Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHRS | 14.68▼ | -0.46 (-3.04%) | 14.97 | 14.33 | 74,799 |
| GHY | 11.62▲ | +0.01 (+0.09%) | 11.63 | 11.52 | 133,721 |
| GHYB | 44.6266▲ | +0.0266 (+0.06%) | 44.67 | 44.4301 | 9,834 |
| GIAX | 14.40▲ | +0.10 (+0.70%) | 14.465 | 14.10 | 48,803 |
| GIB | 72.68▼ | -0.88 (-1.20%) | 73.56 | 71.91 | 249,948 |
| GIBO | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.30 | 15,774 |
| GIC | 31.56▼ | -0.04 (-0.13%) | 31.95 | 31.15 | 67,415 |
| GIGB | 45.84▲ | +0.10 (+0.22%) | 45.84 | 45.56 | 45,820 |
| GIGL | 50.3472▲ | +0.048 (+0.10%) | 50.38 | 50.12 | 7,350 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.43 | 1.3399 | 1,656 |
| GIII | 28.14▼ | -0.15 (-0.53%) | 28.40 | 27.73 | 345,966 |
| GIL | 54.10▼ | -0.87 (-1.58%) | 54.49 | 53.52 | 472,921 |
| GILD | 138.80▼ | -1.33 (-0.95%) | 139.39 | 137.145 | 5,432,519 |
| GIND | 22.4734▲ | +0.0234 (+0.10%) | 22.4734 | 22.42 | 1,541 |
| GINN | 69.0314▼ | -0.1738 (-0.25%) | 69.0314 | 68.515 | 694 |
| GINX | 32.9319▼ | -0.0292 (-0.09%) | 32.9675 | 32.68 | 3,708 |
| GIPR | 0.26▼ | -0.01 (-3.70%) | 0.274 | 0.2548 | 44,288 |
| GIS | 36.80▼ | -0.87 (-2.31%) | 37.86 | 36.70 | 7,079,206 |
| GITS | 2.51 | +0.00 (+0.00%) | 2.51 | 2.4101 | 8,736 |
| GIW | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 104,850 |
| GK | 24.1038▲ | +0.0908 (+0.38%) | 24.1038 | 23.925 | 583 |
| GKAT | 41.2834▲ | +0.0134 (+0.03%) | 41.2834 | 41.2834 | 637 |
| GLAD | 18.36▲ | +0.02 (+0.11%) | 18.52 | 18.202 | 175,920 |
| GLBE | 30.74▼ | -0.62 (-1.98%) | 31.23 | 30.26 | 588,861 |
| GLCR | 25.2302▼ | -0.0748 (-0.30%) | 25.2302 | 25.08 | 286 |
| GLD | 431.81▲ | +4.16 (+0.97%) | 433.41 | 423.13 | 6,901,412 |
| GLDD | 7.35▼ | -0.14 (-1.87%) | 7.565 | 7.31 | 230,325 |
| GLDG | 1.20 | +0.00 (+0.00%) | 1.22 | 1.1601 | 2,254,763 |
| GLDM | 93.04▲ | +0.91 (+0.99%) | 93.34 | 91.19 | 5,503,733 |
| GLDY | 15.52▲ | +0.20 (+1.31%) | 15.52 | 15.18 | 27,092 |
| GLE | 0.3734▼ | -0.0196 (-4.99%) | 0.4011 | 0.3701 | 31,972 |
| GLGG | 4.3947▲ | +0.159 (+3.75%) | 4.41 | 3.74 | 65,916 |
| GLIBA | 35.78▼ | -0.48 (-1.32%) | 36.225 | 35.73 | 29,063 |
| GLIBK | 36.02▼ | -0.64 (-1.75%) | 36.68 | 35.83 | 365,977 |
| GLIN | 41.84▲ | +0.04 (+0.10%) | 41.84 | 41.32 | 24,214 |
| GLIX | 27.27▲ | +0.0282 (+0.10%) | 27.31 | 27.14 | 2,660 |
| GLMD | 0.5701▲ | +0.0491 (+9.42%) | 0.5986 | 0.5129 | 35,224 |
| GLNK | 7.75▼ | -0.22 (-2.76%) | 7.77 | 7.6164 | 109,867 |
| GLO | 5.57▲ | +0.01 (+0.18%) | 5.5859 | 5.525 | 84,600 |
| GLOB | 46.10▼ | -0.54 (-1.16%) | 47.105 | 45.415 | 696,962 |
| GLOF | 52.8124▼ | -0.0876 (-0.17%) | 52.8124 | 52.21 | 7,957 |
| GLOO | 5.79▲ | +0.17 (+3.02%) | 5.79 | 5.04 | 32,343 |
| GLOW | 30.55▲ | +0.0029 (+0.01%) | 30.55 | 30.29 | 9,542 |
| GLPG | 28.93▼ | -0.47 (-1.60%) | 29.00 | 28.27 | 248,640 |
| GLPI | 45.93▲ | +0.77 (+1.71%) | 46.44 | 45.115 | 2,991,255 |
| GLQ | 7.60▲ | +0.05 (+0.66%) | 7.60 | 7.52 | 60,746 |
| GLRY | 38.00▲ | +0.17 (+0.45%) | 38.08 | 37.74 | 19,992 |
| GLSI | 22.51▲ | +0.48 (+2.18%) | 22.51 | 21.00 | 124,093 |
| GLTR | 216.76▲ | +0.99 (+0.46%) | 217.4645 | 211.115 | 39,780 |
| GLU | 19.1001▼ | -0.2074 (-1.07%) | 19.251 | 19.0001 | 10,081 |
