Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQDI | 19.19▼ | -0.03 (-0.16%) | 19.22 | 19.17 | 9,155 |
| PRDO | 32.66▲ | +0.62 (+1.94%) | 32.775 | 32.27 | 560,594 |
| PREF | 18.78▼ | -0.03 (-0.16%) | 18.78 | 18.76 | 250,239 |
| PRFD | 50.4251▼ | -0.0849 (-0.17%) | 50.4647 | 50.3904 | 9,998 |
| PRFX | 0.9417▼ | -0.0285 (-2.94%) | 0.97 | 0.94 | 98,751 |
| PRG | 41.53▼ | -0.63 (-1.49%) | 42.40 | 41.19 | 300,662 |
| PRIM | 79.80▼ | -3.25 (-3.91%) | 82.35 | 79.495 | 727,557 |
| PRIV | 24.765▲ | +0.015 (+0.06%) | 24.7699 | 24.728 | 12,068 |
| PRKS | 45.03▲ | +0.58 (+1.30%) | 45.79 | 44.435 | 380,240 |
| PRM | 31.80▼ | -0.79 (-2.42%) | 32.815 | 31.48 | 1,719,527 |
| PRME | 3.05▼ | -0.12 (-3.79%) | 3.1988 | 3.02 | 1,263,136 |
| PRN | 220.0681▼ | -11.2919 (-4.88%) | 225.8741 | 218.50 | 49,068 |
| PROF | 7.00▲ | +0.45 (+6.87%) | 7.16 | 6.78 | 262,423 |
| PROK | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.345 | 1,043,955 |
| PRSO | 0.655▼ | -0.0155 (-2.31%) | 0.6699 | 0.6419 | 167,388 |
| PRSU | 48.06▲ | +0.07 (+0.15%) | 48.602 | 47.54 | 229,417 |
| PRTH | 5.61▲ | +0.27 (+5.06%) | 5.63 | 5.3273 | 447,903 |
| PRVA | 21.52▲ | +0.02 (+0.09%) | 21.85 | 21.43 | 914,368 |
| PSF | 19.31▼ | -0.17 (-0.87%) | 19.45 | 19.26 | 57,115 |
| PSFE | 6.52▼ | -0.19 (-2.83%) | 6.87 | 6.50 | 368,930 |
| PSI | 146.31▼ | -11.09 (-7.05%) | 151.48 | 144.23 | 378,658 |
| PSIG | 1.59▲ | +0.51 (+47.22%) | 1.79 | 1.06 | 4,961,833 |
| PSK | 29.53▼ | -0.16 (-0.54%) | 29.766 | 29.53 | 165,693 |
| PSMT | 176.70▼ | -3.29 (-1.83%) | 180.00 | 175.705 | 164,929 |
| PSN | 46.45▲ | +0.69 (+1.51%) | 46.70 | 45.72 | 573,983 |
| PSNY | 14.59▲ | +0.66 (+4.74%) | 14.62 | 13.745 | 204,707 |
| PSO | 15.97▼ | -0.18 (-1.11%) | 16.125 | 15.97 | 689,689 |
| PSQ | 25.75▲ | +0.43 (+1.70%) | 25.80 | 25.585 | 7,568,510 |
| PSR | 104.1048▼ | -0.4435 (-0.42%) | 104.75 | 104.1048 | 1,116 |
| PSTL | 22.69▼ | -0.06 (-0.26%) | 22.90 | 22.50 | 190,203 |
| PTA | 18.72▲ | +0.01 (+0.05%) | 18.8093 | 18.60 | 130,940 |
| PTCT | 72.63▼ | -0.25 (-0.34%) | 74.03 | 72.225 | 709,722 |
| PTLE | 7.95▲ | +1.15 (+16.91%) | 8.31 | 6.70 | 17,924 |
| PTN | 10.51▲ | +0.56 (+5.63%) | 11.00 | 10.27 | 22,419 |
| PTON | 5.31▲ | +0.02 (+0.38%) | 5.37 | 5.21 | 7,875,314 |
| PTRB | 40.89▲ | +0.01 (+0.02%) | 40.90 | 40.79 | 191,518 |
| PTRN | 20.65▼ | -0.02 (-0.10%) | 21.31 | 20.06 | 1,688,948 |
| PTY | 11.67▼ | -0.01 (-0.09%) | 11.7098 | 11.64 | 2,292,771 |
| PUI | 45.7044▼ | -0.5053 (-1.09%) | 46.42 | 45.64 | 3,436 |
| PUK | 28.08▼ | -0.11 (-0.39%) | 28.34 | 28.025 | 1,954,791 |
| PULM | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.53 | 6,798 |
| PUMP | 12.38▼ | -0.41 (-3.21%) | 12.95 | 12.16 | 1,474,972 |
| PURR | 7.20▲ | +0.05 (+0.70%) | 7.37 | 6.91 | 9,326,498 |
| PUSA | 3.51▼ | -0.155 (-4.23%) | 3.64 | 3.49 | 238,335 |
| PUSH | 50.405▲ | +0.015 (+0.03%) | 50.44 | 50.34 | 54,424 |
| PW | 7.66▼ | -0.20 (-2.54%) | 8.00 | 7.66 | 2,167 |
| PWRL | 11.67▼ | -0.15 (-1.27%) | 11.6904 | 11.31 | 86,287 |
| PWZ | 23.87▼ | -0.15 (-0.62%) | 24.01 | 23.87 | 632,849 |
| PXED | 27.18▲ | +0.29 (+1.08%) | 28.25 | 26.66 | 107,367 |
