Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBI | 5.09▼ | -0.06 (-1.17%) | 5.21 | 5.06 | 1,305,560 |
| JBIO | 20.00▲ | +0.65 (+3.36%) | 20.15 | 19.185 | 421,991 |
| JBL | 308.52▲ | +21.38 (+7.45%) | 309.14 | 296.57 | 1,242,961 |
| JBND | 52.79 | +0.00 (+0.00%) | 52.845 | 52.7539 | 913,901 |
| JCI | 143.88▲ | +4.46 (+3.20%) | 146.07 | 141.82 | 4,619,101 |
| JCPB | 46.29▲ | +0.035 (+0.08%) | 46.32 | 46.235 | 1,579,645 |
| JCPI | 47.63▲ | +0.02 (+0.04%) | 47.79 | 47.55 | 27,829 |
| JEDI | 23.66▲ | +1.69 (+7.69%) | 23.7295 | 22.45 | 179,567 |
| JELD | 1.36▲ | +0.08 (+6.25%) | 1.38 | 1.27 | 1,034,375 |
| JEM | 5.76▲ | +0.35 (+6.47%) | 6.05 | 5.4501 | 433,018 |
| JEMA | 58.9371▲ | +2.3871 (+4.22%) | 58.9651 | 57.765 | 121,001 |
| JEMB | 53.3151▲ | +0.3401 (+0.64%) | 53.3151 | 52.79 | 2,018 |
| JEPQ | 57.92▲ | +1.78 (+3.17%) | 58.03 | 57.14 | 6,660,370 |
| JF | 0.906▲ | +0.016 (+1.80%) | 0.95 | 0.906 | 9,029 |
| JFB | 3.63▲ | +0.34 (+10.33%) | 3.6971 | 3.30 | 224,912 |
| JFIN | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.15 | 29,467 |
| JFLI | 53.00▲ | +0.84 (+1.61%) | 53.00 | 52.65 | 2,967 |
| JFLX | 49.94▲ | +0.09 (+0.18%) | 49.94 | 49.85 | 164,619 |
| JFU | 2.01 | +0.00 (+0.00%) | 2.01 | 2.01 | 86 |
| JGH | 12.51▲ | +0.12 (+0.97%) | 12.548 | 12.4187 | 44,678 |
| JGRO | 91.12▲ | +2.94 (+3.33%) | 91.14 | 89.48 | 591,758 |
| JHAI | 31.892▲ | +2.1621 (+7.27%) | 31.892 | 31.76 | 1,170 |
| JHCB | 20.78▲ | +0.025 (+0.12%) | 20.79 | 20.75 | 44,386 |
| JHCP | 24.735▲ | +0.015 (+0.06%) | 24.74 | 24.69 | 12,897 |
| JHCR | 24.88▲ | +0.025 (+0.10%) | 24.895 | 24.8549 | 57,288 |
| JHEM | 37.9048▲ | +1.2678 (+3.46%) | 37.928 | 37.25 | 8,504 |
| JHHY | 25.42▲ | +0.075 (+0.30%) | 25.43 | 25.40 | 11,752 |
| JHI | 13.07▲ | +0.01 (+0.08%) | 13.12 | 13.01 | 18,821 |
| JHLN | 24.41▼ | -0.0788 (-0.32%) | 24.46 | 24.41 | 13,914 |
| JHMB | 21.64▼ | -0.03 (-0.14%) | 21.6795 | 21.53 | 41,367 |
| JHML | 88.59▲ | +1.05 (+1.20%) | 88.59 | 87.74 | 22,058 |
| JHMU | 25.8751▲ | +0.0021 (+0.01%) | 25.8799 | 25.82 | 12,440 |
| JHPI | 22.53▲ | +0.0201 (+0.09%) | 22.55 | 22.44 | 47,578 |
| JHS | 10.8898▲ | +0.0298 (+0.27%) | 10.895 | 10.86 | 2,477 |
| JIG | 81.49▲ | +3.00 (+3.82%) | 81.50 | 80.41 | 16,257 |
| JIII | 49.64▲ | +0.151 (+0.31%) | 49.79 | 49.53 | 14,837 |
| JKS | 14.84▲ | +0.26 (+1.78%) | 15.08 | 14.55 | 521,968 |
| JL | 5.62▼ | -0.05 (-0.88%) | 6.16 | 5.61 | 16,884 |
| JLHL | 7.00▲ | +1.25 (+21.74%) | 7.39 | 5.5903 | 263,762 |
| JLQD | 40.59▼ | -0.085 (-0.21%) | 40.59 | 40.59 | 100 |
| JLS | 17.24▼ | -0.04 (-0.23%) | 17.31 | 17.17 | 27,057 |
| JMBS | 44.50▲ | +0.02 (+0.04%) | 44.595 | 44.485 | 428,251 |
| JMHI | 49.59▼ | -0.0101 (-0.02%) | 49.61 | 49.41 | 17,618 |
| JMIA | 5.97▲ | +0.25 (+4.37%) | 6.00 | 5.73 | 785,568 |
| JMID | 30.57▲ | +0.4784 (+1.59%) | 30.57 | 30.13 | 48,720 |
| JMM | 5.80▲ | +0.025 (+0.43%) | 5.80 | 5.7452 | 3,408 |
| JMOM | 80.58▲ | +1.97 (+2.51%) | 80.6694 | 79.48 | 96,459 |
| JMSI | 49.505▲ | +0.055 (+0.11%) | 49.52 | 49.4115 | 15,447 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.94 | 50.89 | 1,051,561 |
| JMTG | 50.17▲ | +0.06 (+0.12%) | 50.20 | 50.1204 | 262,862 |
