Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVX | 0.952▲ | +0.002 (+0.21%) | 0.9971 | 0.91 | 644,951 |
| NVYY | 15.85▲ | +0.09 (+0.57%) | 15.93 | 15.69 | 85,100 |
| NWBI | 12.63▲ | +0.18 (+1.45%) | 12.715 | 12.16 | 917,663 |
| NWG | 16.26▼ | -0.34 (-2.05%) | 16.38 | 16.02 | 3,952,274 |
| NWLG | 35.971▲ | +0.1288 (+0.36%) | 35.971 | 35.971 | 100 |
| NWS | 26.41▼ | -0.37 (-1.38%) | 26.64 | 26.09 | 1,644,225 |
| NWSA | 23.97▼ | -0.32 (-1.32%) | 24.19 | 23.76 | 3,580,020 |
| NXDR | 1.70▼ | -0.05 (-2.86%) | 1.74 | 1.66 | 4,011,760 |
| NXGL | 1.13▼ | -0.02 (-1.74%) | 1.1799 | 1.09 | 77,787 |
| NXL | 0.4502▼ | -0.0198 (-4.21%) | 0.49 | 0.45 | 196,163 |
| NXPI | 224.76▼ | -2.25 (-0.99%) | 225.26 | 218.21 | 1,666,660 |
| NXPL | 0.523▼ | -0.037 (-6.61%) | 0.5499 | 0.472 | 457,632 |
| NXRT | 28.23▲ | +0.04 (+0.14%) | 28.585 | 27.87 | 171,051 |
| NXTT | 3.525▼ | -0.165 (-4.47%) | 3.635 | 3.3501 | 23,184 |
| NXXT | 0.6342▼ | -0.025 (-3.79%) | 0.7045 | 0.6333 | 997,863 |
| NYAX | 54.56▲ | +3.41 (+6.67%) | 54.635 | 51.15 | 12,038 |
| NYC | 8.3307▲ | +0.2307 (+2.85%) | 8.345 | 8.02 | 1,238 |
| NYXH | 4.02▼ | -0.06 (-1.47%) | 4.17 | 4.01 | 36,310 |
| NZUS | 34.416▲ | +0.0385 (+0.11%) | 34.416 | 34.416 | 100 |
| OABI | 1.76▲ | +0.04 (+2.33%) | 1.78 | 1.67 | 208,749 |
| OARK | 33.28▲ | +0.43 (+1.31%) | 33.3018 | 32.07 | 7,980 |
| OBDC | 11.53▲ | +0.24 (+2.13%) | 11.625 | 10.98 | 6,324,114 |
| OBIL | 50.145▼ | -0.02 (-0.04%) | 50.158 | 50.14 | 50,300 |
| OBTC | 22.295▲ | +1.1809 (+5.59%) | 22.39 | 20.93 | 18,800 |
| OC | 116.71▼ | -5.36 (-4.39%) | 120.535 | 115.64 | 1,906,570 |
| OCCI | 3.01▲ | +0.03 (+1.01%) | 3.095 | 2.85 | 452,904 |
| OCFC | 18.58▲ | +0.52 (+2.88%) | 18.62 | 17.63 | 607,946 |
| OCG | 0.66▲ | +0.0099 (+1.52%) | 0.6759 | 0.6103 | 222,999 |
| OCSL | 11.46▲ | +0.12 (+1.06%) | 11.5671 | 11.09 | 762,313 |
| OCUL | 10.98▲ | +2.04 (+22.82%) | 10.995 | 8.64 | 17,101,229 |
| ODD | 12.31▲ | +0.54 (+4.59%) | 12.719 | 10.80 | 6,045,094 |
| ODDS | 24.28▲ | +0.015 (+0.06%) | 24.32 | 23.89 | 5,200 |
| ODHY | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 100 |
| OEC | 5.38▼ | -0.31 (-5.45%) | 5.51 | 5.33 | 696,681 |
| OEF | 334.94▲ | +0.06 (+0.02%) | 336.16 | 330.64 | 839,015 |
| OEI | 25.49▲ | +0.0531 (+0.21%) | 25.50 | 25.41 | 400 |
| OESX | 10.88▼ | -0.24 (-2.16%) | 11.60 | 10.88 | 48,898 |
| OFAL | 0.50▲ | +0.0125 (+2.56%) | 0.52 | 0.47 | 55,869 |
| OFIX | 13.37▼ | -0.16 (-1.18%) | 13.695 | 13.11 | 308,844 |
| OFS | 4.20 | +0.00 (+0.00%) | 4.2999 | 4.07 | 43,072 |
| OGEN | 0.8317▼ | -0.0083 (-0.99%) | 0.8318 | 0.7864 | 58,566 |
| OGI | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 596,306 |
| OGN | 7.19▼ | -0.10 (-1.37%) | 7.24 | 7.04 | 2,835,886 |
| OGSP | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 100 |
| OI | 13.43▲ | +0.03 (+0.22%) | 13.625 | 13.12 | 2,577,457 |
| OKLL | 11.03▲ | +0.55 (+5.25%) | 11.10 | 9.454 | 3,447,623 |
| OKLO | 64.68▲ | +1.73 (+2.75%) | 64.8988 | 60.00 | 7,188,807 |
| OKTA | 73.97▲ | +1.47 (+2.03%) | 74.37 | 71.17 | 3,392,007 |
| OKTG | 10.536▲ | +0.3823 (+3.77%) | 10.54 | 10.33 | 4,900 |
| OKUR | 2.83▲ | +0.12 (+4.43%) | 2.88 | 2.65 | 82,922 |
