Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATH | 11.32▲ | +0.14 (+1.25%) | 11.68 | 11.21 | 23,667,666 |
| PAVS | 1.31▼ | -0.01 (-0.76%) | 1.3795 | 1.3043 | 27,582 |
| PAX | 13.91 | +0.00 (+0.00%) | 14.21 | 13.615 | 937,699 |
| PAY | 23.10▼ | -0.09 (-0.39%) | 23.785 | 22.97 | 729,500 |
| PAYC | 125.31▲ | +5.55 (+4.63%) | 127.00 | 120.11 | 4,024,351 |
| PAYO | 5.395▲ | +0.015 (+0.28%) | 5.495 | 5.21 | 3,773,009 |
| PAYS | 3.39▲ | +0.07 (+2.11%) | 3.505 | 3.34 | 295,845 |
| PAYX | 94.38▲ | +1.91 (+2.07%) | 94.76 | 92.28 | 4,773,769 |
| PBDC | 28.64▼ | -0.58 (-1.98%) | 29.07 | 28.52 | 115,360 |
| PBE | 81.55▲ | +0.74 (+0.92%) | 82.18 | 81.52 | 3,700 |
| PBHC | 13.60▼ | -0.0742 (-0.54%) | 13.75 | 13.60 | 4,636 |
| PBOT | 25.079▲ | +0.1923 (+0.77%) | 25.267 | 25.079 | 100 |
| PBQQ | 28.6491▲ | +0.0191 (+0.07%) | 28.79 | 28.63 | 223,959 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 28,155 |
| PCCE | 13.08▼ | -0.0252 (-0.19%) | 13.08 | 13.08 | 300 |
| PCF | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 175,100 |
| PCFI | 23.458▲ | +0.0504 (+0.22%) | 23.458 | 23.44 | 300 |
| PCGG | 10.70 | +0.00 (+0.00%) | 10.7787 | 10.67 | 33,937 |
| PCHI | 25.05▲ | +0.0002 (+0.00%) | 25.05 | 25.04 | 500 |
| PCIG | 8.85▲ | +0.143 (+1.64%) | 8.89 | 8.78 | 315,435 |
| PCLG | 21.518▼ | -0.0103 (-0.05%) | 21.67 | 21.505 | 16,900 |
| PCOR | 52.34▲ | +4.46 (+9.31%) | 55.85 | 50.61 | 6,077,297 |
| PCR | 21.553▼ | -0.247 (-1.13%) | 21.553 | 21.553 | 85 |
| PCRX | 21.77▲ | +0.32 (+1.49%) | 22.45 | 21.47 | 766,675 |
| PCSA | 2.22▼ | -0.07 (-3.06%) | 2.3046 | 2.122 | 54,953 |
| PCT | 8.69▼ | -0.03 (-0.34%) | 9.04 | 8.66 | 2,537,763 |
| PCTY | 107.13▲ | +2.93 (+2.81%) | 108.31 | 103.72 | 1,930,231 |
| PCYO | 11.19▲ | +0.42 (+3.90%) | 11.41 | 10.80 | 95,706 |
| PD | 6.94▲ | +0.16 (+2.36%) | 7.195 | 6.80 | 6,492,409 |
| PDCC | 12.68▼ | -0.804 (-5.96%) | 13.36 | 12.675 | 9,200 |
| PDD | 100.28▲ | +0.06 (+0.06%) | 101.23 | 98.71 | 6,444,600 |
| PDDL | 21.4596▼ | -0.0104 (-0.05%) | 21.76 | 20.93 | 25,478 |
| PDEX | 39.48▲ | +1.39 (+3.65%) | 40.00 | 38.50 | 17,328 |
| PDM | 8.25▲ | +0.43 (+5.50%) | 8.25 | 7.65 | 1,424,300 |
| PDSB | 0.7008▲ | +0.0207 (+3.04%) | 0.7495 | 0.68 | 393,995 |
| PEGA | 43.85▲ | +3.26 (+8.03%) | 44.135 | 40.44 | 4,254,115 |
| PEJ | 60.00▲ | +0.01 (+0.02%) | 60.27 | 59.78 | 34,000 |
| PELI | 10.35▲ | +0.04 (+0.39%) | 10.459 | 10.29 | 208,125 |
| PENG | 19.37▲ | +0.66 (+3.53%) | 19.55 | 18.49 | 768,391 |
| PENN | 11.76▼ | -0.65 (-5.24%) | 12.35 | 11.66 | 5,543,714 |
| PEPS | 29.319▼ | -0.041 (-0.14%) | 29.42 | 29.319 | 300 |
| PERF | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.425 | 31,245 |
| PERI | 8.54▲ | +0.16 (+1.91%) | 8.73 | 8.30 | 294,274 |
| PETS | 3.18▲ | +0.25 (+8.53%) | 3.225 | 2.94 | 186,878 |
| PEVC | 27.87▼ | -0.0155 (-0.06%) | 27.98 | 27.87 | 100 |
| PEW | 2.87▲ | +0.05 (+1.77%) | 2.935 | 2.79 | 279,373 |
| PEZ | 104.925▲ | +1.48 (+1.43%) | 104.925 | 104.925 | 38 |
| PFBC | 90.91▲ | +1.25 (+1.39%) | 91.13 | 89.15 | 54,500 |
| PFFR | 18.16 | +0.00 (+0.00%) | 18.22 | 18.10 | 62,500 |
| PFI | 55.92▲ | +0.4463 (+0.80%) | 55.92 | 55.60 | 400 |
