Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLMN | 7.30▲ | +0.06 (+0.83%) | 7.32 | 7.085 | 1,767,965 |
| HLNE | 81.32 | +0.00 (+0.00%) | 83.395 | 80.10 | 467,036 |
| HLXC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 22,536 |
| HMH | 19.04▲ | +0.63 (+3.42%) | 19.37 | 18.24 | 178,408 |
| HMN | 46.27▼ | -0.22 (-0.47%) | 46.63 | 45.98 | 332,467 |
| HMY | 16.29▲ | +0.39 (+2.45%) | 16.30 | 15.892 | 2,181,049 |
| HMYY | 5.15▲ | +0.02 (+0.39%) | 5.18 | 5.14 | 3,700 |
| HNDL | 22.0648▲ | +0.0812 (+0.37%) | 22.08 | 21.9415 | 152,807 |
| HNRG | 11.88▲ | +0.89 (+8.10%) | 11.98 | 11.18 | 873,344 |
| HNST | 4.71▼ | -0.05 (-1.05%) | 4.76 | 4.46 | 2,199,403 |
| HNVR | 23.42▼ | -0.24 (-1.01%) | 24.12 | 23.30 | 18,789 |
| HODO | 0.0542▼ | -0.005 (-8.45%) | 0.0594 | 0.053 | 5,736,498 |
| HODU | 9.10▲ | +0.30 (+3.41%) | 9.485 | 9.10 | 214,383 |
| HOFT | 13.04▲ | +0.17 (+1.32%) | 13.15 | 12.81 | 30,554 |
| HOLA | 55.0351▲ | +0.2117 (+0.39%) | 55.109 | 54.8324 | 7,699 |
| HOLD | 31.8337▲ | +0.0588 (+0.19%) | 31.8337 | 31.83 | 1,996 |
| HOLO | 1.195▲ | +0.03 (+2.58%) | 1.23 | 1.18 | 155,369 |
| HOMZ | 41.95▼ | -0.02 (-0.05%) | 41.95 | 41.53 | 1,400 |
| HOOD | 94.56▲ | +1.72 (+1.85%) | 96.71 | 94.02 | 23,358,103 |
| HOOG | 21.98▲ | +0.87 (+4.12%) | 22.90 | 21.71 | 903,027 |
| HOOX | 24.836▲ | +0.971 (+4.07%) | 25.67 | 24.63 | 44,300 |
| HOOY | 22.17▲ | +0.22 (+1.00%) | 22.68 | 22.17 | 168,952 |
| HOS | 7.06▲ | +0.07 (+1.00%) | 7.155 | 6.9902 | 2,571,717 |
| HOUR | 1.59▲ | +0.02 (+1.27%) | 1.595 | 1.535 | 11,419 |
| HOV | 102.00▲ | +3.04 (+3.07%) | 102.00 | 96.60 | 151,877 |
| HOVR | 1.30▲ | +0.03 (+2.36%) | 1.3288 | 1.27 | 603,691 |
| HOYY | 4.24 | +0.00 (+0.00%) | 4.28 | 4.212 | 26,700 |
| HP | 39.70▼ | -0.11 (-0.28%) | 39.99 | 38.91 | 1,876,998 |
| HPAI | 0.2804▲ | +0.0127 (+4.74%) | 0.2804 | 0.26 | 185,898 |
| HPE | 60.84▲ | +2.12 (+3.61%) | 61.27 | 59.40 | 11,466,485 |
| HPF | 12.89▲ | +0.09 (+0.70%) | 12.90 | 12.78 | 67,633 |
| HPI | 13.29▲ | +0.05 (+0.38%) | 13.32 | 13.15 | 65,222 |
| HPP | 11.11▼ | -0.26 (-2.29%) | 11.6646 | 11.07 | 927,535 |
| HPS | 11.74▲ | +0.08 (+0.69%) | 11.74 | 11.57 | 121,194 |
| HQ | 15.01▲ | +0.53 (+3.66%) | 15.24 | 14.77 | 83,438 |
| HQH | 20.78▲ | +0.46 (+2.26%) | 20.78 | 20.2156 | 110,552 |
| HQI | 17.19▲ | +0.01 (+0.06%) | 17.68 | 17.00 | 21,754 |
| HQL | 18.00▲ | +0.30 (+1.69%) | 18.00 | 17.675 | 166,842 |
| HR | 17.89▼ | -0.09 (-0.50%) | 18.02 | 17.615 | 7,161,140 |
| HRI | 156.06▲ | +28.93 (+22.76%) | 158.195 | 135.2101 | 2,039,875 |
| HRMY | 37.95▲ | +1.12 (+3.04%) | 37.98 | 36.62 | 736,902 |
| HROW | 29.07▲ | +0.12 (+0.41%) | 29.57 | 28.435 | 635,445 |
| HRTX | 0.3015▲ | +0.0008 (+0.27%) | 0.3199 | 0.2958 | 1,140,080 |
| HRZN | 3.91▼ | -0.03 (-0.76%) | 3.976 | 3.90 | 376,128 |
| HSAI | 13.35▼ | -0.34 (-2.48%) | 13.365 | 13.11 | 1,081,206 |
| HSBC | 86.01▼ | -5.20 (-5.70%) | 86.57 | 84.89 | 3,960,659 |
| HSBH | 96.291▼ | -5.161 (-5.09%) | 96.291 | 95.36 | 2,600 |
| HSCS | 3.28▲ | +0.10 (+3.14%) | 3.38 | 3.15 | 110,558 |
| HSCZ | 43.11▲ | +0.43 (+1.01%) | 43.12 | 42.82 | 8,555 |
| HSDT | 2.23▲ | +0.02 (+0.90%) | 2.25 | 2.18 | 286,154 |
