Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLGO | 24.04▲ | +0.15 (+0.63%) | 24.14 | 23.91 | 329,431 |
| PLMK | 10.615▼ | -0.135 (-1.26%) | 10.70 | 10.56 | 1,502 |
| PLMR | 130.09▲ | +1.22 (+0.95%) | 131.892 | 128.785 | 324,647 |
| PLNT | 54.20▲ | +1.08 (+2.03%) | 54.52 | 53.21 | 1,331,938 |
| PLOW | 42.18▲ | +1.07 (+2.60%) | 42.64 | 41.24 | 0 |
| PLRZ | 10.30▼ | -0.19 (-1.81%) | 10.68 | 10.252 | 20,938 |
| PLSM | 2.94▼ | -0.02 (-0.68%) | 2.99 | 2.80 | 36,672 |
| PLTD | 5.09▼ | -0.18 (-3.42%) | 5.31 | 5.01 | 50,192,099 |
| PLTK | 2.37▲ | +0.02 (+0.85%) | 2.395 | 2.285 | 1,325,042 |
| PLTZ | 9.18▼ | -0.68 (-6.90%) | 10.00 | 8.905 | 7,428,729 |
| PLUG | 2.27▲ | +0.07 (+3.18%) | 2.34 | 2.21 | 56,420,354 |
| PLUL | 8.7891▲ | +0.5046 (+6.09%) | 9.225 | 8.50 | 32,856 |
| PLUR | 1.71▼ | -0.06 (-3.39%) | 1.84 | 1.70 | 4,443 |
| PLUS | 86.85 | +0.00 (+0.00%) | 87.845 | 86.13 | 174,057 |
| PLUT | 2.725 | +0.00 (+0.00%) | 2.725 | 2.725 | 20 |
| PLXS | 240.14▼ | -1.77 (-0.73%) | 245.15 | 237.69 | 229,403 |
| PLYX | 2.07▼ | -0.07 (-3.27%) | 2.15 | 2.05 | 108,412 |
| PLYY | 8.545▼ | -0.02 (-0.23%) | 8.545 | 8.4501 | 15,125 |
| PMAX | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.19 | 16,616 |
| PMBS | 48.5556▼ | -0.0994 (-0.20%) | 48.59 | 48.5229 | 41,914 |
| PMCB | 0.533▲ | +0.0187 (+3.64%) | 0.5399 | 0.5161 | 92,780 |
| PMEC | 0.4989▼ | -0.0001 (-0.02%) | 0.4989 | 0.4509 | 23,347 |
| PMI | 3.21▲ | +0.18 (+5.94%) | 3.4599 | 2.652 | 4,468,449 |
| PMIO | 50.365▼ | -0.0246 (-0.05%) | 50.44 | 50.365 | 894 |
| PML | 7.28▼ | -0.06 (-0.82%) | 7.35 | 7.28 | 249,857 |
| PMM | 6.27▼ | -0.01 (-0.16%) | 6.2975 | 6.23 | 80,402 |
| PMO | 10.30▼ | -0.11 (-1.06%) | 10.3628 | 10.26 | 46,364 |
| PMT | 9.35▼ | -0.04 (-0.43%) | 9.42 | 9.2316 | 1,714,748 |
| PMTR | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.395 | 35,234 |
| PN | 2.66▼ | -0.06 (-2.21%) | 2.71 | 2.64 | 123,294 |
| PNBK | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 251,246 |
| PNC | 243.13▲ | +1.51 (+0.62%) | 244.62 | 241.42 | 1,397,591 |
| PNI | 6.8197▲ | +0.0097 (+0.14%) | 6.83 | 6.80 | 68,405 |
| PNR | 64.40▲ | +0.62 (+0.97%) | 65.64 | 63.65 | 2,443,275 |
| PNTG | 38.88▼ | -0.12 (-0.31%) | 39.245 | 38.66 | 275,155 |
| PNW | 97.36▼ | -2.02 (-2.03%) | 99.56 | 97.105 | 1,591,905 |
| POAS | 0.1613▲ | +0.0009 (+0.56%) | 0.167 | 0.158 | 147,826 |
| POCI | 4.56▲ | +0.13 (+2.93%) | 4.60 | 4.3201 | 95,217 |
| PODC | 2.70▲ | +0.18 (+7.14%) | 2.8499 | 2.45 | 242,270 |
| PODD | 148.16▲ | +1.29 (+0.88%) | 150.20 | 145.065 | 878,513 |
| POET | 8.25▼ | -0.02 (-0.24%) | 8.43 | 8.1414 | 5,827,251 |
| POLA | 1.50▲ | +0.03 (+2.04%) | 1.535 | 1.42 | 256,662 |
| POM | 0.9501▼ | -0.07 (-6.86%) | 1.05 | 0.9501 | 4,567 |
| POOL | 187.98▼ | -2.35 (-1.23%) | 191.55 | 187.825 | 496,265 |
| POR | 49.59▼ | -0.58 (-1.16%) | 50.97 | 49.52 | 1,020,045 |
| POST | 80.50▲ | +1.98 (+2.52%) | 80.87 | 78.595 | 874,941 |
| POW | 25.919▼ | -0.322 (-1.23%) | 26.3094 | 25.90 | 28,961 |
| POWI | 55.18▲ | +0.34 (+0.62%) | 55.635 | 54.15 | 746,588 |
| POWL | 197.67▲ | +0.27 (+0.14%) | 201.35 | 196.00 | 411,861 |
| POWR | 25.83▼ | -0.35 (-1.34%) | 26.29 | 25.79 | 172,489 |
