Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONIT | 35.42▲ | +0.92 (+2.67%) | 35.51 | 34.50 | 67,316 |
| ONMD | 0.58▼ | -0.0051 (-0.87%) | 0.5996 | 0.5731 | 131,279 |
| ONON | 28.85▼ | -0.10 (-0.35%) | 29.49 | 28.85 | 4,971,550 |
| ONT | 17.04▲ | +0.69 (+4.22%) | 17.24 | 16.30 | 361,985 |
| ONTO | 270.79▼ | -21.83 (-7.46%) | 290.77 | 270.33 | 1,082,841 |
| OPAD | 4.405▼ | -0.075 (-1.67%) | 4.60 | 4.26 | 16,784 |
| OPAL | 2.06▼ | -0.07 (-3.29%) | 2.15 | 2.05 | 116,672 |
| OPBK | 15.13▼ | -0.04 (-0.26%) | 15.265 | 15.04 | 35,944 |
| OPEG | 1.9447▼ | -0.1103 (-5.37%) | 2.0949 | 1.9447 | 454,182 |
| OPEN | 3.29▼ | -0.09 (-2.66%) | 3.43 | 3.29 | 23,402,771 |
| OPFI | 7.07▼ | -0.08 (-1.12%) | 7.248 | 7.03 | 895,834 |
| OPLN | 35.09▼ | -0.42 (-1.18%) | 35.645 | 34.995 | 765,578 |
| OPP | 7.47 | +0.00 (+0.00%) | 7.52 | 7.43 | 92,955 |
| OPRA | 19.62▲ | +0.21 (+1.08%) | 19.94 | 19.40 | 275,801 |
| OPTT | 0.171▼ | -0.0079 (-4.42%) | 0.18 | 0.165 | 4,382,179 |
| OPTZ | 45.6352▼ | -0.7256 (-1.57%) | 45.715 | 45.63 | 2,513 |
| OPXS | 10.065▼ | -0.175 (-1.71%) | 10.3499 | 10.0201 | 34,332 |
| ORA | 103.04▼ | -1.89 (-1.80%) | 104.95 | 102.34 | 412,949 |
| ORBX | 41.977▼ | -1.133 (-2.63%) | 42.785 | 41.79 | 12,426 |
| ORCS | 28.5744▲ | +0.1911 (+0.67%) | 28.7266 | 28.01 | 19,293 |
| ORGO | 1.74 | +0.00 (+0.00%) | 1.75 | 1.70 | 357,713 |
| ORI | 42.07▼ | -0.17 (-0.40%) | 42.555 | 41.935 | 801,216 |
| ORKT | 0.9681▼ | -0.0336 (-3.35%) | 1.05 | 0.92 | 161,621 |
| ORLY | 88.50▲ | +0.67 (+0.76%) | 88.90 | 87.645 | 4,704,785 |
| ORN | 9.27▼ | -0.46 (-4.73%) | 9.70 | 9.22 | 312,682 |
| OSG | 4.64▲ | +0.13 (+2.88%) | 4.83 | 4.52 | 1,265,808 |
| OSIS | 206.64▼ | -4.25 (-2.02%) | 212.21 | 205.70 | 215,090 |
| OSRH | 0.26▲ | +0.09 (+52.94%) | 0.2625 | 0.15 | 1,878,005 |
| OSS | 10.41▼ | -0.91 (-8.04%) | 11.22 | 10.36 | 1,186,779 |
| OSUR | 3.60▼ | -0.09 (-2.44%) | 3.73 | 3.58 | 249,957 |
| OSW | 25.26▼ | -0.91 (-3.48%) | 26.34 | 25.24 | 561,717 |
| OTIS | 71.74▲ | +0.26 (+0.36%) | 72.00 | 71.33 | 3,499,361 |
| OTLK | 0.6449▲ | +0.0038 (+0.59%) | 0.6583 | 0.6191 | 9,482,025 |