| PFIX | 43.25▼ | -1.06 (-2.39%) | 43.735 | 43.23 | 476,122 |
| PFLT | 8.63▼ | -0.27 (-3.03%) | 8.92 | 8.63 | 1,930,531 |
| PFN | 7.37▲ | +0.01 (+0.14%) | 7.39 | 7.33 | 383,200 |
| PFRL | 49.3886▲ | +0.0036 (+0.01%) | 49.47 | 49.3601 | 9,354 |
| PFSI | 92.01▲ | +0.52 (+0.57%) | 94.04 | 90.54 | 816,900 |
| PFUT | 24.546▲ | +0.1616 (+0.66%) | 24.715 | 24.546 | 600 |
| PFX | 42.7829▼ | -0.8171 (-1.87%) | 42.7829 | 42.7829 | 582 |
| PGJ | 29.05▼ | -0.06 (-0.21%) | 29.20 | 28.82 | 37,700 |
| PGNY | 20.69▼ | -0.29 (-1.38%) | 21.38 | 20.61 | 2,182,688 |
| PGR | 204.53▼ | -0.92 (-0.45%) | 208.83 | 202.00 | 3,489,720 |
| PGRO | 42.46▼ | -0.20 (-0.47%) | 42.81 | 42.375 | 17,400 |
| PGY | 12.43▲ | +0.03 (+0.24%) | 12.9276 | 12.32 | 3,701,851 |
| PHAR | 15.42▲ | +0.12 (+0.78%) | 15.75 | 15.32 | 13,982 |
| PHAT | 12.02 | +0.00 (+0.00%) | 12.50 | 11.945 | 698,571 |
| PHEQ | 32.44▼ | -0.02 (-0.06%) | 32.55 | 32.38 | 21,600 |
| PHOE | 10.64▼ | -1.24 (-10.44%) | 12.815 | 10.36 | 244,500 |
| PHR | 11.95▲ | +0.09 (+0.76%) | 12.46 | 11.795 | 1,559,500 |
| PHUN | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.77 | 54,400 |
| PHYD | 52.31▲ | +0.0481 (+0.09%) | 52.3499 | 52.31 | 413 |
| PHYL | 35.60 | +0.00 (+0.00%) | 35.6399 | 35.57 | 157,685 |
| PI | 121.04▲ | +10.63 (+9.63%) | 122.065 | 108.75 | 1,070,902 |
| PII | 65.82▼ | -0.27 (-0.41%) | 67.63 | 65.61 | 704,900 |
| PIII | 2.14▲ | +0.13 (+6.47%) | 2.28 | 1.9655 | 10,100 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 32,100 |
| PIN | 23.66▼ | -0.11 (-0.46%) | 23.68 | 23.55 | 26,400 |
| PINK | 35.87▲ | +0.26 (+0.73%) | 36.3005 | 35.72 | 206,014 |
| PINS | 15.42▼ | -3.12 (-16.83%) | 15.485 | 13.84 | 69,086,584 |
| PIPR | 322.71▲ | +1.39 (+0.43%) | 326.81 | 314.7901 | 197,257 |
| PJFG | 102.812▼ | -0.0741 (-0.07%) | 103.668 | 102.765 | 2,376 |
| PJIO | 62.344▲ | +0.485 (+0.78%) | 62.435 | 62.344 | 500 |
| PJT | 154.24▲ | +0.13 (+0.08%) | 155.32 | 151.89 | 529,844 |
| PL | 22.42▲ | +1.12 (+5.26%) | 22.93 | 21.129 | 6,452,000 |
| PLAY | 14.85▼ | -0.635 (-4.10%) | 15.7299 | 14.82 | 1,755,826 |
| PLBL | 9.299 | +0.00 (+0.00%) | 9.299 | 9.299 | 0 |
| PLCE | 4.01▲ | +0.03 (+0.75%) | 4.08 | 3.84 | 518,080 |
| PLDR | 35.774▼ | -0.136 (-0.38%) | 35.91 | 35.774 | 700 |
| PLG | 2.28▲ | +0.06 (+2.70%) | 2.3699 | 2.21 | 3,641,254 |
| PLNT | 90.70▲ | +2.04 (+2.30%) | 91.2854 | 87.71 | 1,642,241 |
| PLRX | 1.11▼ | -0.02 (-1.77%) | 1.17 | 1.11 | 855,147 |
| PLTA | 14.51▲ | +0.43 (+3.05%) | 14.89 | 13.55 | 74,202 |
| PLTG | 13.39▲ | +0.44 (+3.40%) | 13.77 | 12.35 | 299,300 |
| PLTK | 3.29▼ | -0.02 (-0.60%) | 3.475 | 3.27 | 1,811,592 |
| PLTM | 19.82▲ | +0.64 (+3.34%) | 20.1299 | 19.55 | 447,637 |
| PLTR | 131.41▲ | +2.28 (+1.77%) | 133.56 | 126.2325 | 49,438,053 |
| PLTU | 37.62▲ | +1.18 (+3.24%) | 38.84 | 34.742 | 2,843,700 |
| PLTY | 37.40▲ | +0.62 (+1.69%) | 37.865 | 36.08 | 195,101 |
| PLUG | 1.89▲ | +0.07 (+3.85%) | 1.94 | 1.82 | 84,314,111 |
| PLUS | 83.88▲ | +1.79 (+2.18%) | 84.96 | 80.69 | 188,238 |
| PLUT | 3.08▼ | -0.02 (-0.65%) | 3.08 | 3.08 | 300 |
| PLYY | 13.19▼ | -0.1456 (-1.09%) | 13.35 | 12.92 | 10,508 |