Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXBR | 1.30 | +0.00 (+0.00%) | 1.405 | 1.30 | 12,690 |
| OXLC | 13.91▲ | +0.27 (+1.98%) | 13.94 | 13.60 | 1,669,489 |
| OXM | 37.30▼ | -0.29 (-0.77%) | 38.79 | 37.28 | 877,300 |
| OXSQ | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.85 | 1,777,143 |
| OXY | 38.92▼ | -1.27 (-3.16%) | 39.83 | 38.80 | 13,132,414 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.35 | 51.33 | 1,079,100 |
| PAB | 42.875▲ | +0.095 (+0.22%) | 42.875 | 42.77 | 3,200 |
| PAHC | 40.40▼ | -0.27 (-0.66%) | 41.1399 | 40.03 | 193,359 |
| PAI | 12.40▼ | -0.11 (-0.88%) | 12.47 | 12.37 | 20,300 |
| PALI | 1.72▼ | -0.09 (-4.97%) | 1.83 | 1.65 | 6,746,900 |
| PALU | 18.7216▲ | +0.2478 (+1.34%) | 18.8192 | 18.33 | 9,221 |
| PANG | 12.8031▲ | +0.1868 (+1.48%) | 12.86 | 12.468 | 2,955 |
| PANW | 187.09▲ | +1.21 (+0.65%) | 188.33 | 184.635 | 5,757,246 |
| PAPL | 2.65▲ | +0.06 (+2.32%) | 2.77 | 2.4206 | 71,642 |
| PAR | 35.66▼ | -0.07 (-0.20%) | 36.58 | 35.17 | 537,528 |
| PARR | 38.95▼ | -1.40 (-3.47%) | 40.29 | 38.3653 | 1,597,393 |
| PASW | 0.591▲ | +0.0156 (+2.71%) | 0.60 | 0.50 | 109,100 |
| PAVM | 0.307▼ | -0.0055 (-1.76%) | 0.3154 | 0.307 | 160,658 |
| PAVS | 0.023▼ | -0.0133 (-36.64%) | 0.0275 | 0.0205 | 266,497,716 |
| PAXS | 15.50▲ | +0.08 (+0.52%) | 15.58 | 15.40 | 214,300 |
| PAY | 30.76▲ | +0.52 (+1.72%) | 30.815 | 30.35 | 954,700 |
| PAYC | 162.77▼ | -0.04 (-0.02%) | 163.568 | 160.30 | 574,600 |
| PAYX | 115.22▼ | -0.16 (-0.14%) | 115.68 | 114.35 | 4,114,125 |
| PBF | 26.64▼ | -3.29 (-10.99%) | 29.60 | 26.43 | 5,185,300 |
| PBHC | 14.72▼ | -0.04 (-0.27%) | 14.72 | 14.72 | 1,062 |
| PBM | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.43 | 168,700 |
| PBR | 11.79▼ | -0.39 (-3.20%) | 12.00 | 11.67 | 29,605,895 |
| PBR.A | 11.25▼ | -0.42 (-3.60%) | 11.50 | 11.20 | 8,920,324 |
| PBT | 16.53▼ | -0.71 (-4.12%) | 17.1422 | 16.25 | 100,850 |
| PCAP | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.16 | 29,900 |
| PCCE | 13.335▼ | -0.17 (-1.26%) | 13.335 | 13.335 | 100 |
| PCEF | 19.70▼ | -0.11 (-0.56%) | 19.85 | 19.68 | 1,442,500 |
| PCF | 6.04▼ | -0.07 (-1.15%) | 6.07 | 6.0301 | 97,758 |
| PCFI | 23.5798▲ | +0.0248 (+0.11%) | 23.59 | 23.5798 | 445 |
| PCG | 15.27▼ | -0.09 (-0.59%) | 15.39 | 15.21 | 27,436,666 |
| PCGG | 11.76▲ | +0.01 (+0.09%) | 11.76 | 11.695 | 39,000 |
| PCHI | 24.925▼ | -0.015 (-0.06%) | 24.99 | 24.86 | 5,203 |
| PCIG | 9.07▼ | -0.06 (-0.66%) | 9.1301 | 9.0207 | 6,685 |
| PCLA | 0.156▼ | -0.0562 (-26.48%) | 0.2193 | 0.1506 | 1,143,886 |
| PCM | 6.1283▼ | -0.0217 (-0.35%) | 6.18 | 6.1101 | 38,356 |
| PCMM | 50.07▼ | -0.06 (-0.12%) | 50.24 | 49.95 | 20,900 |
| PCN | 12.60▼ | -0.01 (-0.08%) | 12.65 | 12.584 | 427,245 |
| PCQ | 8.73▲ | +0.07 (+0.81%) | 8.73 | 8.66 | 370,500 |
| PCRB | 49.465▲ | +0.115 (+0.23%) | 49.501 | 49.398 | 32,500 |
| PCT | 7.84▼ | -0.17 (-2.12%) | 8.195 | 7.67 | 5,057,860 |
| PCVX | 43.67▼ | -0.67 (-1.51%) | 44.59 | 43.38 | 1,507,014 |
| PD | 12.88▲ | +0.19 (+1.50%) | 12.945 | 12.55 | 1,708,162 |
| PDCC | 15.36▲ | +0.0868 (+0.57%) | 15.49 | 15.36 | 1,200 |
| PDD | 109.02▼ | -1.38 (-1.25%) | 109.37 | 107.50 | 10,636,000 |