| GLUE | 17.12▲ | +0.19 (+1.12%) | 17.14 | 16.34 | 436,798 |
| GLV | 5.87▲ | +0.01 (+0.17%) | 5.89 | 5.8501 | 21,171 |
| GLXY | 18.63▲ | +0.35 (+1.91%) | 18.675 | 17.18 | 5,003,173 |
| GM | 72.76▼ | -0.67 (-0.91%) | 73.18 | 71.60 | 4,166,692 |
| GMAB | 27.65▼ | -0.10 (-0.36%) | 27.74 | 26.78 | 1,915,739 |
| GME | 23.43▲ | +0.35 (+1.52%) | 23.54 | 22.68 | 10,578,588 |
| GMED | 90.00▲ | +1.40 (+1.58%) | 91.47 | 88.10 | 1,336,747 |
| GMEY | 32.8785▲ | +0.2899 (+0.89%) | 32.8785 | 32.35 | 1,550 |
| GMF | 136.68▲ | +0.371 (+0.27%) | 137.00 | 135.00 | 47,363 |
| GMHS | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9451 | 15,499 |
| GMMA | 20.5451▲ | +0.0073 (+0.04%) | 20.5886 | 20.5451 | 234 |
| GMMF | 100.275▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 3,526 |
| GMNY | 49.823▲ | +0.013 (+0.03%) | 49.823 | 49.823 | 73 |
| GMOC | 50.05▲ | +0.005 (+0.01%) | 50.05 | 50.05 | 22 |
| GMOD | 26.1213▲ | +0.0063 (+0.02%) | 26.145 | 25.9795 | 7,673 |
| GMOV | 28.19▼ | -0.07 (-0.25%) | 28.19 | 28.145 | 3,921 |
| GMUB | 51.01▲ | +0.026 (+0.05%) | 51.04 | 50.9315 | 18,042 |
| GMUN | 50.095▼ | -0.08 (-0.16%) | 50.095 | 50.05 | 3,834 |
| GNE | 14.07▲ | +0.04 (+0.29%) | 14.20 | 13.90 | 47,558 |
| GNL | 9.45▲ | +0.13 (+1.39%) | 9.485 | 9.325 | 1,106,331 |
| GNLX | 2.65▼ | -0.08 (-2.93%) | 2.81 | 2.65 | 205,857 |
| GNMA | 44.305▲ | +0.09 (+0.20%) | 44.40 | 44.21 | 16,784 |
| GNOM | 44.0058▼ | -0.0445 (-0.10%) | 44.0058 | 43.16 | 4,593 |
| GNPX | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.32 | 310,052 |
| GNRC | 191.10▼ | -4.42 (-2.26%) | 194.32 | 188.10 | 801,310 |
| GNS | 0.42▲ | +0.0389 (+10.21%) | 0.4349 | 0.37 | 1,460,781 |
| GNSS | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.7203 | 39,010 |
| GNT | 8.50▲ | +0.03 (+0.35%) | 8.54 | 8.34 | 53,977 |
| GNTA | 0.6926▲ | +0.0174 (+2.58%) | 0.70 | 0.632 | 51,419 |
| GNTX | 21.36▼ | -0.14 (-0.65%) | 21.645 | 21.24 | 1,516,768 |
| GNW | 8.63▲ | +0.09 (+1.05%) | 8.68 | 8.485 | 3,181,033 |
| GO | 6.99▼ | -0.11 (-1.55%) | 7.07 | 6.835 | 2,440,785 |
| GOAI | 3.92▼ | -0.16 (-3.92%) | 4.1499 | 3.86 | 60,618 |
| GOAU | 45.95▲ | +0.1876 (+0.41%) | 46.18 | 44.723 | 56,273 |
| GOCO | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.12 | 106,078 |
| GOEX | 87.92▲ | +1.244 (+1.44%) | 87.92 | 85.215 | 16,464 |
| GOF | 11.12▼ | -0.03 (-0.27%) | 11.165 | 11.08 | 784,486 |
| GOGO | 4.20▲ | +0.04 (+0.96%) | 4.245 | 4.07 | 1,114,391 |
| GOLD | 43.47▲ | +0.89 (+2.09%) | 43.62 | 41.89 | 647,703 |
| GOLF | 94.34▼ | -0.56 (-0.59%) | 94.96 | 93.55 | 124,369 |
| GOLS | 24.54▼ | -0.1339 (-0.54%) | 24.56 | 24.23 | 1,011 |
| GOOD | 11.72▲ | +0.04 (+0.34%) | 11.76 | 11.63 | 338,429 |
| GOOG | 303.93▲ | +6.27 (+2.11%) | 304.10 | 295.43 | 16,569,006 |
| GOOGL | 305.46▲ | +5.47 (+1.82%) | 305.62 | 297.72 | 20,742,991 |
| GOOS | 10.52▼ | -0.26 (-2.41%) | 10.755 | 10.47 | 183,138 |
| GOOY | 13.21▲ | +0.12 (+0.92%) | 13.24 | 12.983 | 256,618 |
| GORO | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.1805 | 738,479 |
| GOSS | 0.3297▼ | -0.0162 (-4.68%) | 0.35 | 0.32 | 8,233,380 |
| GOTU | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.96 | 261,757 |
| GOU | 22.32▲ | +0.9639 (+4.51%) | 22.32 | 21.11 | 11,229 |