Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOO | 3.13▲ | +0.015 (+0.48%) | 3.2099 | 3.10 | 154,492 |
| GLOW | 34.6209▲ | +0.1502 (+0.44%) | 34.6209 | 34.54 | 3,512 |
| GLPI | 38.35▼ | -0.79 (-2.02%) | 39.17 | 38.18 | 2,149,268 |
| GLQ | 7.42▲ | +0.08 (+1.09%) | 7.4261 | 7.35 | 45,944 |
| GLRE | 14.94▼ | -0.13 (-0.86%) | 15.08 | 14.80 | 75,501 |
| GLRY | 36.93▲ | +0.078 (+0.21%) | 37.12 | 36.92 | 21,600 |
| GLSI | 16.57▲ | +0.33 (+2.03%) | 16.67 | 16.16 | 81,935 |
| GLTR | 182.32▲ | +0.41 (+0.23%) | 182.54 | 180.82 | 24,700 |
| GLU | 17.70▲ | +0.2596 (+1.49%) | 17.73 | 17.4189 | 2,218 |
| GLUE | 11.22▼ | -0.14 (-1.23%) | 11.74 | 11.085 | 1,080,022 |
| GLV | 5.71▼ | -0.01 (-0.17%) | 5.74 | 5.66 | 30,994 |
| GLW | 134.92▲ | +2.66 (+2.01%) | 136.77 | 133.22 | 8,226,858 |
| GLWG | 9.87▲ | +0.39 (+4.11%) | 10.11 | 9.63 | 321,900 |
| GLXG | 0.8209▼ | -0.0395 (-4.59%) | 0.9327 | 0.82 | 49,500 |
| GLXY | 16.93▲ | +1.17 (+7.42%) | 17.45 | 15.915 | 10,522,880 |
| GM | 76.11▼ | -0.98 (-1.27%) | 77.3325 | 75.32 | 9,026,448 |
| GMEX | 0.89▼ | -0.05 (-5.32%) | 0.93 | 0.825 | 310,900 |
| GMF | 151.57▲ | +0.38 (+0.25%) | 151.62 | 151.57 | 1,500 |
| GMHS | 0.6121▼ | -0.0046 (-0.75%) | 0.639 | 0.5812 | 7,041 |
| GMM | 1.05▼ | -0.06 (-5.41%) | 1.0999 | 0.9336 | 33,013 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 25,600 |
| GMNY | 48.2654▲ | +0.0004 (+0.00%) | 48.34 | 48.23 | 13,712 |
| GMOD | 27.7156▲ | +0.0306 (+0.11%) | 27.7499 | 27.65 | 4,302 |
| GMOI | 40.30▲ | +0.03 (+0.07%) | 40.41 | 40.22 | 20,100 |
| GMRS | 10.40▼ | -0.08 (-0.76%) | 10.51 | 10.13 | 576,343 |
| GMTL | 5.79▼ | -0.35 (-5.70%) | 6.19 | 5.29 | 416,800 |
| GMUB | 49.53▲ | +0.07 (+0.14%) | 49.56 | 49.39 | 364,400 |
| GNK | 25.35▲ | +0.63 (+2.55%) | 25.655 | 24.90 | 583,507 |
| GNL | 7.12▼ | -0.24 (-3.26%) | 7.38 | 7.05 | 3,715,851 |
| GNLN | 1.89▲ | +0.07 (+3.85%) | 1.932 | 1.74 | 14,900 |
| GNLX | 2.07▼ | -0.43 (-17.20%) | 2.57 | 2.0178 | 850,725 |
| GNMA | 42.2681▲ | +0.0679 (+0.16%) | 42.3735 | 42.13 | 251,998 |
| GNPX | 2.05▼ | -0.08 (-3.76%) | 2.20 | 1.91 | 361,600 |
| GNRC | 203.14▲ | +8.54 (+4.39%) | 204.28 | 198.55 | 843,366 |
| GNS | 0.141▲ | +0.0044 (+3.22%) | 0.144 | 0.135 | 2,839,200 |
| GNSS | 1.29▼ | -0.04 (-3.01%) | 1.3399 | 1.29 | 46,826 |
| GNT | 8.46▼ | -0.03 (-0.35%) | 8.5349 | 8.44 | 41,270 |
| GNTA | 0.64▲ | +0.025 (+4.07%) | 0.6598 | 0.61 | 36,763 |
| GNTX | 21.00▼ | -0.26 (-1.22%) | 21.28 | 20.885 | 3,151,379 |
| GNW | 8.85▼ | -0.12 (-1.34%) | 9.09 | 8.74 | 3,332,353 |
| GOAI | 1.51▲ | +0.07 (+4.86%) | 1.5153 | 1.42 | 23,355 |
| GOAU | 42.22▲ | +0.195 (+0.46%) | 42.22 | 41.79 | 5,900 |
| GOEX | 79.10▲ | +0.21 (+0.27%) | 79.28 | 78.76 | 1,000 |
| GOF | 8.68▲ | +0.16 (+1.88%) | 8.725 | 8.56 | 1,313,540 |
| GOGO | 2.08▲ | +0.01 (+0.48%) | 2.145 | 2.035 | 1,227,665 |
| GOLD | 38.82▲ | +0.63 (+1.65%) | 38.99 | 38.13 | 276,465 |
| GOLF | 79.97▼ | -0.92 (-1.14%) | 81.59 | 79.455 | 186,168 |
| GOLI | 11.985▼ | -0.015 (-0.13%) | 12.01 | 11.96 | 7,600 |
| GOLS | 25.79▼ | -0.09 (-0.35%) | 25.95 | 25.78 | 2,010 |
| GOOD | 11.63▼ | -0.36 (-3.00%) | 12.165 | 11.60 | 445,530 |
