Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCO | 25.64▲ | +0.28 (+1.10%) | 26.24 | 24.87 | 330,477 |
| GCOR | 41.375▲ | +0.04 (+0.10%) | 41.415 | 41.28 | 57,462 |
| GCTK | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.12 | 8,091 |
| GCV | 4.28▲ | +0.02 (+0.47%) | 4.31 | 4.23 | 30,752 |
| GD | 349.63▼ | -3.73 (-1.06%) | 352.01 | 343.585 | 1,029,517 |
| GDC | 3.61▼ | -0.11 (-2.96%) | 3.61 | 3.61 | 2,699 |
| GDDY | 83.66▼ | -0.47 (-0.56%) | 86.815 | 82.80 | 2,233,511 |
| GDEN | 27.22▲ | +0.23 (+0.85%) | 27.30 | 26.99 | 125,116 |
| GDEV | 14.00▼ | -1.15 (-7.59%) | 14.32 | 13.80 | 1,229 |
| GDIV | 16.70▲ | +0.011 (+0.07%) | 16.77 | 16.56 | 17,286 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.32 | 8.27 | 11,963 |
| GDLC | 32.38▼ | -0.34 (-1.04%) | 32.41 | 31.76 | 296,273 |
| GDO | 10.89▼ | -0.04 (-0.37%) | 11.00 | 10.85 | 29,231 |
| GDOC | 32.2444▲ | +0.1294 (+0.40%) | 32.2444 | 32.2444 | 109 |
| GDOG | 10.97▼ | -0.167 (-1.50%) | 11.00 | 10.80 | 59,076 |
| GDOT | 11.19▲ | +0.01 (+0.09%) | 11.29 | 11.068 | 1,111,411 |
| GDRX | 2.15▼ | -0.02 (-0.92%) | 2.195 | 2.105 | 1,724,495 |
| GDTC | 1.05▼ | -0.0001 (-0.01%) | 1.05 | 1.00 | 13,779 |
| GDV | 26.92▼ | -0.20 (-0.74%) | 26.96 | 26.46 | 107,053 |
| GDX | 82.90▼ | -5.21 (-5.91%) | 83.39 | 79.96 | 63,109,660 |
| GDXJ | 108.89▼ | -7.48 (-6.43%) | 109.81 | 104.17 | 10,838,560 |
| GDXY | 12.89▼ | -1.07 (-7.66%) | 13.085 | 12.50 | 2,398,727 |
| GDYN | 5.97▼ | -0.05 (-0.83%) | 6.185 | 5.94 | 1,076,202 |
| GE | 291.61▼ | -9.35 (-3.11%) | 296.24 | 286.13 | 7,127,480 |
| GECC | 4.96▲ | +0.09 (+1.85%) | 5.0699 | 4.87 | 106,248 |
| GEF | 63.37▼ | -1.09 (-1.69%) | 64.16 | 62.42 | 348,998 |
| GEF.B | 79.79▼ | -1.06 (-1.31%) | 80.30 | 77.8964 | 48,095 |
| GEG | 1.94▼ | -0.01 (-0.51%) | 1.945 | 1.86 | 3,342 |
| GEHC | 70.38▲ | +0.13 (+0.19%) | 71.03 | 69.375 | 4,266,521 |
| GELS | 0.74▲ | +0.009 (+1.23%) | 0.75 | 0.68 | 6,553 |
| GEM | 43.84▲ | +0.02 (+0.05%) | 44.10 | 42.895 | 204,195 |
| GEME | 35.6621▲ | +0.0601 (+0.17%) | 35.81 | 35.08 | 66,201 |
| GEMG | 1.1575▲ | +0.0173 (+1.52%) | 1.17 | 0.975 | 352,296 |
| GEMI | 6.01▲ | +0.05 (+0.84%) | 6.165 | 5.60 | 2,479,769 |
| GEN | 20.56▼ | -0.02 (-0.10%) | 20.92 | 20.375 | 6,856,278 |
| GENC | 14.62▲ | +0.57 (+4.06%) | 14.70 | 13.825 | 22,552 |
| GEND | 12.284▲ | +0.074 (+0.61%) | 12.33 | 12.25 | 26,681 |
| GENI | 4.70▼ | -0.07 (-1.47%) | 4.83 | 4.64 | 6,380,523 |
| GENK | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.66 | 75,810 |
| GENM | 10.32▼ | -0.015 (-0.15%) | 10.38 | 10.31 | 48,636 |
| GENT | 10.325▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 29,088 |
| GENW | 13.8746▼ | -0.0834 (-0.60%) | 13.8746 | 13.8746 | 96 |
| GEOA | 33.535▼ | -0.197 (-0.58%) | 33.535 | 33.53 | 190 |
| GEOS | 12.035▲ | +0.035 (+0.29%) | 12.4391 | 11.2601 | 211,762 |
| GETY | 0.8347▲ | +0.0174 (+2.13%) | 0.8499 | 0.7783 | 1,943,648 |
| GEW | 50.8435▼ | -0.0985 (-0.19%) | 50.8435 | 50.83 | 116 |
| GF | 10.53▼ | -0.31 (-2.86%) | 10.625 | 10.53 | 10,350 |
| GFAI | 0.5147▲ | +0.0037 (+0.72%) | 0.5101 | 0.4827 | 239,559 |
| GFF | 69.56▼ | -1.58 (-2.22%) | 71.20 | 68.965 | 293,170 |
| GFGF | 32.09▼ | -0.062 (-0.19%) | 32.09 | 32.09 | 36 |
