449 |
| LULG | 4.47▲ | +0.20 (+4.68%) | 4.52 | 4.23 | 1,503,391 |
| LULU | 103.19▲ | +2.58 (+2.56%) | 103.7499 | 100.18 | 11,221,892 |
| LUNR | 15.68▲ | +0.87 (+5.87%) | 15.7815 | 14.745 | 7,889,150 |
| LUV | 38.67▼ | -0.95 (-2.40%) | 39.32 | 38.67 | 3,631,200 |
| LUXE | 7.36▼ | -0.36 (-4.66%) | 7.74 | 7.32 | 184,966 |
| LVHD | 43.93▼ | -0.04 (-0.09%) | 44.10 | 43.85 | 334,603 |
| LVIG | 97.765▼ | -0.11 (-0.11%) | 97.8301 | 97.765 | 2,509 |
| LVLU | 11.32▼ | -0.62 (-5.19%) | 13.23 | 11.22 | 37,371 |
| LVO | 3.54▲ | +0.05 (+1.43%) | 3.59 | 3.45 | 290,618 |
| LVS | 43.98▼ | -0.39 (-0.88%) | 44.405 | 43.57 | 6,017,664 |
| LVWR | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.20 | 255,156 |
| LW | 49.40▼ | -0.47 (-0.94%) | 49.765 | 48.86 | 1,174,300 |
| LWAY | 24.95▼ | -0.06 (-0.24%) | 25.12 | 24.58 | 111,597 |
| LWLG | 5.60▲ | +0.25 (+4.67%) | 5.70 | 5.295 | 2,808,397 |
| LX | 0.8534▼ | -0.0283 (-3.21%) | 0.908 | 0.8239 | 4,438,063 |
| LXEH | 1.55▲ | +0.05 (+3.33%) | 1.799 | 1.53 | 19,100 |
| LXRX | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.19 | 1,653,130 |
| LYG | 6.00▼ | -0.08 (-1.32%) | 6.09 | 6.00 | 11,052,433 |
| LYTS | 19.57▼ | -0.66 (-3.26%) | 20.465 | 19.52 | 256,638 |
| LYV | 170.45▼ | -3.05 (-1.76%) | 173.02 | 170.34 | 2,679,043 |
| LZ | 6.02▼ | -0.11 (-1.79%) | 6.135 | 5.855 | 4,228,048 |
| LZB | 31.67▼ | -1.09 (-3.33%) | 32.61 | 31.55 | 702,000 |
| LZMH | 1.28 | +0.00 (+0.00%) | 1.28 | 1.21 | 26,091 |
| M | 22.45▼ | -0.60 (-2.60%) | 23.375 | 22.33 | 6,080,819 |
| MAA | 127.89▼ | -0.43 (-0.34%) | 129.335 | 127.7001 | 958,615 |
| MAAS | 15.10▼ | -1.25 (-7.65%) | 16.22 | 14.95 | 129,000 |
| MAAY | 5.29▲ | +0.0253 (+0.48%) | 5.305 | 5.21 | 29,425 |
| MAC | 23.58▲ | +0.34 (+1.46%) | 23.73 | 23.06 | 6,468,964 |
| MADE | 36.19▲ | +0.09 (+0.25%) | 36.482 | 36.19 | 6,300 |
| MAGG | 19.74 | +0.00 (+0.00%) | 19.77 | 19.74 | 3,000 |
| MAGN | 11.93▼ | -0.61 (-4.86%) | 12.59 | 11.89 | 320,125 |
| MAIA | 1.31▼ | -0.01 (-0.76%) | 1.348 | 1.30 | 226,648 |
| MAIR | 26.14▲ | +0.24 (+0.93%) | 26.4499 | 25.70 | 2,174,062 |
| MAKX | 65.6516▼ | -0.0374 (-0.06%) | 65.6516 | 65.6516 | 104 |
| MAMA | 15.50▲ | +0.34 (+2.24%) | 15.97 | 15.05 | 960,857 |
| MAMO | 1.00▲ | +0.01 (+1.01%) | 1.0001 | 0.98 | 14,858 |
| MANE | 103.83▲ | +5.32 (+5.40%) | 104.23 | 98.1747 | 707,868 |
| MANU | 20.73▼ | -0.17 (-0.81%) | 20.83 | 20.53 | 286,546 |
| MAR | 328.79▼ | -7.72 (-2.29%) | 336.74 | 328.2392 | 2,107,672 |
| MARO | 4.35▲ | +0.13 (+3.08%) | 4.415 | 4.11 | 399,219 |
| MAS | 70.93▼ | -1.77 (-2.43%) | 72.27 | 70.91 | 1,926,821 |
| MASK | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.27 | 53,081 |
| MAT | 14.14▼ | -0.39 (-2.68%) | 14.60 | 14.07 | 4,235,147 |
| MATW | 20.39▼ | -0.74 (-3.50%) | 20.86 | 20.28 | 1,089,729 |
| MAX | 11.77▼ | -0.28 (-2.32%) | 11.955 | 11.56 | 417,929 |
| MAZE | 26.37▲ | +0.16 (+0.61%) | 26.57 | 25.30 | 365,001 |
| MB | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.05 | 10,546 |