| GOOG | 330.95▼ | -5.45 (-1.62%) | 333.80 | 326.26 | 19,077,713 |
| GOOGL | 334.76▼ | -5.515 (-1.62%) | 337.27 | 330.38 | 29,165,541 |
| GOOY | 11.66▼ | -0.15 (-1.27%) | 11.75 | 11.495 | 430,800 |
| GOSS | 9.79▲ | +0.21 (+2.19%) | 10.39 | 9.50 | 218,878 |
| GOU | 23.58▼ | -0.75 (-3.08%) | 23.96 | 23.00 | 223,200 |
| GOVI | 25.72▲ | +0.02 (+0.08%) | 25.79 | 25.64 | 225,600 |
| GOVX | 0.2322▲ | +0.0051 (+2.25%) | 0.2345 | 0.22 | 147,630 |
| GP | 1.55▲ | +0.03 (+1.97%) | 1.64 | 1.33 | 69,700 |
| GPC | 124.78▲ | +1.26 (+1.02%) | 125.40 | 120.58 | 1,844,998 |
| GPCR | 22.01▼ | -0.87 (-3.80%) | 23.32 | 21.77 | 804,084 |
| GPGI | 12.92▲ | +0.17 (+1.33%) | 13.08 | 12.62 | 1,200,621 |
| GPI | 224.85▼ | -18.17 (-7.48%) | 250.52 | 224.65 | 217,060 |
| GPIQ | 56.69▲ | +0.56 (+1.00%) | 56.8799 | 56.33 | 1,187,518 |
| GPK | 8.39▼ | -0.10 (-1.18%) | 8.58 | 8.24 | 17,233,376 |
| GPMT | 4.73▲ | +0.01 (+0.21%) | 4.77 | 4.4701 | 65,770 |
| GPN | 83.53▼ | -1.29 (-1.52%) | 85.13 | 82.925 | 1,526,182 |
| GPOR | 158.01▼ | -3.68 (-2.28%) | 160.97 | 156.995 | 426,316 |
| GPRE | 14.16▼ | -0.03 (-0.21%) | 14.475 | 14.15 | 760,314 |
| GPRF | 47.775▼ | -0.14 (-0.29%) | 47.81 | 47.74 | 3,800 |
| GPRO | 1.065▼ | -0.035 (-3.18%) | 1.11 | 1.06 | 3,519,947 |
| GPT | 34.213▲ | +0.407 (+1.20%) | 34.24 | 34.19 | 2,100 |
| GPTY | 40.04▲ | +0.26 (+0.65%) | 40.332 | 39.73 | 63,679 |
| GPUS | 0.137▼ | -0.0046 (-3.25%) | 0.1443 | 0.136 | 11,011,473 |
| GPZ | 21.415▲ | +0.045 (+0.21%) | 21.56 | 21.22 | 56,100 |
| GQGU | 25.58▲ | +0.28 (+1.11%) | 25.658 | 25.40 | 381,500 |
| GQQQ | 35.82▲ | +0.284 (+0.80%) | 35.885 | 35.68 | 8,900 |
| GQRE | 59.72▼ | -0.19 (-0.32%) | 60.02 | 59.69 | 52,200 |
| GRAB | 2.82▼ | -0.07 (-2.42%) | 2.93 | 2.81 | 45,331,334 |
| GRAG | 3.506▼ | -0.172 (-4.68%) | 3.69 | 3.48 | 46,300 |
| GRBK | 60.68▼ | -1.31 (-2.11%) | 62.25 | 60.51 | 228,830 |
| GRC | 73.87▲ | +1.54 (+2.13%) | 74.26 | 72.615 | 233,501 |
| GRCE | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.94 | 77,043 |
| GRDN | 38.98▼ | -2.89 (-6.90%) | 41.99 | 38.91 | 429,330 |
| GREK | 81.42▲ | +0.17 (+0.21%) | 81.93 | 81.23 | 12,000 |
| GRF | 10.125▼ | -0.1749 (-1.70%) | 10.125 | 10.125 | 222 |
| GRFS | 7.50▼ | -0.04 (-0.53%) | 7.59 | 7.48 | 310,896 |
| GRI | 1.47▲ | +0.01 (+0.68%) | 1.58 | 1.46 | 59,000 |
| GRID | 170.50▲ | +2.59 (+1.54%) | 170.89 | 169.52 | 409,200 |
| GRIN | 31.991▲ | +0.181 (+0.57%) | 32.06 | 31.939 | 4,600 |
| GRML | 6.19▼ | -0.01 (-0.16%) | 6.64 | 6.0201 | 1,450,085 |
| GRNB | 23.35▲ | +0.01 (+0.04%) | 23.37 | 23.28 | 22,300 |
| GRND | 13.73▼ | -0.33 (-2.35%) | 14.43 | 13.70 | 1,710,047 |
| GRNI | 20.84▲ | +0.28 (+1.36%) | 20.91 | 20.68 | 9,843 |
| GRNJ | 27.37▲ | +0.45 (+1.67%) | 27.549 | 27.27 | 401,100 |
| GRNQ | 7.40▲ | +0.41 (+5.87%) | 7.86 | 6.875 | 200,978 |
| GRNY | 27.69▲ | +0.35 (+1.28%) | 27.77 | 27.50 | 1,864,300 |
| GRO | 2.05 | +0.00 (+0.00%) | 2.12 | 2.05 | 159,300 |
| GROV | 1.02▲ | +0.0255 (+2.56%) | 1.05 | 0.97 | 32,739 |
| GROW | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.57 | 13,482 |
| GROY | 3.02▲ | +0.09 (+3.07%) | 3.03 | 2.92 | 1,454,977 |