| OKYO | 1.77▲ | +0.06 (+3.51%) | 1.79 | 1.65 | 315,071 |
| OLED | 107.60▲ | +0.91 (+0.85%) | 107.82 | 103.69 | 617,280 |
| OLLI | 101.45▼ | -5.65 (-5.28%) | 104.05 | 101.40 | 1,705,985 |
| OLMA | 24.02▼ | -0.18 (-0.74%) | 24.18 | 23.39 | 834,448 |
| OM | 3.57▲ | +0.08 (+2.29%) | 3.645 | 3.38 | 217,957 |
| OMAH | 18.24▼ | -0.09 (-0.49%) | 18.33 | 18.175 | 523,604 |
| OMCL | 41.25▲ | +0.15 (+0.36%) | 41.30 | 40.065 | 662,982 |
| OMDA | 12.90▲ | +0.62 (+5.05%) | 13.00 | 11.92 | 1,284,597 |
| OMER | 11.98▼ | -0.07 (-0.58%) | 12.13 | 11.67 | 896,137 |
| OMEX | 1.66▲ | +0.19 (+12.93%) | 1.69 | 1.45 | 1,226,460 |
| OMF | 55.62▲ | +0.60 (+1.09%) | 55.995 | 53.20 | 1,536,459 |
| ONB | 23.55▲ | +0.45 (+1.95%) | 23.655 | 22.535 | 2,854,709 |
| ONC | 314.36▼ | -2.63 (-0.83%) | 315.00 | 304.62 | 319,950 |
| ONCH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 2,900 |
| ONCO | 0.6501▼ | -0.0189 (-2.83%) | 0.66 | 0.636 | 58,346 |
| OND | 36.183▼ | -0.2608 (-0.72%) | 36.183 | 35.51 | 1,100 |
| ONDS | 10.67▲ | +0.59 (+5.85%) | 12.42 | 10.30 | 179,398,167 |
| ONEG | 1.66▲ | +0.19 (+12.93%) | 2.38 | 1.50 | 1,409,149 |
| ONEQ | 89.53▲ | +0.31 (+0.35%) | 89.7816 | 87.8001 | 643,470 |
| ONEW | 11.09▼ | -0.295 (-2.59%) | 11.27 | 10.60 | 125,280 |
| ONFO | 0.535▲ | +0.045 (+9.18%) | 0.5425 | 0.49 | 26,156 |
| ONIT | 42.55▲ | +0.64 (+1.53%) | 42.76 | 41.43 | 39,711 |
| ONLN | 55.18▼ | -0.52 (-0.93%) | 55.32 | 54.16 | 8,100 |
| ONMD | 0.7521▼ | -0.2679 (-26.26%) | 0.965 | 0.752 | 7,605,290 |
| ONOF | 37.73▲ | +0.0437 (+0.12%) | 37.87 | 37.49 | 4,000 |
| OOQB | 9.45▲ | +0.5144 (+5.76%) | 9.45 | 9.14 | 200 |
| OOSB | 10.125▲ | +0.5494 (+5.74%) | 10.125 | 10.00 | 200 |
| OOSP | 10.175 | +0.00 (+0.00%) | 10.21 | 10.15 | 2,502,000 |
| OPAD | 0.783▲ | +0.003 (+0.38%) | 0.783 | 0.7431 | 1,062,942 |
| OPAL | 2.16▲ | +0.07 (+3.35%) | 2.225 | 2.09 | 116,108 |
| OPBK | 13.68▲ | +0.32 (+2.40%) | 13.83 | 13.20 | 30,087 |
| OPCH | 31.60▼ | -0.86 (-2.65%) | 32.34 | 31.55 | 1,807,457 |
| OPEG | 6.446▼ | -1.0608 (-14.13%) | 6.84 | 6.28 | 13,600 |
| OPEN | 5.05▼ | -0.37 (-6.83%) | 5.21 | 4.97 | 39,147,170 |
| OPER | 100.075▲ | +0.005 (+0.00%) | 100.12 | 100.061 | 6,200 |
| OPFI | 9.06▼ | -0.12 (-1.31%) | 9.32 | 8.93 | 473,522 |
| OPK | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.18 | 2,650,771 |
| OPLN | 28.03▼ | -0.48 (-1.68%) | 28.59 | 27.995 | 689,213 |
| OPP | 7.85▼ | -0.05 (-0.63%) | 7.90 | 7.84 | 162,785 |
| OPRT | 5.37▲ | +0.19 (+3.67%) | 5.55 | 5.055 | 711,281 |
| OPRX | 7.39▼ | -0.19 (-2.51%) | 7.5569 | 7.26 | 293,925 |
| OPTT | 0.4164▲ | +0.0216 (+5.47%) | 0.432 | 0.395 | 6,950,847 |
| OPTU | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.385 | 1,807,548 |
| OPXS | 13.68▲ | +0.73 (+5.64%) | 13.68 | 12.73 | 35,738 |
| ORA | 107.15▲ | +3.45 (+3.33%) | 108.03 | 104.59 | 867,007 |
| ORBS | 1.08▲ | +0.03 (+2.86%) | 1.13 | 1.0086 | 2,407,128 |
| ORC | 7.46▲ | +0.02 (+0.27%) | 7.52 | 7.23 | 7,478,400 |
| ORCL | 149.25▲ | +3.85 (+2.65%) | 150.17 | 141.205 | 21,902,589 |
| ORCU | 10.1641▲ | +0.5241 (+5.44%) | 10.26 | 9.135 | 589,066 |
| ORCX | 9.45▲ | +0.47 (+5.23%) | 9.56 | 8.46 | 6,779,693 |