| HSHP | 16.82▲ | +0.06 (+0.36%) | 17.06 | 16.71 | 252,939 |
| HSIC | 84.25▼ | -0.26 (-0.31%) | 85.60 | 83.745 | 709,804 |
| HSLV | 4.85▲ | +0.32 (+7.06%) | 4.85 | 4.49 | 500,266 |
| HSMV | 36.205▼ | -0.1491 (-0.41%) | 36.205 | 36.205 | 100 |
| HSY | 164.51▼ | -3.72 (-2.21%) | 166.515 | 163.05 | 1,942,779 |
| HTAX | 23.4951▲ | +0.0153 (+0.07%) | 23.54 | 23.495 | 6,349 |
| HTCO | 1.82▲ | +0.23 (+14.47%) | 2.05 | 1.6101 | 805,710 |
| HTCR | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.3499 | 6,536 |
| HTD | 22.81▲ | +0.08 (+0.35%) | 22.9399 | 22.6203 | 58,274 |
| HTGC | 16.58▲ | +0.17 (+1.04%) | 16.65 | 16.415 | 929,918 |
| HTH | 36.66▲ | +0.09 (+0.25%) | 36.81 | 36.17 | 389,059 |
| HTLD | 10.37▲ | +0.35 (+3.49%) | 10.38 | 9.87 | 822,408 |
| HTLM | 1.52▼ | -0.0299 (-1.93%) | 1.5293 | 1.52 | 2,198 |
| HTO | 61.04▲ | +2.56 (+4.38%) | 61.15 | 58.145 | 862,681 |
| HTOO | 1.73▼ | -0.02 (-1.14%) | 1.81 | 1.64 | 28,594 |
| HTRB | 32.62▲ | +0.07 (+0.22%) | 32.63 | 32.5501 | 731,865 |
| HTT | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.92 | 79,758 |
| HUBB | 434.28▼ | -25.12 (-5.47%) | 444.67 | 429.3655 | 1,820,668 |
| HUBC | 0.145▼ | -0.005 (-3.33%) | 0.17 | 0.13 | 3,535,447 |
| HUBG | 27.45▲ | +1.39 (+5.33%) | 27.53 | 25.98 | 1,176,325 |
| HUDI | 0.4925▲ | +0.062 (+14.40%) | 0.5101 | 0.409 | 67,475 |
| HUHU | 1.00▼ | -0.11 (-9.91%) | 1.47 | 0.98 | 830,007 |
| HUMA | 0.4463▲ | +0.0457 (+11.41%) | 0.4644 | 0.3941 | 3,711,254 |
| HUN | 9.12▲ | +0.23 (+2.59%) | 9.125 | 8.88 | 2,851,585 |
| HURC | 21.12▼ | -0.17 (-0.80%) | 21.88 | 21.12 | 27,979 |
| HUT | 67.34▲ | +4.37 (+6.94%) | 68.52 | 63.05 | 3,941,785 |
| HUTG | 6.94▲ | +0.87 (+14.33%) | 7.1318 | 6.2224 | 193,499 |
| HUYA | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.15 | 824,556 |
| HVAC | 31.318▲ | +0.901 (+2.96%) | 31.318 | 30.68 | 5,800 |
| HWC | 72.48▼ | -0.48 (-0.66%) | 73.47 | 72.385 | 827,500 |
| HWM | 191.99▼ | -2.37 (-1.22%) | 195.565 | 189.83 | 3,467,448 |
| HXC | 25.5994▼ | -0.1806 (-0.70%) | 25.5994 | 25.5994 | 6 |
| HXF | 25.11▲ | +0.085 (+0.34%) | 25.14 | 25.07 | 1,422 |
| HXHX | 0.1834▼ | -0.002 (-1.08%) | 0.186 | 0.1807 | 52,166 |
| HXL | 78.90▼ | -0.84 (-1.05%) | 80.115 | 77.015 | 1,627,389 |
| HY | 29.39▲ | +0.56 (+1.94%) | 29.87 | 29.1375 | 158,870 |
| HYBB | 45.45▲ | +0.17 (+0.38%) | 45.49 | 45.3099 | 30,629 |
| HYBI | 48.095▲ | +0.08 (+0.17%) | 48.095 | 48.05 | 20,600 |
| HYBX | 28.845▲ | +0.15 (+0.52%) | 28.845 | 28.77 | 2,500 |
| HYDR | 36.92▲ | +1.23 (+3.45%) | 37.14 | 36.64 | 11,800 |
| HYEM | 19.31▲ | +0.02 (+0.10%) | 19.32 | 19.28 | 89,473 |
| HYFI | 36.18▲ | +0.24 (+0.67%) | 36.19 | 35.94 | 23,590 |
| HYFM | 0.789▼ | -0.056 (-6.63%) | 0.9799 | 0.6601 | 512,573 |
| HYFT | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.14 | 74,379 |
| HYG | 77.60▲ | +0.40 (+0.52%) | 77.63 | 77.265 | 54,993,233 |
| HYGH | 85.28▲ | +0.46 (+0.54%) | 85.39 | 84.98 | 38,400 |
| HYGV | 38.77▲ | +0.19 (+0.49%) | 38.805 | 38.63 | 91,583 |
| HYI | 9.59▲ | +0.10 (+1.05%) | 9.59 | 9.43 | 161,743 |
| HYLB | 35.37▲ | +0.19 (+0.54%) | 35.38 | 35.215 | 874,139 |
| HYLN | 3.29▲ | +0.31 (+10.40%) | 3.305 | 2.98 | 1,224,820 |