Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPP | 12.08▼ | -0.18 (-1.47%) | 12.43 | 11.98 | 448,700 |
| HPS | 12.64▼ | -0.08 (-0.63%) | 12.78 | 12.54 | 154,118 |
| HQ | 15.74▲ | +0.34 (+2.21%) | 16.46 | 15.08 | 380,314 |
| HQH | 22.03▲ | +0.45 (+2.09%) | 22.09 | 21.63 | 135,737 |
| HQL | 19.98▲ | +0.39 (+1.99%) | 20.04 | 19.59 | 109,660 |
| HQY | 91.75▼ | -2.77 (-2.93%) | 95.97 | 91.2814 | 1,220,610 |
| HR | 18.18▼ | -0.09 (-0.49%) | 18.46 | 18.16 | 4,288,138 |
| HRB | 42.86▼ | -1.64 (-3.69%) | 45.52 | 42.78 | 2,594,534 |
| HRI | 144.07▲ | +3.33 (+2.37%) | 146.58 | 139.175 | 569,159 |
| HRL | 20.33▼ | -0.13 (-0.64%) | 20.7211 | 20.295 | 3,552,911 |
| HROW | 34.45▲ | +0.53 (+1.56%) | 34.87 | 33.68 | 428,340 |
| HRSK | 25.5027▼ | -0.0244 (-0.10%) | 25.58 | 25.485 | 818 |
| HRTS | 36.5438▲ | +0.2668 (+0.74%) | 36.62 | 36.51 | 1,552 |
| HRTX | 0.299▲ | +0.029 (+10.74%) | 0.306 | 0.2716 | 3,870,635 |
| HRZN | 4.65▼ | -0.01 (-0.21%) | 4.69 | 4.62 | 228,954 |
| HSAI | 17.10▼ | -0.27 (-1.55%) | 17.38 | 16.975 | 1,309,409 |
| HSBC | 101.59▼ | -1.62 (-1.57%) | 102.74 | 100.92 | 1,253,861 |
| HSIC | 87.455▲ | +2.255 (+2.65%) | 87.62 | 85.605 | 736,739 |
| HSMV | 37.1297▲ | +0.0797 (+0.22%) | 37.27 | 37.1297 | 646 |
| HST | 22.28▼ | -0.03 (-0.13%) | 22.655 | 22.14 | 9,075,162 |
| HSY | 168.46▲ | +0.56 (+0.33%) | 169.57 | 168.04 | 1,197,651 |
| HTAB | 18.39▼ | -0.04 (-0.22%) | 18.50 | 18.38 | 116,408 |
| HTAX | 23.6352▼ | -0.0048 (-0.02%) | 23.76 | 23.6097 | 56,482 |
| HTB | 46.13▼ | -0.97 (-2.06%) | 47.41 | 46.01 | 184,127 |
| HTCO | 2.20▼ | -0.02 (-0.90%) | 2.2199 | 2.08 | 27,201 |
| HTCR | 2.06▲ | +0.0469 (+2.33%) | 2.06 | 2.02 | 8,393 |
| HTD | 23.44▼ | -0.03 (-0.13%) | 23.60 | 23.40 | 84,654 |
| HTH | 38.38▼ | -0.38 (-0.98%) | 38.99 | 38.35 | 283,051 |
| HTHT | 43.33▼ | -0.32 (-0.73%) | 43.735 | 42.99 | 913,256 |
| HTLD | 11.83▲ | +0.19 (+1.63%) | 11.95 | 11.65 | 904,710 |
| HTLM | 1.81▼ | -0.03 (-1.63%) | 1.815 | 1.81 | 657 |
| HTO | 62.92▲ | +0.31 (+0.50%) | 63.42 | 62.05 | 462,583 |
| HTOO | 2.01▼ | -0.08 (-3.83%) | 2.06 | 2.01 | 4,509 |
| HTRB | 32.84▲ | +0.02 (+0.06%) | 32.85 | 32.7618 | 249,559 |
| HTT | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.46 | 150,200 |
| HTZ | 1.85 | +0.00 (+0.00%) | 1.905 | 1.85 | 11,688,384 |
| HUBB | 458.83▲ | +1.34 (+0.29%) | 459.33 | 454.45 | 375,570 |
| HUBC | 4.24▼ | -1.76 (-29.33%) | 4.8799 | 3.70 | 662,264 |
| HUBG | 32.06▲ | +0.38 (+1.20%) | 33.19 | 31.86 | 1,162,035 |
| HUBS | 217.88▲ | +4.02 (+1.88%) | 228.9999 | 210.41 | 2,044,048 |
| HUDI | 0.76▼ | -0.0185 (-2.38%) | 0.80 | 0.7351 | 13,675 |
| HUM | 372.00▼ | -6.58 (-1.74%) | 379.91 | 370.00 | 851,055 |
| HUMA | 0.5828▼ | -0.0072 (-1.22%) | 0.6079 | 0.5811 | 3,469,805 |
| HUN | 9.05▲ | +0.19 (+2.14%) | 9.195 | 8.89 | 1,850,679 |
| HURA | 2.13▼ | -0.05 (-2.29%) | 2.22 | 2.10 | 251,679 |
| HUSV | 39.70▼ | -0.0561 (-0.14%) | 39.7123 | 39.68 | 6,516 |
| HUYA | 2.37▲ | +0.12 (+5.33%) | 2.37 | 2.24 | 956,452 |
| HVAC | 34.22▲ | +0.49 (+1.45%) | 34.22 | 33.75 | 9,407 |
| HWBK | 38.87▲ | +0.39 (+1.01%) | 38.97 | 38.00 | 14,837 |
| HWC | 73.57▼ | -0.94 (-1.26%) | 75.13 | 73.53 | 1,215,256 |