| JMUB | 49.795▼ | -0.055 (-0.11%) | 49.82 | 49.68 | 755,045 |
| JNK | 95.66▲ | +0.27 (+0.28%) | 95.70 | 95.52 | 3,477,238 |
| JNUG | 119.63▲ | +8.99 (+8.13%) | 119.78 | 112.29 | 281,315 |
| JOB | 0.2067▼ | -0.0008 (-0.39%) | 0.2069 | 0.2061 | 94,116 |
| JOBY | 7.24▲ | +0.59 (+8.87%) | 7.30 | 6.80 | 26,981,851 |
| JOE | 63.07▲ | +1.15 (+1.86%) | 66.21 | 62.62 | 207,384 |
| JOF | 11.36▲ | +0.19 (+1.70%) | 11.39 | 11.2299 | 89,873 |
| JOJO | 15.0933▼ | -0.0061 (-0.04%) | 15.105 | 15.085 | 2,046 |
| JPAN | 41.6054▲ | +1.6881 (+4.23%) | 41.66 | 41.6054 | 498 |
| JPC | 7.67▼ | -0.01 (-0.13%) | 7.695 | 7.64 | 1,084,146 |
| JPEF | 79.2847▲ | +1.4847 (+1.91%) | 79.30 | 78.521 | 60,841 |
| JPFP | 48.803▲ | +1.0085 (+2.11%) | 48.803 | 48.52 | 2,832 |
| JPHY | 50.12▲ | +0.1284 (+0.26%) | 50.15 | 50.04 | 21,225 |
| JPIB | 47.84▲ | +0.06 (+0.13%) | 47.87 | 47.8199 | 181,196 |
| JPIE | 45.88▲ | +0.04 (+0.09%) | 45.89 | 45.86 | 1,257,001 |
| JPLD | 52.05▲ | +0.08 (+0.15%) | 52.06 | 52.03 | 228,572 |
| JPMB | 39.5461▲ | +0.0711 (+0.18%) | 39.5461 | 39.47 | 2,543 |
| JPXN | 100.1369▲ | +3.8669 (+4.02%) | 100.37 | 97.455 | 6,442 |
| JQC | 4.77 | +0.00 (+0.00%) | 4.79 | 4.75 | 474,974 |
| JSCP | 46.945▲ | +0.01 (+0.02%) | 46.9697 | 46.925 | 166,046 |
| JSI | 51.27▲ | +0.005 (+0.01%) | 51.31 | 51.27 | 104,182 |
| JSMD | 93.562▲ | +2.4026 (+2.64%) | 93.6654 | 91.9308 | 58,754 |
| JSML | 88.2662▲ | +2.4281 (+2.83%) | 88.2662 | 86.51 | 75,439 |
| JSTC | 22.5549▲ | +0.3749 (+1.69%) | 22.5549 | 22.43 | 11,540 |
| JTAI | 1.93▲ | +0.10 (+5.46%) | 1.9799 | 1.7921 | 189,387 |
| JTEK | 93.8521▲ | +3.8974 (+4.33%) | 93.88 | 91.91 | 351,354 |
| JUNS | 0.0975▼ | -0.0015 (-1.52%) | 0.1017 | 0.094 | 1,206,946 |
| JUSA | 67.11▲ | +1.29 (+1.96%) | 67.11 | 66.415 | 72,096 |
| JUST | 106.87▲ | +1.919 (+1.83%) | 107.09 | 106.22 | 5,894 |
| JVA | 3.39▲ | +0.16 (+4.95%) | 3.4043 | 3.25 | 29,256 |
| JWEL | 1.8755▼ | -0.0222 (-1.17%) | 1.8934 | 1.8755 | 1,636 |
| JXG | 6.99▲ | +0.0032 (+0.05%) | 6.99 | 6.99 | 0 |
| JYD | 0.9299▼ | -0.0607 (-6.13%) | 0.9809 | 0.91 | 9,947 |
| JYNT | 8.37▲ | +0.03 (+0.36%) | 8.45 | 8.33 | 24,938 |
| JZ | 2.265▲ | +0.025 (+1.12%) | 2.33 | 2.1804 | 29,314 |
| KALA | 0.7297▲ | +0.0563 (+8.36%) | 0.73 | 0.65 | 95,281 |
| KALU | 159.72▲ | +8.28 (+5.47%) | 160.13 | 155.02 | 262,010 |
| KAPA | 0.2999▲ | +0.0009 (+0.30%) | 0.2999 | 0.2862 | 148,330 |
| KARS | 29.87▲ | +0.9656 (+3.34%) | 29.87 | 29.33 | 4,573 |
| KBA | 33.37▲ | +0.20 (+0.60%) | 33.385 | 33.05 | 24,186 |
| KBDC | 13.47▼ | -0.05 (-0.37%) | 13.49 | 13.29 | 327,832 |
| KBDU | 16.8355▲ | +0.6478 (+4.00%) | 16.8355 | 16.8355 | 29 |
| KBON | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 8,183 |
| KBSX | 0.90▲ | +0.01 (+1.12%) | 0.92 | 0.885 | 4,365 |
| KBWD | 12.08▼ | -0.052 (-0.43%) | 12.21 | 12.01 | 416,884 |
| KC | 10.14▲ | +0.24 (+2.42%) | 10.16 | 9.7105 | 1,001,503 |
| KCCA | 16.68▲ | +0.03 (+0.18%) | 16.75 | 16.68 | 8,486 |
| KDEF | 37.73▲ | +4.15 (+12.36%) | 37.73 | 35.98 | 64,779 |
| KDK | 4.22▲ | +0.20 (+4.98%) | 4.24 | 4.06 | 698,629 |
| KDP | 31.57▲ | +0.12 (+0.38%) | 31.66 | 30.875 | 13,798,893 |