Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRE | 9.53▼ | -0.26 (-2.66%) | 9.895 | 9.315 | 2,212,328 |
| FTRI | 16.844▼ | -0.4169 (-2.42%) | 17.23 | 16.785 | 17,017 |
| FTRK | 0.5344▼ | -0.0456 (-7.86%) | 0.64 | 0.5316 | 34,863 |
| FTSD | 90.64▼ | -0.035 (-0.04%) | 90.79 | 90.5016 | 9,954 |
| FTSL | 44.861▼ | -0.139 (-0.31%) | 45.03 | 44.85 | 160,937 |
| FTSM | 59.875 | +0.00 (+0.00%) | 59.89 | 59.87 | 573,695 |
| FTV | 55.22▼ | -0.33 (-0.59%) | 56.14 | 54.73 | 2,123,838 |
| FTWO | 43.9009▼ | -1.315 (-2.91%) | 45.72 | 43.77 | 11,926 |
| FTXG | 21.5388▼ | -0.3548 (-1.62%) | 21.84 | 21.50 | 22,293 |
| FTXH | 32.9515▼ | -0.4241 (-1.27%) | 33.22 | 32.84 | 2,258 |
| FTXL | 149.25▼ | -4.31 (-2.81%) | 154.00 | 147.23 | 213,293 |
| FTXO | 34.98▲ | +0.0637 (+0.18%) | 35.15 | 34.69 | 231,331 |
| FTXR | 36.91▼ | -0.72 (-1.91%) | 37.45 | 36.7701 | 127,235 |
| FUBO | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.13 | 14,796,489 |
| FUFU | 1.56▼ | -0.69 (-30.67%) | 2.19 | 1.56 | 334,361 |
| FUL | 49.29▼ | -1.02 (-2.03%) | 51.06 | 48.71 | 1,295,091 |
| FULC | 6.77▼ | -0.27 (-3.84%) | 7.145 | 6.72 | 4,435,049 |
| FULT | 19.62▲ | +0.17 (+0.87%) | 19.62 | 19.31 | 3,877,001 |
| FUN | 16.25▼ | -1.17 (-6.72%) | 17.47 | 16.205 | 2,541,659 |
| FUNC | 36.07▼ | -0.12 (-0.33%) | 36.4899 | 35.91 | 35,249 |
| FUND | 8.96▼ | -0.17 (-1.86%) | 9.16 | 8.945 | 45,550 |
| FURY | 0.5268▼ | -0.0272 (-4.91%) | 0.5574 | 0.5204 | 503,071 |
| FUSB | 14.71▼ | -0.54 (-3.54%) | 15.48 | 14.71 | 32,110 |
| FUSE | 1.42▲ | +0.10 (+7.58%) | 1.42 | 1.2812 | 72,215 |
| FUSI | 50.28▼ | -0.025 (-0.05%) | 50.38 | 50.27 | 2,699 |
| FUTG | 8.88▼ | -0.61 (-6.43%) | 9.47 | 8.79 | 77,431 |
| FUTU | 135.02▼ | -4.45 (-3.19%) | 139.41 | 134.0801 | 1,402,374 |
| FV | 60.269▼ | -1.0356 (-1.69%) | 61.19 | 59.82 | 73,336 |
| FVAL | 68.65▼ | -1.30 (-1.86%) | 69.58 | 68.44 | 31,596 |
| FVC | 34.72▼ | -0.585 (-1.66%) | 35.0201 | 34.505 | 3,185 |
| FVCB | 14.65▲ | +0.05 (+0.34%) | 14.72 | 14.515 | 108,112 |
| FVD | 46.46▼ | -0.57 (-1.21%) | 47.12 | 46.31 | 861,248 |
| FVR | 15.44▼ | -0.77 (-4.75%) | 16.26 | 15.145 | 280,653 |
| FVRR | 10.25▲ | +0.05 (+0.49%) | 10.48 | 9.90 | 764,236 |
| FWD | 108.03▼ | -3.72 (-3.33%) | 111.52 | 107.18 | 170,231 |
| FWDI | 4.68▼ | -0.27 (-5.45%) | 4.98 | 4.58 | 1,158,833 |
| FWONA | 74.51▼ | -1.16 (-1.53%) | 76.038 | 73.70 | 352,353 |
| FWONK | 81.42▼ | -1.99 (-2.39%) | 84.15 | 81.24 | 1,788,203 |
| FWRD | 15.47▼ | -0.04 (-0.26%) | 15.96 | 15.02 | 877,673 |
| FWRG | 12.18▼ | -0.21 (-1.69%) | 12.415 | 12.11 | 1,367,673 |
| FXB | 128.26▼ | -0.9171 (-0.71%) | 128.61 | 127.95 | 56,021 |
| FXC | 71.288▲ | +0.118 (+0.17%) | 71.31 | 71.11 | 25,916 |
| FXD | 62.58▼ | -1.25 (-1.96%) | 63.3001 | 62.285 | 8,953 |
| FXE | 106.66▼ | -0.21 (-0.20%) | 106.78 | 106.345 | 360,800 |
| FXED | 17.25▼ | -0.205 (-1.17%) | 17.40 | 17.25 | 741 |
| FXF | 112.01▼ | -0.02 (-0.02%) | 112.16 | 111.745 | 81,055 |
| FXG | 61.93▼ | -0.94 (-1.50%) | 62.96 | 61.74 | 39,169 |
| FXH | 105.45▼ | -1.512 (-1.41%) | 106.7365 | 105.4328 | 33,665 |
| FXI | 35.16▼ | -1.03 (-2.85%) | 35.695 | 35.09 | 63,327,569 |
| FXL | 160.28▼ | -3.5664 (-2.18%) | 162.705 | 159.3901 | 13,402 |