| HWIV | 26.1368▲ | +0.0472 (+0.18%) | 26.19 | 26.1368 | 909 |
| HWKN | 124.55▼ | -0.84 (-0.67%) | 127.59 | 124.48 | 172,565 |
| HWM | 225.365▼ | -2.005 (-0.88%) | 227.62 | 223.33 | 2,037,768 |
| HWSM | 30.5156▼ | -0.0999 (-0.33%) | 30.5156 | 30.5156 | 6 |
| HXHX | 0.3933▼ | -0.0167 (-4.07%) | 0.41 | 0.3889 | 31,735 |
| HXL | 85.98▼ | -0.96 (-1.10%) | 87.505 | 85.00 | 940,327 |
| HY | 33.20▲ | +0.60 (+1.84%) | 33.62 | 32.92 | 119,971 |
| HYBB | 45.908▲ | +0.023 (+0.05%) | 45.96 | 45.87 | 8,977 |
| HYBI | 48.2551▲ | +0.0151 (+0.03%) | 48.27 | 48.24 | 8,758 |
| HYBX | 29.38▲ | +0.05 (+0.17%) | 29.38 | 29.38 | 135 |
| HYDW | 46.2937▲ | +0.0337 (+0.07%) | 46.2937 | 46.22 | 3,846 |
| HYEM | 19.78▼ | -0.02 (-0.10%) | 19.83 | 19.7131 | 71,914 |
| HYFI | 36.71▼ | -0.01 (-0.03%) | 36.74 | 36.6805 | 22,670 |
| HYFM | 1.005▲ | +0.0251 (+2.56%) | 1.02 | 0.968 | 26,511 |
| HYFT | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.41 | 152,984 |
| HYG | 78.67▼ | -0.01 (-0.01%) | 78.745 | 78.60 | 30,714,041 |
| HYGH | 86.665▲ | +0.015 (+0.02%) | 86.735 | 86.60 | 65,814 |
| HYGV | 39.63▼ | -0.03 (-0.08%) | 39.69 | 39.61 | 139,813 |
| HYI | 10.14▼ | -0.02 (-0.20%) | 10.1838 | 10.1101 | 61,358 |
| HYLB | 35.89 | +0.00 (+0.00%) | 35.92 | 35.855 | 1,014,821 |
| HYLS | 40.25▲ | +0.03 (+0.07%) | 40.376 | 40.15 | 259,149 |
| HYMB | 24.13▼ | -0.02 (-0.08%) | 24.155 | 24.10 | 4,142,870 |
| HYMC | 22.69▲ | +2.16 (+10.52%) | 22.775 | 20.45 | 2,552,559 |
| HYPR | 0.8051▲ | +0.024 (+3.07%) | 0.8259 | 0.76 | 758,362 |
| HYS | 91.86▼ | -0.03 (-0.03%) | 91.98 | 91.80 | 202,480 |
| HYSA | 14.69▲ | +0.04 (+0.27%) | 14.73 | 14.65 | 35,480 |
| HYSD | 19.87▼ | -0.005 (-0.03%) | 19.87 | 19.855 | 2,863 |
| HYT | 7.95▼ | -0.03 (-0.38%) | 8.00 | 7.95 | 567,556 |
| HYTI | 18.72▲ | +0.06 (+0.32%) | 18.74 | 18.67 | 32,321 |
| HYTR | 21.0009▲ | +0.0102 (+0.05%) | 21.01 | 20.98 | 54,292 |
| HYUP | 40.7492▼ | -0.0008 (+0.00%) | 40.77 | 40.7199 | 1,762 |
| HYXF | 45.8859▼ | -0.0341 (-0.07%) | 45.98 | 45.8004 | 4,780 |
| IAF | 12.93▼ | -0.05 (-0.39%) | 13.01 | 12.89 | 29,351 |
| IAI | 183.44▼ | -3.66 (-1.96%) | 187.48 | 181.96 | 91,618 |
| IAK | 139.36▼ | -1.98 (-1.40%) | 141.67 | 138.38 | 150,106 |
| IART | 16.02▲ | +0.43 (+2.76%) | 16.285 | 15.69 | 770,413 |
| IAT | 58.65▼ | -1.11 (-1.86%) | 59.97 | 58.46 | 133,140 |
| IAU | 82.03▲ | +0.36 (+0.44%) | 82.165 | 81.105 | 4,457,870 |
| IAUG | 30.7222▲ | +0.0701 (+0.23%) | 30.74 | 30.66 | 4,069 |
| IAUM | 43.49▲ | +0.19 (+0.44%) | 43.555 | 42.9951 | 1,999,254 |
| IBAT | 41.16▲ | +0.65 (+1.60%) | 41.16 | 40.96 | 16,705 |
| IBCA | 24.69▲ | +0.02 (+0.08%) | 24.69 | 24.625 | 74,057 |
| IBCB | 24.24 | +0.00 (+0.00%) | 24.2599 | 24.185 | 125,364 |
| IBCP | 35.62▼ | -0.27 (-0.75%) | 36.21 | 35.62 | 155,343 |
| IBD | 23.34▲ | +0.01 (+0.04%) | 23.42 | 23.30 | 68,483 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.1416 | 24.115 | 359,522 |
| IBDT | 25.02▲ | +0.02 (+0.08%) | 25.03 | 25.00 | 404,759 |
| IBDU | 22.805▲ | +0.015 (+0.07%) | 22.8155 | 22.78 | 466,792 |
| IBDV | 21.32 | +0.00 (+0.00%) | 21.3599 | 21.30 | 656,519 |
| IBDW | 20.30 | +0.00 (+0.00%) | 20.31 | 20.27 | 521,563 |