| PDDL | 26.403▼ | -0.7429 (-2.74%) | 26.403 | 26.02 | 1,900 |
| PDI | 17.67▼ | -0.03 (-0.17%) | 17.705 | 17.61 | 3,673,178 |
| PDT | 12.58▼ | -0.02 (-0.16%) | 12.65 | 12.58 | 133,800 |
| PDX | 21.06▼ | -0.05 (-0.24%) | 21.167 | 20.87 | 112,300 |
| PDYN | 4.49▼ | -0.01 (-0.22%) | 4.62 | 4.40 | 838,117 |
| PED | 0.531▲ | +0.031 (+6.20%) | 0.54 | 0.501 | 146,300 |
| PEG | 79.93▼ | -0.67 (-0.83%) | 81.09 | 79.72 | 3,217,000 |
| PENG | 19.69▼ | -0.49 (-2.43%) | 20.21 | 19.61 | 1,241,508 |
| PENN | 14.15▲ | +0.34 (+2.46%) | 14.30 | 13.69 | 4,530,543 |
| PEO | 21.09▼ | -0.41 (-1.91%) | 21.5384 | 21.00 | 72,523 |
| PERF | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.70 | 76,654 |
| PETZ | 1.0352▲ | +0.0143 (+1.40%) | 1.0399 | 0.985 | 5,066 |
| PEW | 3.21▼ | -0.04 (-1.23%) | 3.27 | 3.135 | 507,400 |
| PFAI | 2.21▼ | -0.02 (-0.90%) | 2.3455 | 2.21 | 2,486 |
| PFD | 11.73▲ | +0.02 (+0.17%) | 11.77 | 11.6501 | 40,441 |
| PFFD | 19.07▲ | +0.02 (+0.10%) | 19.10 | 19.04 | 707,667 |
| PFFR | 18.25▲ | +0.09 (+0.50%) | 18.31 | 18.16 | 28,900 |
| PFFV | 22.54▲ | +0.03 (+0.13%) | 22.5724 | 22.525 | 52,588 |
| PFGC | 94.33▼ | -0.27 (-0.29%) | 95.30 | 93.26 | 1,291,600 |
| PFLD | 19.63▲ | +0.02 (+0.10%) | 19.6569 | 19.61 | 126,734 |
| PFN | 7.29▼ | -0.04 (-0.55%) | 7.33 | 7.26 | 785,800 |
| PFO | 9.41▼ | -0.04 (-0.42%) | 9.49 | 9.41 | 26,400 |
| PFSA | 0.112▼ | -0.0102 (-8.35%) | 0.122 | 0.095 | 9,977,300 |
| PFX | 44.76▲ | +0.43 (+0.97%) | 46.30 | 43.00 | 1,808 |
| PG | 145.21▲ | +0.08 (+0.06%) | 146.54 | 144.65 | 7,571,940 |
| PGEN | 3.87▲ | +0.06 (+1.57%) | 3.965 | 3.6412 | 5,942,198 |
| PGF | 14.21▼ | -0.01 (-0.07%) | 14.25 | 14.21 | 263,566 |
| PGJ | 29.1043▼ | -0.1063 (-0.36%) | 29.11 | 28.90 | 29,117 |
| PGRO | 44.339▲ | +0.1981 (+0.45%) | 44.46 | 43.985 | 7,300 |
| PGX | 11.30 | +0.00 (+0.00%) | 11.32 | 11.27 | 4,639,744 |
| PGY | 22.31▲ | +0.85 (+3.96%) | 22.40 | 21.13 | 3,144,800 |
| PGZ | 9.88▼ | -0.17 (-1.69%) | 9.96 | 9.87 | 47,400 |
| PHG | 26.53▲ | +0.07 (+0.26%) | 26.58 | 26.34 | 573,724 |
| PHIO | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.04 | 187,883 |
| PHO | 71.1764▼ | -0.4636 (-0.65%) | 71.8626 | 70.93 | 37,673 |
| PHR | 16.35▼ | -0.35 (-2.10%) | 16.90 | 16.09 | 1,240,800 |
| PHUN | 1.86 | +0.00 (+0.00%) | 1.906 | 1.84 | 131,900 |
| PI | 161.01▲ | +7.72 (+5.04%) | 161.40 | 152.21 | 768,685 |
| PIII | 4.5879▼ | -0.3621 (-7.32%) | 4.8827 | 4.49 | 17,683 |
| PIM | 3.22▼ | -0.01 (-0.31%) | 3.23 | 3.21 | 79,000 |
| PIN | 25.50▼ | -0.10 (-0.39%) | 25.53 | 25.45 | 48,039 |
| PINS | 25.78▲ | +0.02 (+0.08%) | 25.97 | 25.52 | 15,700,702 |
| PIO | 44.1425▼ | -0.2131 (-0.48%) | 44.2295 | 44.06 | 1,241 |
| PJFG | 110.165▲ | +0.5711 (+0.52%) | 110.165 | 109.288 | 5,100 |
| PJIO | 61.098▼ | -0.1886 (-0.31%) | 61.115 | 61.061 | 600 |
| PLCE | 7.35▲ | +0.11 (+1.52%) | 7.48 | 6.77 | 986,755 |
| PLRX | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.225 | 736,561 |
| PLSE | 14.23▲ | +0.10 (+0.71%) | 14.39 | 13.97 | 309,628 |
| PLT | 16.715▲ | +0.6926 (+4.32%) | 16.749 | 15.75 | 14,200 |
| PLTD | 6.315▼ | -0.165 (-2.55%) | 6.55 | 6.291 | 48,775,700 |
| PLTU | 83.73▲ | +3.93 (+4.92%) | 84.50 | 78.02 | 1,141,400 |