| PPBT | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.53 | 6,459 |
| PPCB | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.05 | 25,110 |
| PPG | 113.63▲ | +1.19 (+1.06%) | 114.29 | 112.63 | 759,801 |
| PPL | 34.38▼ | -0.82 (-2.33%) | 35.32 | 34.375 | 4,256,258 |
| PPLI | 38.46▲ | +0.84 (+2.23%) | 38.49 | 37.41 | 1,012,755 |
| PPLT | 17.02▲ | +0.34 (+2.04%) | 17.30 | 16.97 | 4,087,546 |
| PPSI | 2.94▲ | +0.06 (+2.08%) | 3.04 | 2.85 | 88,099 |
| PPTY | 33.9451▼ | -0.0856 (-0.25%) | 33.9451 | 33.87 | 987 |
| PQDI | 19.25▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 6,004 |
| PRDO | 33.02▲ | +0.54 (+1.66%) | 33.11 | 31.92 | 689,433 |
| PREF | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.82 | 595,873 |
| PRFD | 50.52▲ | +0.01 (+0.02%) | 50.5985 | 50.51 | 7,678 |
| PRFX | 0.9971▼ | -0.0029 (-0.29%) | 1.05 | 0.9801 | 67,994 |
| PRG | 38.77▲ | +0.57 (+1.49%) | 39.3375 | 38.45 | 448,208 |
| PRI | 295.82▼ | -2.04 (-0.68%) | 299.46 | 294.49 | 118,302 |
| PRIM | 77.18▼ | -2.06 (-2.60%) | 80.24 | 77.07 | 930,488 |
| PRIV | 24.81▼ | -0.03 (-0.12%) | 24.81 | 24.79 | 8,869 |
| PRKS | 45.33▲ | +0.52 (+1.16%) | 45.94 | 45.085 | 304,147 |
| PRM | 31.44▲ | +0.37 (+1.19%) | 31.69 | 30.68 | 1,096,241 |
| PRMB | 23.12▲ | +0.02 (+0.09%) | 23.35 | 22.90 | 2,612,687 |
| PRN | 207.60▼ | -0.79 (-0.38%) | 210.32 | 206.09 | 50,758 |
| PROF | 6.79▲ | +0.14 (+2.11%) | 6.85 | 6.5249 | 74,843 |
| PROK | 1.61▲ | +0.19 (+13.38%) | 1.62 | 1.43 | 1,725,776 |
| PROP | 0.5288▼ | -0.0562 (-9.61%) | 0.61 | 0.5288 | 3,344,792 |
| PRSO | 0.674▲ | +0.0193 (+2.95%) | 0.6767 | 0.6491 | 148,136 |
| PRSU | 48.83▲ | +0.81 (+1.69%) | 49.13 | 48.01 | 111,705 |
| PRTH | 5.61▲ | +0.02 (+0.36%) | 5.68 | 5.4301 | 290,138 |
| PRVA | 21.12▼ | -0.08 (-0.38%) | 21.345 | 21.04 | 904,064 |
| PSCI | 177.2995▲ | +0.9781 (+0.55%) | 178.02 | 176.27 | 4,644 |
| PSCT | 78.5349▲ | +0.4174 (+0.53%) | 78.5399 | 77.5738 | 22,878 |
| PSF | 19.31▲ | +0.09 (+0.47%) | 19.315 | 19.2201 | 24,032 |
| PSFE | 6.87▲ | +0.28 (+4.25%) | 6.9132 | 6.61 | 295,153 |
| PSHG | 1.78▲ | +0.09 (+5.33%) | 1.83 | 1.71 | 52,669 |
| PSI | 138.91▼ | -0.07 (-0.05%) | 141.08 | 136.50 | 173,929 |
| PSIG | 2.79▲ | +0.56 (+25.11%) | 2.98 | 2.15 | 981,516 |
| PSK | 29.59▼ | -0.13 (-0.44%) | 29.715 | 29.59 | 244,659 |
| PSMT | 172.87▲ | +3.41 (+2.01%) | 173.90 | 168.10 | 206,706 |
| PSN | 49.05▲ | +2.99 (+6.49%) | 49.11 | 47.375 | 1,101,502 |
| PSNY | 13.33▲ | +0.14 (+1.06%) | 13.535 | 13.09 | 86,708 |
| PSO | 16.28▲ | +0.21 (+1.31%) | 16.29 | 16.11 | 482,209 |
| PSQ | 25.91▼ | -0.09 (-0.35%) | 26.0699 | 25.83 | 7,585,253 |
| PSR | 104.65▼ | -0.29 (-0.28%) | 104.65 | 104.65 | 200 |
| PSTL | 22.90▲ | +0.05 (+0.22%) | 22.915 | 22.40 | 394,399 |
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| PTCT | 69.82▼ | -0.70 (-0.99%) | 71.36 | 69.79 | 674,737 |
| PTF | 102.36▼ | -0.60 (-0.58%) | 104.335 | 100.375 | 45,274 |
| PTHS | 25.51▼ | -1.15 (-4.31%) | 28.4731 | 25.00 | 20,801 |
| PTLE | 7.70▼ | -0.23 (-2.90%) | 8.80 | 7.00 | 16,289 |
| PTON | 5.41▼ | -0.17 (-3.05%) | 5.60 | 5.40 | 4,205,238 |
| PTRB | 40.885▼ | -0.055 (-0.13%) | 40.93 | 40.87 | 144,891 |