Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPN | 84.70▼ | -1.79 (-2.07%) | 85.64 | 83.755 | 1,889,086 |
| GPOR | 152.09▼ | -2.53 (-1.64%) | 155.8975 | 151.88 | 282,382 |
| GPRE | 14.80▼ | -0.12 (-0.80%) | 15.18 | 14.76 | 863,383 |
| GPRF | 48.265▼ | -0.27 (-0.56%) | 48.265 | 48.265 | 100 |
| GPUS | 0.1692▲ | +0.0039 (+2.36%) | 0.1696 | 0.1601 | 21,906,583 |
| GPZ | 21.495▼ | -0.395 (-1.80%) | 21.73 | 21.39 | 89,200 |
| GQRE | 60.04▼ | -0.14 (-0.23%) | 60.22 | 59.84 | 17,800 |
| GRAB | 3.095▼ | -0.035 (-1.12%) | 3.15 | 3.07 | 66,652,989 |
| GRAG | 4.323▼ | -0.1192 (-2.68%) | 4.44 | 4.234 | 142,700 |
| GRAN | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.02 | 60,474 |
| GRBK | 68.28▼ | -0.51 (-0.74%) | 69.20 | 68.04 | 278,786 |
| GRC | 76.06▲ | +1.85 (+2.49%) | 76.31 | 73.84 | 201,779 |
| GRCE | 2.12 | +0.00 (+0.00%) | 2.14 | 2.09 | 58,723 |
| GRF | 9.7238▼ | -0.4462 (-4.39%) | 10.18 | 9.7238 | 87 |
| GRFS | 7.41▲ | +0.06 (+0.82%) | 7.47 | 7.345 | 597,118 |
| GRID | 177.53▼ | -2.04 (-1.14%) | 179.335 | 176.32 | 657,012 |
| GRIN | 32.542▼ | -0.373 (-1.13%) | 32.67 | 32.385 | 19,800 |
| GRNB | 23.32▼ | -0.0529 (-0.23%) | 23.35 | 23.25 | 78,700 |
| GRNJ | 29.21▼ | -0.68 (-2.28%) | 29.57 | 28.97 | 59,500 |
| GRNT | 4.31▼ | -0.13 (-2.93%) | 4.515 | 4.30 | 1,241,066 |
| GRO | 2.22▼ | -0.14 (-5.93%) | 2.335 | 2.22 | 135,700 |
| GROW | 2.92▼ | -0.06 (-2.01%) | 3.015 | 2.92 | 6,446 |
| GROY | 3.03▼ | -0.13 (-4.11%) | 3.08 | 3.00 | 1,419,459 |
| GRPM | 135.46▼ | -1.55 (-1.13%) | 135.57 | 135.0212 | 3,805 |
| GRPN | 19.74▼ | -1.56 (-7.32%) | 21.00 | 19.565 | 1,080,818 |
| GRPZ | 30.532▼ | -0.279 (-0.91%) | 30.532 | 29.88 | 100 |
| GRRR | 13.71▼ | -0.30 (-2.14%) | 14.00 | 13.60 | 279,166 |
| GRSD | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.515 | 98,149 |
| GRVY | 66.81▲ | +0.30 (+0.45%) | 67.385 | 66.00 | 17,195 |
| GRW | 30.951▼ | -0.135 (-0.43%) | 31.03 | 30.86 | 1,800 |
| GRWG | 1.57▲ | +0.01 (+0.64%) | 1.645 | 1.52 | 500,358 |
| GRX | 9.61▼ | -0.06 (-0.62%) | 9.675 | 9.58 | 7,668 |
| GS | 916.28▼ | -19.17 (-2.05%) | 932.00 | 914.50 | 1,824,866 |
| GSBC | 77.99▼ | -0.92 (-1.17%) | 78.51 | 77.86 | 56,949 |
| GSBD | 9.46▼ | -0.08 (-0.84%) | 9.50 | 9.365 | 1,062,870 |
| GSC | 61.951▼ | -0.284 (-0.46%) | 62.13 | 61.60 | 7,160 |
| GSEU | 48.6046▼ | -0.1807 (-0.37%) | 48.74 | 48.225 | 5,407 |
| GSHD | 44.39▼ | -0.84 (-1.86%) | 45.71 | 43.94 | 398,740 |
| GSIB | 63.213▼ | -0.447 (-0.70%) | 63.57 | 63.21 | 2,600 |
| GSIE | 46.51▼ | -0.16 (-0.34%) | 46.67 | 46.28 | 242,832 |
| GSIT | 5.43▼ | -0.18 (-3.21%) | 5.545 | 5.39 | 286,291 |
| GSIW | 13.00▼ | -1.035 (-7.37%) | 15.20 | 12.3999 | 57,447 |
| GSK | 49.70▲ | +0.46 (+0.93%) | 49.80 | 48.98 | 3,586,560 |
| GSKH | 70.465▲ | +3.4945 (+5.22%) | 70.465 | 69.90 | 100 |
| GSM | 3.99▼ | -0.08 (-1.97%) | 4.05 | 3.955 | 895,414 |
| GSSC | 86.56▼ | -0.3142 (-0.36%) | 86.84 | 86.045 | 24,074 |
| GSUN | 0.23▲ | +0.001 (+0.44%) | 0.2369 | 0.227 | 392,734 |
| GSY | 49.90▼ | -0.03 (-0.06%) | 49.92 | 49.90 | 1,373,506 |
| GT | 5.02▼ | -0.105 (-2.05%) | 5.13 | 5.00 | 7,499,802 |