| GFI | 40.75▼ | -2.02 (-4.72%) | 41.00 | 38.38 | 5,153,111 |
| GFL | 42.51▲ | +0.15 (+0.35%) | 42.59 | 41.8125 | 1,161,223 |
| GFLW | 27.0107▲ | +0.0857 (+0.32%) | 27.1599 | 26.65 | 38,566 |
| GFS | 43.36▲ | +0.89 (+2.10%) | 43.385 | 41.10 | 5,059,718 |
| GGAL | 43.85▲ | +1.83 (+4.36%) | 44.05 | 41.175 | 1,641,189 |
| GGB | 3.30▲ | +0.02 (+0.61%) | 3.3399 | 3.14 | 20,921,312 |
| GGG | 84.28▼ | -0.44 (-0.52%) | 85.10 | 83.68 | 1,310,091 |
| GGLL | 90.58▼ | -0.40 (-0.44%) | 91.14 | 87.84 | 488,592 |
| GGM | 28.0057▼ | -0.1473 (-0.52%) | 28.0057 | 28.0057 | 4 |
| GGME | 51.9385▼ | -0.3415 (-0.65%) | 51.94 | 51.6058 | 750 |
| GGN | 4.975▼ | -0.145 (-2.83%) | 4.99 | 4.845 | 1,276,289 |
| GGRW | 33.1863▼ | -0.1797 (-0.54%) | 33.1863 | 33.1863 | 66 |
| GGT | 3.965▼ | -0.075 (-1.86%) | 4.07 | 3.96 | 467,777 |
| GGTL | 31.3055▲ | +0.1125 (+0.36%) | 31.3055 | 31.3055 | 92 |
| GGUS | 59.14▼ | -0.21 (-0.35%) | 59.32 | 58.72 | 15,366 |
| GH | 89.08▲ | +1.81 (+2.07%) | 90.28 | 84.78 | 1,241,100 |
| GHC | 1,064.34▲ | +3.99 (+0.38%) | 1,073.15 | 1,051.0789 | 21,655 |
| GHG | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.21 | 28,681 |
| GHRS | 14.81▼ | -0.21 (-1.40%) | 15.14 | 14.56 | 105,239 |
| GHY | 11.69▼ | -0.23 (-1.93%) | 11.87 | 11.66 | 196,570 |
| GHYB | 44.5656▲ | +0.0806 (+0.18%) | 44.60 | 44.25 | 8,085 |
| GIAX | 14.92▼ | -0.20 (-1.32%) | 15.12 | 14.75 | 66,103 |
| GIB | 71.90▲ | +0.39 (+0.55%) | 73.06 | 71.21 | 402,372 |
| GIBO | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.35 | 31,760 |
| GIC | 30.41▲ | +0.41 (+1.37%) | 30.62 | 29.33 | 209,584 |
| GIFT | 0.8795▼ | -0.033 (-3.62%) | 0.96 | 0.85 | 69,546 |
| GIGB | 45.897▲ | +0.177 (+0.39%) | 45.93 | 45.60 | 71,385 |
| GIGL | 50.415▲ | +0.195 (+0.39%) | 50.415 | 50.175 | 42,519 |
| GIGM | 1.51▼ | -0.0001 (-0.01%) | 1.51 | 1.37 | 2,036 |
| GIII | 27.05▲ | +1.00 (+3.84%) | 27.22 | 25.91 | 630,310 |
| GIL | 56.50▼ | -1.96 (-3.35%) | 57.91 | 56.12 | 948,116 |
| GILD | 141.11▼ | -0.18 (-0.13%) | 142.09 | 140.12 | 7,310,679 |
| GIND | 22.565▼ | -0.04 (-0.18%) | 22.565 | 22.43 | 1,157 |
| GINN | 69.6488▼ | -0.0902 (-0.13%) | 69.694 | 68.88 | 4,476 |
| GINX | 32.3838▼ | -0.0802 (-0.25%) | 32.425 | 32.13 | 3,594 |
| GIPR | 0.337▼ | -0.017 (-4.80%) | 0.354 | 0.3212 | 89,621 |
| GIS | 37.50▼ | -0.09 (-0.24%) | 37.81 | 37.13 | 11,064,080 |
| GK | 24.5074▼ | -0.1466 (-0.59%) | 24.5074 | 24.26 | 1,367 |
| GKAT | 40.8058▼ | -0.3892 (-0.94%) | 40.86 | 40.48 | 4,219 |
| GKOS | 102.09▼ | -1.13 (-1.09%) | 104.55 | 100.46 | 603,071 |
| GL | 137.71▲ | +0.09 (+0.07%) | 138.37 | 136.12 | 431,779 |
| GLAD | 18.11▲ | +0.08 (+0.44%) | 18.24 | 17.88 | 327,657 |
| GLBE | 33.99▼ | -0.03 (-0.09%) | 34.50 | 33.38 | 918,999 |
| GLBS | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.67 | 43,981 |
| GLCR | 25.2096▼ | -0.3304 (-1.29%) | 25.28 | 25.07 | 2,225 |
| GLD | 426.41▼ | -18.33 (-4.12%) | 428.2677 | 416.80 | 30,198,358 |
| GLDG | 1.12▼ | -0.17 (-13.18%) | 1.205 | 1.09 | 6,987,981 |
| GLDM | 91.86▼ | -3.95 (-4.12%) | 92.25 | 89.80 | 15,184,635 |
| GLDY | 16.12▼ | -0.167 (-1.03%) | 16.21 | 15.4001 | 114,029 |
| GLGG | 5.8637▼ | -0.3223 (-5.21%) | 6.19 | 5.53 | 75,515 |