| MBAI | 6.365▼ | -0.135 (-2.08%) | 6.70 | 6.26 | 46,989 |
| MBB | 92.53▼ | -0.185 (-0.20%) | 92.73 | 92.445 | 1,299,902 |
| MBC | 8.16▼ | -0.35 (-4.11%) | 8.8766 | 8.15 | 1,173,718 |
| MBI | 4.61▼ | -0.16 (-3.35%) | 4.74 | 4.525 | 646,087 |
| MBIO | 0.5412▼ | -0.0017 (-0.31%) | 0.5546 | 0.533 | 22,419 |
| MBLY | 8.52▼ | -0.04 (-0.47%) | 8.6179 | 8.43 | 2,035,247 |
| MBOT | 1.50▲ | +0.06 (+4.17%) | 1.515 | 1.45 | 560,220 |
| MBRX | 0.7501▲ | +0.0402 (+5.66%) | 0.80 | 0.724 | 733,332 |
| MBS | 8.485▼ | -0.01 (-0.12%) | 8.50 | 8.48 | 123,113 |
| MBSD | 20.30▼ | -0.05 (-0.25%) | 20.34 | 20.28 | 9,266 |
| MBSF | 25.6557▼ | -0.0243 (-0.09%) | 25.68 | 25.59 | 54,613 |
| MBSX | 26.79 | +0.00 (+0.00%) | 26.79 | 26.30 | 1,718 |
| MBUU | 26.57▼ | -1.31 (-4.70%) | 27.81 | 26.42 | 197,011 |
| MBX | 62.99▲ | +1.27 (+2.06%) | 64.17 | 60.66 | 265,954 |
| MCB | 91.46▼ | -1.73 (-1.86%) | 92.7206 | 91.265 | 73,421 |
| MCBS | 35.38▼ | -0.41 (-1.15%) | 35.71 | 35.30 | 69,900 |
| MCD | 255.81▲ | +0.12 (+0.05%) | 256.81 | 254.28 | 4,197,600 |
| MCDS | 67.357▼ | -0.6084 (-0.90%) | 67.357 | 67.357 | 17 |
| MCFT | 23.53▼ | -0.62 (-2.57%) | 24.20 | 23.32 | 161,816 |
| MCH | 28.104▼ | -0.447 (-1.57%) | 28.19 | 28.08 | 2,500 |
| MCHB | 15.55▼ | -0.27 (-1.71%) | 15.825 | 15.52 | 560,409 |
| MCHI | 53.95▼ | -0.96 (-1.75%) | 54.15 | 53.805 | 1,865,682 |
| MCHP | 73.38▼ | -0.79 (-1.07%) | 74.84 | 72.83 | 8,724,496 |
| MCHX | 1.57▼ | -0.17 (-9.77%) | 1.7999 | 1.555 | 51,739 |
| MCRI | 119.28▼ | -2.24 (-1.84%) | 120.90 | 118.84 | 129,006 |
| MCRP | 0.9448▲ | +0.0217 (+2.35%) | 0.97 | 0.9275 | 84,246 |
| MCVT | 27.8912▼ | -0.0675 (-0.24%) | 27.8912 | 27.79 | 153 |
| MCY | 102.64▼ | -1.89 (-1.81%) | 104.17 | 102.00 | 302,507 |
| MDA | 30.14▲ | +0.62 (+2.10%) | 30.39 | 29.39 | 913,260 |
| MDAI | 1.61▲ | +0.04 (+2.55%) | 1.67 | 1.5807 | 193,437 |
| MDCX | 0.17▼ | -0.002 (-1.16%) | 0.2025 | 0.1611 | 22,438,129 |
| MDIV | 16.7546▼ | -0.0004 (+0.00%) | 16.765 | 16.74 | 102,688 |
| MDLN | 34.69▼ | -1.90 (-5.19%) | 36.84 | 34.53 | 7,208,960 |
| MDLZ | 61.63▲ | +0.35 (+0.57%) | 61.89 | 60.465 | 10,082,843 |
| MDU | 19.84▲ | +0.27 (+1.38%) | 19.975 | 19.59 | 2,066,356 |
| MDWD | 13.44▲ | +0.15 (+1.13%) | 13.67 | 13.06 | 194,998 |
| MDY | 686.96▼ | -4.56 (-0.66%) | 692.515 | 686.51 | 582,095 |
| MDYG | 107.84▼ | -0.48 (-0.44%) | 108.40 | 107.68 | 74,834 |
| MDYV | 94.36▼ | -0.79 (-0.83%) | 95.29 | 94.23 | 102,641 |
| MEC | 19.86▲ | +0.20 (+1.02%) | 20.46 | 19.70 | 445,372 |
| MEDS | 0.8711▼ | -0.0449 (-4.90%) | 0.9188 | 0.8526 | 115,758 |
| MEGI | 14.80▲ | +0.12 (+0.82%) | 14.83 | 14.68 | 105,898 |
| MEME | 8.358▲ | +0.208 (+2.55%) | 8.59 | 8.27 | 102,336 |
| MERC | 0.382▲ | +0.0047 (+1.25%) | 0.3872 | 0.3708 | 668,201 |
| METCB | 6.49▼ | -0.37 (-5.39%) | 7.12 | 6.48 | 49,396 |
| METD | 15.59▲ | +0.09 (+0.58%) | 15.68 | 15.3103 | 905,749 |
| MFA | 8.86▼ | -0.09 (-1.01%) | 8.9909 | 8.86 | 1,052,709 |
| MFIC | 9.245▼ | -0.375 (-3.90%) | 9.37 | 9.21 | 663,135 |