| FXNC | 25.90▼ | -0.17 (-0.65%) | 26.32 | 25.75 | 91,845 |
| FXO | 55.28▼ | -0.20 (-0.36%) | 55.515 | 55.0783 | 60,268 |
| FXR | 79.47▼ | -1.40 (-1.73%) | 80.81 | 78.8801 | 114,502 |
| FXY | 57.66▼ | -0.60 (-1.03%) | 57.85 | 57.6229 | 164,978 |
| FXZ | 69.565▼ | -2.355 (-3.27%) | 71.71 | 69.33 | 49,581 |
| FYC | 94.5992▼ | -2.4069 (-2.48%) | 96.76 | 93.94 | 91,364 |
| FYT | 59.7701▼ | -0.8288 (-1.37%) | 60.62 | 59.64 | 5,411 |
| FYX | 115.7717▼ | -2.1999 (-1.86%) | 117.485 | 114.98 | 47,966 |
| G | 38.70▲ | +0.39 (+1.02%) | 38.71 | 37.85 | 4,176,300 |
| GAB | 5.52▼ | -0.015 (-0.27%) | 5.53 | 5.50 | 1,105,900 |
| GABC | 40.55▲ | +0.73 (+1.83%) | 40.95 | 40.305 | 1,451,665 |
| GABF | 40.6792▼ | -0.1904 (-0.47%) | 40.95 | 40.5998 | 4,578 |
| GAEM | 26.01▼ | -0.2294 (-0.87%) | 26.15 | 26.00 | 6,892 |
| GAIA | 2.98▲ | +0.11 (+3.83%) | 3.01 | 2.775 | 181,094 |
| GAID | 22.419▼ | -0.6966 (-3.01%) | 22.419 | 22.419 | 100 |
| GAL | 48.96▼ | -0.79 (-1.59%) | 49.58 | 48.92 | 19,706 |
| GALT | 2.75▼ | -0.05 (-1.79%) | 2.8699 | 2.725 | 138,761 |
| GAM | 59.11▼ | -0.60 (-1.00%) | 59.745 | 59.08 | 26,844 |
| GAMB | 3.90▼ | -0.08 (-2.01%) | 3.99 | 3.88 | 650,418 |
| GAME | 0.281▼ | -0.0036 (-1.26%) | 0.281 | 0.2582 | 1,023,277 |
| GAMR | 75.2263▼ | -1.6449 (-2.14%) | 75.435 | 75.225 | 659 |
| GANX | 1.95▲ | +0.05 (+2.63%) | 1.9895 | 1.87 | 760,671 |
| GAP | 23.91▼ | -0.17 (-0.71%) | 24.275 | 23.68 | 6,263,281 |
| GARA | 26.013▼ | -0.9631 (-3.57%) | 26.013 | 26.013 | 100 |
| GARY | 21.3988▼ | -0.4211 (-1.93%) | 21.60 | 21.3216 | 2,907 |
| GATX | 164.70▼ | -0.61 (-0.37%) | 166.195 | 163.24 | 451,737 |
| GAU | 2.18▼ | -0.10 (-4.39%) | 2.32 | 2.12 | 9,887,868 |
| GAUD | 23.22▼ | -0.3249 (-1.38%) | 23.22 | 23.22 | 100 |
| GAUZ | 0.7271▲ | +0.0203 (+2.87%) | 0.7932 | 0.71 | 160,102 |
| GBAB | 14.25▼ | -0.45 (-3.06%) | 14.82 | 14.21 | 226,854 |
| GBCI | 43.34▲ | +0.43 (+1.00%) | 43.375 | 42.54 | 733,216 |
| GBDC | 12.35▼ | -0.20 (-1.59%) | 12.665 | 12.35 | 2,992,736 |
| GBF | 103.507▼ | -0.8463 (-0.81%) | 103.765 | 103.5067 | 5,577 |
| GBFH | 25.28▼ | -0.57 (-2.21%) | 26.00 | 25.25 | 81,802 |
| GBHI | 25.155▼ | -0.2021 (-0.80%) | 25.22 | 25.155 | 301 |
| GBND | 50.2319▼ | -0.4431 (-0.87%) | 50.36 | 50.2319 | 31,020 |
| GBTC | 54.65▼ | -0.06 (-0.11%) | 54.915 | 54.04 | 2,995,543 |
| GBTG | 5.46▼ | -0.04 (-0.73%) | 5.565 | 5.42 | 2,113,877 |
| GBUG | 39.50▼ | -1.7786 (-4.31%) | 41.28 | 39.00 | 151,916 |
| GBX | 50.28▼ | -0.24 (-0.48%) | 50.87 | 49.85 | 1,108,292 |
| GCAD | 49.9072▼ | -1.2244 (-2.39%) | 51.78 | 49.9072 | 3,113 |
| GCAL | 50.57▼ | -0.37 (-0.73%) | 50.90 | 50.57 | 13,844 |
| GCBC | 22.90▲ | +0.74 (+3.34%) | 22.99 | 21.7401 | 56,544 |
| GCDT | 0.8802▼ | -0.4198 (-32.29%) | 1.22 | 0.8445 | 288,083 |
| GCL | 0.5714▼ | -0.0696 (-10.86%) | 0.65 | 0.5301 | 226,913 |
| GCMG | 9.69▼ | -0.38 (-3.77%) | 10.09 | 9.66 | 2,642,415 |
| GCO | 24.84▼ | -0.80 (-3.12%) | 25.82 | 24.78 | 172,460 |
| GCOR | 41.045▼ | -0.33 (-0.80%) | 41.1751 | 41.03 | 68,949 |
| GCTK | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.04 | 30,625 |
| GCV | 4.25▼ | -0.03 (-0.70%) | 4.29 | 4.22 | 40,047 |