Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLO | 61.17▲ | +2.35 (+4.00%) | 62.48 | 58.575 | 14,129,091 |
| OKLS | 18.52▼ | -1.68 (-8.32%) | 20.45 | 17.8596 | 220,114 |
| OKYO | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.5635 | 65,085 |
| OLB | 0.3974▼ | -0.0027 (-0.67%) | 0.4294 | 0.3974 | 258,035 |
| OLED | 88.94▲ | +4.42 (+5.23%) | 89.455 | 85.915 | 1,607,089 |
| OLLI | 76.91▼ | -0.56 (-0.72%) | 78.87 | 75.91 | 2,763,280 |
| OLMA | 9.51▲ | +0.07 (+0.74%) | 9.765 | 9.06 | 2,868,788 |
| OLN | 22.01▼ | -0.99 (-4.30%) | 23.305 | 21.72 | 3,798,141 |
| OMC | 71.35▼ | -4.96 (-6.50%) | 75.595 | 70.89 | 6,622,619 |
| OMCL | 39.05▲ | +0.55 (+1.43%) | 39.41 | 37.63 | 1,243,830 |
| OMER | 10.28▲ | +0.64 (+6.64%) | 10.42 | 9.75 | 2,569,783 |
| OMEX | 0.8976▼ | -0.0151 (-1.65%) | 0.9135 | 0.88 | 519,873 |
| OMH | 0.679▲ | +0.029 (+4.46%) | 0.679 | 0.6207 | 24,586 |
| OMSE | 4.06▼ | -0.05 (-1.22%) | 4.15 | 4.05 | 58,166 |
| ONC | 270.15▲ | +7.47 (+2.84%) | 274.55 | 265.02 | 322,448 |
| ONCY | 0.96▲ | +0.0282 (+3.03%) | 0.98 | 0.9417 | 1,115,712 |
| OND | 34.6253▲ | +0.5135 (+1.51%) | 34.6253 | 34.6253 | 18 |
| ONDG | 4.27▲ | +0.10 (+2.40%) | 4.42 | 3.97 | 2,012,163 |
| ONDS | 9.27▲ | +0.15 (+1.64%) | 9.46 | 8.92 | 63,575,968 |
| ONEG | 1.74▲ | +0.18 (+11.54%) | 1.84 | 1.53 | 502,097 |
| ONFO | 0.251▼ | -0.0527 (-17.35%) | 0.3222 | 0.251 | 281,045 |
| ONIT | 36.67▼ | -1.31 (-3.45%) | 38.54 | 36.54 | 63,750 |
| ONLN | 55.38▲ | +1.1441 (+2.11%) | 55.401 | 54.67 | 3,235 |
| ONMD | 0.5592▼ | -0.0431 (-7.16%) | 0.5985 | 0.535 | 590,718 |
| OOMA | 17.10▼ | -0.28 (-1.61%) | 17.38 | 16.58 | 348,320 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.145 | 4,556 |
| OPAL | 1.86▲ | +0.04 (+2.20%) | 1.87 | 1.76 | 303,615 |
| OPCH | 21.99▲ | +0.28 (+1.29%) | 22.48 | 21.575 | 3,557,992 |
| OPEG | 4.1615▲ | +0.0115 (+0.28%) | 4.36 | 4.15 | 44,588 |
| OPEN | 4.47▲ | +0.02 (+0.45%) | 4.59 | 4.43 | 34,777,870 |
| OPFI | 8.43▲ | +0.09 (+1.08%) | 8.4418 | 8.135 | 1,677,094 |
| OPP | 7.58▲ | +0.07 (+0.93%) | 7.58 | 7.50 | 100,804 |
| OPRT | 5.16▲ | +0.15 (+2.99%) | 5.25 | 5.01 | 1,095,393 |
| OPRX | 4.98▼ | -0.10 (-1.97%) | 5.16 | 4.955 | 428,004 |
| OPTT | 0.2925▲ | +0.0105 (+3.72%) | 0.2925 | 0.2825 | 3,181,296 |
| OR | 34.86▼ | -1.20 (-3.33%) | 37.03 | 33.98 | 1,117,163 |
| ORBX | 54.00▼ | -0.67 (-1.23%) | 55.14 | 51.92 | 56,420 |
| ORC | 6.70▲ | +0.09 (+1.36%) | 6.70 | 6.62 | 4,541,137 |
| ORCL | 184.29▲ | +0.76 (+0.41%) | 187.99 | 177.70 | 19,658,467 |
| ORCS | 24.8094▼ | -0.1506 (-0.60%) | 25.715 | 24.52 | 75,725 |
| ORCU | 13.37▲ | +0.11 (+0.83%) | 13.89 | 12.4401 | 1,230,573 |
| ORCX | 37.17▲ | +0.34 (+0.92%) | 38.6455 | 34.53 | 1,823,537 |
| ORGN | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.07 | 57,117 |
| ORGO | 2.44▲ | +0.10 (+4.27%) | 2.45 | 2.355 | 636,169 |
| ORI | 38.69▼ | -0.04 (-0.10%) | 38.84 | 38.325 | 5,754,960 |
| ORIC | 8.49▼ | -0.14 (-1.62%) | 8.98 | 8.46 | 2,771,345 |
| ORIO | 0.9031▲ | +0.0111 (+1.24%) | 0.97 | 0.88 | 51,060 |
| ORLA | 10.38▼ | -0.75 (-6.74%) | 11.27 | 10.235 | 4,279,087 |
| ORLG | 11.54▼ | -0.3843 (-3.22%) | 11.70 | 11.54 | 1,241 |