| OUST | 34.62▼ | -1.92 (-5.25%) | 36.20 | 34.12 | 2,263,025 |
| OUT | 29.60▼ | -0.47 (-1.56%) | 30.2677 | 29.54 | 1,218,555 |
| OWLT | 4.99▼ | -0.02 (-0.40%) | 5.045 | 4.90 | 243,863 |
| OWNS | 17.10▼ | -0.055 (-0.32%) | 17.17 | 17.09 | 7,897 |
| OXBR | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.2117 | 4,511 |
| OXM | 38.31▲ | +0.11 (+0.29%) | 38.90 | 37.93 | 246,684 |
| OXSQ | 1.365▲ | +0.005 (+0.37%) | 1.39 | 1.36 | 940,688 |
| OZK | 49.40▼ | -0.04 (-0.08%) | 49.82 | 49.27 | 937,862 |
| PAB | 41.5804▼ | -0.1496 (-0.36%) | 41.73 | 41.56 | 426,223 |
| PAC | 207.56▼ | -7.29 (-3.39%) | 216.06 | 206.56 | 234,196 |
| PACK | 4.90▼ | -0.12 (-2.39%) | 5.10 | 4.835 | 372,490 |
| PACS | 42.75▼ | -1.49 (-3.37%) | 44.61 | 42.75 | 498,785 |
| PAGS | 8.89▼ | -0.04 (-0.45%) | 9.02 | 8.84 | 1,623,107 |
| PAI | 11.94▲ | +0.04 (+0.34%) | 11.96 | 11.89 | 13,096 |
| PAL | 5.13▼ | -0.24 (-4.47%) | 5.5799 | 5.07 | 590,745 |
| PALD | 10.338▲ | +0.2899 (+2.89%) | 10.75 | 10.23 | 94,959 |
| PALL | 25.79▲ | +1.21 (+4.92%) | 26.64 | 25.62 | 2,799,036 |
| PAM | 80.45▼ | -0.69 (-0.85%) | 81.63 | 80.2205 | 143,392 |
| PAMT | 12.02▼ | -0.02 (-0.17%) | 12.71 | 11.79 | 61,008 |
| PAPL | 1.00▼ | -0.05 (-4.76%) | 1.1399 | 0.9801 | 51,401 |
| PARA | 1.09▼ | -0.10 (-8.40%) | 1.19 | 1.08 | 195,637 |
| PASG | 4.52▲ | +0.19 (+4.39%) | 4.60 | 4.32 | 21,890 |
| PASW | 0.1307▼ | -0.0082 (-5.90%) | 0.1378 | 0.1278 | 20,779 |
| PATK | 83.47▲ | +0.38 (+0.46%) | 84.025 | 82.375 | 282,731 |
| PAVM | 4.92▼ | -0.15 (-2.96%) | 5.15 | 4.92 | 10,320 |
| PAVS | 4.80▼ | -0.62 (-11.44%) | 5.43 | 4.7124 | 32,095 |
| PAXS | 14.04▼ | -0.11 (-0.78%) | 14.1992 | 14.03 | 193,958 |
| PAYP | 15.28▲ | +0.08 (+0.53%) | 15.365 | 14.84 | 547,980 |
| PB | 72.30▼ | -0.39 (-0.54%) | 73.365 | 72.26 | 601,920 |
| PBA | 48.01▼ | -0.38 (-0.79%) | 48.63 | 47.86 | 476,069 |
| PBD | 17.96▼ | -0.2154 (-1.19%) | 18.218 | 17.9108 | 19,461 |
| PBI | 17.21▼ | -0.06 (-0.35%) | 17.42 | 17.08 | 1,134,266 |
| PBK | 0.4322▼ | -0.0158 (-3.53%) | 0.4588 | 0.4271 | 527,671 |