| PYLD | 26.16▲ | +0.01 (+0.04%) | 26.16 | 26.11 | 3,757,913 |
| PZA | 22.83▼ | -0.08 (-0.35%) | 22.92 | 22.80 | 1,400,725 |
| PZT | 22.0689▼ | -0.0411 (-0.19%) | 22.19 | 22.04 | 13,656 |
| PZZA | 23.35▲ | +0.12 (+0.52%) | 23.525 | 22.88 | 965,448 |
| Q | 133.58▼ | -7.18 (-5.10%) | 137.49 | 131.9054 | 1,084,560 |
| QAT | 17.33▼ | -0.12 (-0.69%) | 17.38 | 17.2882 | 5,875 |
| QBTS | 19.53▼ | -1.34 (-6.42%) | 20.71 | 19.455 | 12,866,821 |
| QBTZ | 3.28▲ | +0.36 (+12.33%) | 3.295 | 2.95 | 5,290,939 |
| QBY | 6.53▼ | -0.13 (-1.95%) | 6.565 | 6.53 | 2,652 |
| QCLN | 50.88▼ | -2.28 (-4.29%) | 51.955 | 50.49 | 160,151 |
| QCLS | 2.69▼ | -0.12 (-4.27%) | 2.80 | 2.69 | 129,773 |
| QCML | 14.2001▼ | -0.3799 (-2.61%) | 14.48 | 13.63 | 262,740 |
| QCMU | 17.6537▼ | -0.4663 (-2.57%) | 18.05 | 16.91 | 122,075 |
| QCOM | 160.19▼ | -1.99 (-1.23%) | 161.81 | 156.75 | 10,228,120 |
| QDEL | 13.43▼ | -1.15 (-7.89%) | 14.60 | 13.205 | 1,375,075 |
| QDTY | 39.2016▼ | -0.6733 (-1.69%) | 39.45 | 39.1638 | 11,435 |
| QFIN | 12.06▲ | +0.12 (+1.01%) | 12.16 | 11.852 | 952,591 |
| QH | 4.40▼ | -0.39 (-8.14%) | 4.60 | 4.40 | 4,393 |
| QID | 14.17▲ | +0.48 (+3.51%) | 14.2299 | 13.9901 | 35,927,419 |
| QLDY | 41.88▼ | -0.6617 (-1.56%) | 42.0529 | 41.7061 | 63,886 |
| QLTA | 46.36▲ | +0.06 (+0.13%) | 46.39 | 46.2314 | 57,237 |
| QNC | 2.20▼ | -0.03 (-1.35%) | 2.24 | 2.09 | 623,461 |
| QPUX | 18.37▼ | -2.39 (-11.51%) | 20.4993 | 18.28 | 168,984 |
| QQDN | 21.2481▲ | +0.2878 (+1.37%) | 21.2481 | 21.2481 | 51 |
| QQQA | 72.1421▼ | -1.2879 (-1.75%) | 72.62 | 71.85 | 23,781 |
| QQQD | 12.73▲ | +0.12 (+0.95%) | 12.7502 | 12.68 | 150,530 |
| QS | 5.76▼ | -0.36 (-5.88%) | 5.94 | 5.655 | 18,033,636 |
| QSI | 0.728▼ | -0.0162 (-2.18%) | 0.7439 | 0.7185 | 1,492,174 |
| QSU | 6.67▼ | -0.95 (-12.47%) | 7.0695 | 6.45 | 62,448 |
| QTEX | 0.8975▼ | -0.0424 (-4.51%) | 0.92 | 0.89 | 901,517 |
| QTI | 2.91▲ | +0.21 (+7.78%) | 2.9999 | 2.68 | 33,828 |
| QTPI | 25.34▼ | -0.0049 (-0.02%) | 25.45 | 25.30 | 11,104 |
| QTRX | 2.68▼ | -0.24 (-8.22%) | 2.89 | 2.65 | 791,807 |
| QUIK | 12.07▼ | -0.56 (-4.43%) | 12.4046 | 11.66 | 416,933 |
| QXL | 4.43▼ | -0.23 (-4.94%) | 4.575 | 4.345 | 18,349 |
| QXO | 13.50▼ | -0.48 (-3.43%) | 13.97 | 13.465 | 13,434,172 |
| R | 259.15▼ | -5.55 (-2.10%) | 264.98 | 259.11 | 234,909 |
| RA | 12.63▼ | -0.03 (-0.24%) | 12.66 | 12.58 | 241,123 |
| RAAA | 25.04▲ | +0.005 (+0.02%) | 25.045 | 25.04 | 709 |
| RADX | 2.62▼ | -0.05 (-1.87%) | 2.79 | 2.5501 | 39,470 |
| RAIL | 7.16▼ | -0.26 (-3.50%) | 7.44 | 7.11 | 232,870 |
| RAIN | 0.851▼ | -0.0297 (-3.37%) | 0.8986 | 0.8312 | 95,149 |
| RAND | 10.15▲ | +0.03 (+0.30%) | 10.29 | 10.15 | 1,297 |
| RARE | 25.49▼ | -0.64 (-2.45%) | 26.1085 | 24.97 | 1,492,974 |
| RAVE | 3.05▲ | +0.05 (+1.67%) | 3.1125 | 3.01 | 36,347 |
| RAVI | 75.31▲ | +0.03 (+0.04%) | 75.33 | 75.25 | 27,093 |
| RAY | 2.75▲ | +0.0501 (+1.86%) | 2.76 | 2.65 | 2,573 |
| RAYA | 2.355▲ | +0.035 (+1.51%) | 2.39 | 2.3201 | 10,354 |
| RBA | 85.76▲ | +3.65 (+4.45%) | 86.55 | 82.48 | 2,855,121 |
| RBBN | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.00 | 553,050 |
| RBC | 545.65▼ | -11.97 (-2.15%) | 552.55 | 542.61 | 173,266 |