| ORLY | 86.84▼ | -1.56 (-1.76%) | 89.34 | 86.285 | 15,380,447 |
| ORMP | 3.88▲ | +0.09 (+2.37%) | 3.887 | 3.805 | 148,934 |
| OSIS | 222.78▲ | +5.27 (+2.42%) | 227.2899 | 216.28 | 286,128 |
| OSRH | 0.3918▲ | +0.0076 (+1.98%) | 0.3918 | 0.3719 | 782,869 |
| OTEX | 20.69▼ | -0.38 (-1.80%) | 21.04 | 20.26 | 3,245,391 |
| OTF | 10.66▼ | -0.11 (-1.02%) | 10.87 | 10.52 | 3,153,845 |
| OTGL | 10.5598▼ | -0.0852 (-0.80%) | 10.69 | 10.5598 | 2,895 |
| OTIS | 73.27▲ | +0.55 (+0.76%) | 74.40 | 72.815 | 3,468,782 |
| OTLY | 8.26▼ | -0.04 (-0.48%) | 8.4299 | 8.125 | 86,036 |
| OUNZ | 40.55▼ | -0.16 (-0.39%) | 41.09 | 40.4001 | 637,534 |
| OUT | 31.18▲ | +0.05 (+0.16%) | 31.69 | 30.70 | 1,308,389 |
| OVID | 2.27▼ | -0.15 (-6.20%) | 2.49 | 2.27 | 9,142,988 |
| OVV | 52.41▼ | -1.20 (-2.24%) | 53.18 | 52.02 | 7,119,860 |
| OWL | 9.53▲ | +0.04 (+0.42%) | 9.68 | 9.39 | 15,063,217 |
| OWLS | 5.69▼ | -0.04 (-0.70%) | 5.81 | 5.65 | 20,664 |
| OWLT | 5.00▲ | +0.34 (+7.30%) | 5.12 | 4.41 | 558,026 |
| OWNB | 20.2105▼ | -0.1877 (-0.92%) | 20.35 | 20.00 | 39,530 |
| OXLC | 8.32▼ | -0.05 (-0.60%) | 8.45 | 8.27 | 1,735,827 |
| OXM | 36.39▲ | +0.55 (+1.53%) | 37.33 | 35.97 | 2,649,139 |
| OXSQ | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.326 | 877,861 |
| OXY | 51.82▼ | -1.22 (-2.30%) | 52.415 | 51.185 | 13,737,031 |
| OZEM | 30.3877▼ | -0.1275 (-0.42%) | 30.72 | 30.20 | 12,072 |
| P | 74.61▲ | +1.94 (+2.67%) | 74.78 | 72.21 | 7,498,172 |
| PAAS | 49.00▼ | -1.46 (-2.89%) | 51.70 | 48.67 | 6,331,538 |
| PAB | 42.191▲ | +0.086 (+0.20%) | 42.2798 | 42.19 | 10,865 |
| PACB | 1.40▲ | +0.06 (+4.48%) | 1.43 | 1.36 | 4,180,249 |
| PACS | 36.59▲ | +1.35 (+3.83%) | 36.75 | 34.81 | 1,092,808 |
| PAGP | 23.25▼ | -0.25 (-1.06%) | 23.475 | 22.81 | 1,426,189 |
| PAGS | 8.82▼ | -0.09 (-1.01%) | 9.0199 | 8.73 | 6,506,905 |
| PAHC | 31.85▲ | +1.01 (+3.27%) | 32.00 | 31.02 | 439,871 |
| PAI | 12.08 | +0.00 (+0.00%) | 12.155 | 12.0302 | 6,839 |
| PALD | 14.1238▼ | -0.2882 (-2.00%) | 14.44 | 14.10 | 23,409 |
| PALI | 1.87▲ | +0.11 (+6.25%) | 1.93 | 1.79 | 3,859,940 |
| PALL | 23.23▼ | -0.48 (-2.02%) | 23.6562 | 23.08 | 785,149 |
| PANL | 7.38▼ | -0.08 (-1.07%) | 7.555 | 7.195 | 695,526 |
| PAPL | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 77,077 |
| PARK | 18.24▲ | +0.28 (+1.56%) | 18.74 | 17.70 | 28,303 |
| PARR | 50.89▲ | +0.04 (+0.08%) | 51.04 | 49.52 | 709,985 |
| PASG | 5.59▲ | +0.26 (+4.88%) | 5.65 | 5.27 | 68,229 |
| PATH | 10.27▲ | +0.04 (+0.39%) | 10.36 | 9.88 | 44,904,100 |
| PATK | 87.37▲ | +1.76 (+2.06%) | 88.79 | 85.78 | 564,604 |
| PAVM | 5.16▲ | +0.16 (+3.20%) | 5.19 | 3.88 | 197,274 |
| PAVS | 0.149▼ | -0.0236 (-13.67%) | 0.1718 | 0.1455 | 32,274,565 |
| PAX | 11.37▼ | -0.18 (-1.56%) | 11.70 | 11.295 | 1,110,650 |
| PAXS | 14.14▲ | +0.02 (+0.14%) | 14.2299 | 14.13 | 163,948 |
| PAY | 21.07▲ | +0.13 (+0.62%) | 21.31 | 20.65 | 436,105 |
| PAYC | 124.85▲ | +1.13 (+0.91%) | 126.30 | 121.00 | 3,261,483 |
| PAYP | 12.37▼ | -0.43 (-3.36%) | 12.90 | 12.25 | 1,418,581 |
| PBD | 20.2999▲ | +0.2122 (+1.06%) | 20.30 | 20.025 | 28,543 |
| PBDC | 26.60▼ | -0.02 (-0.08%) | 26.82 | 26.52 | 95,651 |
| PBF | 37.29▼ | -0.48 (-1.27%) | 37.97 | 36.39 | 2,281,912 |