| PBW | 31.81▼ | -1.05 (-3.20%) | 32.95 | 31.75 | 317,728 |
| PCAR | 125.34▼ | -1.20 (-0.95%) | 127.77 | 124.51 | 1,839,829 |
| PCB | 27.49▼ | -0.035 (-0.13%) | 27.87 | 27.22 | 18,823 |
| PCFI | 22.47 | +0.00 (+0.00%) | 22.47 | 22.47 | 3,749 |
| PCLN | 30.5589▼ | -0.4621 (-1.49%) | 30.5589 | 30.5589 | 12 |
| PCLO | 24.9003▲ | +0.0153 (+0.06%) | 24.9003 | 24.88 | 2,137 |
| PCM | 5.40 | +0.00 (+0.00%) | 5.418 | 5.36 | 31,146 |
| PCN | 11.78 | +0.00 (+0.00%) | 11.805 | 11.75 | 189,289 |
| PCPI | 49.84 | +0.00 (+0.00%) | 49.86 | 49.83 | 177,438 |
| PCQ | 8.72▼ | -0.01 (-0.11%) | 8.76 | 8.69 | 62,711 |
| PCSA | 2.06▼ | -0.05 (-2.37%) | 2.1395 | 2.02 | 9,591 |
| PCSG | 21.9284▼ | -0.7816 (-3.44%) | 21.9284 | 21.9284 | 42 |
| PCT | 6.50▼ | -0.15 (-2.26%) | 6.79 | 6.465 | 1,828,843 |
| PCY | 21.07▼ | -0.07 (-0.33%) | 21.1849 | 21.05 | 193,137 |
| PDC | 2.82▼ | -0.21 (-6.93%) | 3.02 | 2.80 | 4,267 |
| PDCC | 8.8312▲ | +0.0306 (+0.35%) | 9.00 | 8.80 | 2,449 |
| PDD | 85.69▲ | +1.00 (+1.18%) | 86.44 | 84.70 | 6,268,956 |
| PDDL | 13.2877▲ | +0.2881 (+2.22%) | 13.5099 | 13.10 | 36,092 |
| PDFS | 44.81▼ | -1.34 (-2.90%) | 46.17 | 43.90 | 1,363,075 |
| PDI | 15.33▼ | -0.15 (-0.97%) | 15.53 | 15.32 | 1,969,902 |
| PDO | 12.55▼ | -0.13 (-1.03%) | 12.73 | 12.545 | 750,070 |
| PDP | 133.80▼ | -3.37 (-2.46%) | 136.91 | 133.80 | 10,760 |
| PDSB | 0.2109▼ | -0.007 (-3.21%) | 0.22 | 0.208 | 832,887 |
| PDT | 12.65▲ | +0.05 (+0.40%) | 12.68 | 12.5638 | 62,326 |
| PEB | 18.49▲ | +0.21 (+1.15%) | 18.60 | 18.24 | 1,379,220 |
| PEBO | 39.66▲ | +0.03 (+0.08%) | 40.085 | 39.55 | 198,078 |
| PECO | 39.07▼ | -0.15 (-0.38%) | 39.62 | 39.01 | 572,141 |
| PEG | 73.19▼ | -0.14 (-0.19%) | 73.95 | 72.77 | 2,284,221 |
| PENG | 49.51▼ | -2.94 (-5.61%) | 53.00 | 48.765 | 1,420,806 |
| PENN | 17.36▲ | +0.03 (+0.17%) | 17.855 | 17.215 | 2,246,762 |
| PETS | 1.88▲ | +0.03 (+1.62%) | 1.92 | 1.83 | 70,027 |
| PETZ | 1.1897▼ | -0.0603 (-4.82%) | 1.28 | 1.182 | 4,245 |
| PEW | 2.34▼ | -0.02 (-0.85%) | 2.3799 | 2.33 | 73,089 |
| PEXL | 71.5919▼ | -0.5104 (-0.71%) | 72.205 | 71.5919 | 4,629 |