| GTBP | 6.80▼ | -0.09 (-1.31%) | 7.25 | 6.79 | 36,975 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 16 |
| GTES | 26.67▼ | -0.19 (-0.71%) | 26.98 | 26.20 | 1,516,420 |
| GTM | 3.59▼ | -0.16 (-4.27%) | 3.665 | 3.50 | 3,456,399 |
| GTN | 4.59▲ | +0.01 (+0.22%) | 4.79 | 4.57 | 924,271 |
| GTN.A | 4.96▼ | -0.14 (-2.75%) | 5.21 | 4.86 | 1,467 |
| GTO | 44.71▼ | -0.19 (-0.42%) | 44.77 | 44.6272 | 283,760 |
| GTOQ | 21.655▼ | -0.12 (-0.55%) | 21.79 | 21.64 | 11,986 |
| GTPE | 60.586▼ | -0.422 (-0.69%) | 60.586 | 60.586 | 100 |
| GTR | 27.42▼ | -0.13 (-0.47%) | 27.45 | 27.38 | 2,038 |
| GTX | 25.86▲ | +0.14 (+0.54%) | 25.93 | 25.41 | 1,908,479 |
| GTY | 28.45▼ | -0.21 (-0.73%) | 28.92 | 28.33 | 583,862 |
| GUAC | 9.91▲ | +0.009 (+0.09%) | 9.91 | 9.9099 | 31,838 |
| GUG | 13.82▼ | -0.11 (-0.79%) | 13.90 | 13.75 | 175,276 |
| GUMI | 50.13▲ | +0.008 (+0.02%) | 50.34 | 50.05 | 109,300 |
| GUNR | 53.39▼ | -0.44 (-0.82%) | 53.66 | 53.2096 | 664,603 |
| GURE | 3.15▼ | -0.11 (-3.37%) | 3.36 | 2.97 | 80,073 |
| GURU | 67.48▼ | -0.97 (-1.42%) | 67.72 | 67.48 | 1,100 |
| GUSH | 40.83▼ | -0.58 (-1.40%) | 42.36 | 40.73 | 559,810 |
| GUT | 5.86▼ | -0.04 (-0.68%) | 5.93 | 5.83 | 314,944 |
| GUTS | 0.471▼ | -0.0146 (-3.01%) | 0.484 | 0.4545 | 1,400,137 |
| GVA | 115.77▲ | +0.69 (+0.60%) | 116.49 | 113.60 | 703,804 |
| GVH | 1.08 | +0.00 (+0.00%) | 1.11 | 1.06 | 36,638 |
| GVIP | 169.24▼ | -2.954 (-1.72%) | 170.79 | 168.849 | 10,100 |
| GVLE | 47.613▼ | -0.441 (-0.92%) | 47.71 | 47.49 | 1,800 |
| GVLU | 27.1019▼ | -0.2821 (-1.03%) | 27.23 | 27.02 | 1,961 |
| GVUS | 64.15▼ | -0.524 (-0.81%) | 64.37 | 64.15 | 900 |
| GWAV | 2.35▼ | -0.04 (-1.67%) | 2.55 | 2.35 | 123,087 |
| GWH | 0.1765▼ | -0.0335 (-15.95%) | 0.21 | 0.1688 | 2,404,330 |
| GWRE | 145.18▼ | -0.38 (-0.26%) | 145.84 | 139.14 | 1,132,718 |
| GWRS | 7.95▼ | -0.15 (-1.85%) | 8.27 | 7.92 | 68,556 |
| GWW | 1,255.69▲ | +12.62 (+1.02%) | 1,257.81 | 1,236.29 | 367,667 |
| GXAI | 0.5504▼ | -0.0191 (-3.35%) | 0.57 | 0.5503 | 169,695 |
| GXC | 86.82▼ | -0.29 (-0.33%) | 86.97 | 86.59 | 12,900 |
| GXIG | 23.625▼ | -0.135 (-0.57%) | 23.65 | 23.61 | 1,900 |
| GXO | 44.77▼ | -0.43 (-0.95%) | 45.66 | 43.64 | 1,376,510 |
| GXPD | 24.70▼ | -0.39 (-1.55%) | 24.88 | 24.70 | 34,500 |
| GXPS | 26.32▲ | +0.12 (+0.46%) | 26.33 | 26.11 | 28,900 |
| GXUS | 63.072▼ | -0.509 (-0.80%) | 63.072 | 62.899 | 1,300 |
| GYGY | 0.8725▲ | +0.1329 (+17.97%) | 1.27 | 0.78 | 111,994,854 |
| GYLD | 13.92▲ | +0.15 (+1.09%) | 14.81 | 13.71 | 37,000 |
| GYRO | 4.73▲ | +0.10 (+2.16%) | 4.73 | 4.6201 | 450 |
| H | 161.19▲ | +2.71 (+1.71%) | 161.848 | 155.33 | 727,695 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| HAIL | 33.95▼ | -0.749 (-2.16%) | 34.35 | 33.95 | 1,900 |
| HAIN | 0.4899▼ | -0.0076 (-1.53%) | 0.5036 | 0.4801 | 511,724 |
| HAL | 32.43▼ | -0.33 (-1.01%) | 32.97 | 32.335 | 10,551,821 |
| HAP | 73.86▼ | -0.88 (-1.18%) | 74.17 | 73.86 | 21,300 |
| HAPN | 14.90▼ | -0.13 (-0.86%) | 15.035 | 14.61 | 1,565,392 |
| HAPS | 36.698▼ | -0.2646 (-0.72%) | 36.698 | 36.698 | 100 |
| HAS | 89.45▲ | +1.36 (+1.54%) | 90.60 | 87.34 | 1,821,813 |