Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIVF | 0.5201▼ | -0.0885 (-14.54%) | 0.629 | 0.52 | 166,226 |
| NIXX | 0.555▼ | -0.0007 (-0.13%) | 0.5813 | 0.54 | 264,699 |
| NJNK | 19.99▲ | +0.0198 (+0.10%) | 20.02 | 19.99 | 437 |
| NJR | 54.74▲ | +1.06 (+1.97%) | 54.88 | 53.63 | 842,479 |
| NKE | 41.32▼ | -0.79 (-1.88%) | 41.49 | 40.83 | 23,489,643 |
| NKTX | 2.33▼ | -0.13 (-5.28%) | 2.39 | 2.245 | 591,923 |
| NKX | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.365 | 122,117 |
| NMB | 24.5694▼ | -0.007 (-0.03%) | 24.58 | 24.51 | 1,923 |
| NMCO | 10.56▲ | +0.04 (+0.38%) | 10.57 | 10.515 | 134,728 |
| NMG | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.395 | 187,510 |
| NMI | 10.732▼ | -0.038 (-0.35%) | 10.81 | 10.68 | 40,634 |
| NMRK | 14.77▲ | +0.58 (+4.09%) | 14.78 | 14.235 | 1,146,753 |
| NMS | 11.53▼ | -0.12 (-1.03%) | 11.575 | 11.525 | 9,696 |
| NMT | 12.67▲ | +0.08 (+0.64%) | 12.677 | 12.56 | 15,747 |
| NMTC | 1.60▲ | +0.04 (+2.56%) | 1.705 | 1.59 | 41,857 |
| NMZ | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.22 | 570,295 |
| NN | 17.83▲ | +2.40 (+15.55%) | 19.31 | 14.99 | 10,897,100 |
| NNE | 19.38▲ | +0.81 (+4.36%) | 19.449 | 18.34 | 1,818,589 |
| NNI | 125.33▼ | -1.37 (-1.08%) | 128.54 | 125.095 | 103,257 |
| NNN | 45.37▼ | -0.49 (-1.07%) | 45.9192 | 45.34 | 1,174,946 |
| NNNN | 10.35▲ | +0.16 (+1.57%) | 10.64 | 9.66 | 24,642 |
| NNOX | 1.11▲ | +0.045 (+4.23%) | 1.11 | 1.04 | 645,406 |
| NNVC | 1.36▼ | -0.04 (-2.86%) | 1.415 | 1.34 | 248,972 |
| NNY | 8.31▲ | +0.05 (+0.61%) | 8.34 | 8.29 | 26,488 |
| NOAH | 8.61▼ | -0.21 (-2.38%) | 8.7846 | 8.57 | 90,570 |
| NODK | 15.45▲ | +0.11 (+0.72%) | 15.7416 | 15.28 | 16,853 |
| NOK | 9.44▲ | +0.31 (+3.40%) | 9.515 | 9.31 | 65,914,419 |
| NOMA | 2.73▼ | -0.42 (-13.33%) | 3.31 | 2.61 | 22,187 |
| NPB | 17.09▲ | +0.10 (+0.59%) | 17.20 | 16.90 | 193,245 |
| NPCE | 15.05▲ | +0.17 (+1.14%) | 15.375 | 14.55 | 248,094 |
| NPCT | 9.83▲ | +0.01 (+0.10%) | 9.84 | 9.82 | 47,358 |
| NPFD | 18.71▲ | +0.20 (+1.08%) | 18.75 | 18.5001 | 66,785 |
| NPFI | 25.885▼ | -0.02 (-0.08%) | 25.90 | 25.87 | 25,196 |
| NPKI | 13.85▲ | +0.32 (+2.37%) | 14.0167 | 13.68 | 679,603 |
| NPO | 336.49▲ | +3.97 (+1.19%) | 344.3899 | 333.94 | 163,018 |
| NPV | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.9101 | 58,166 |
| NPWR | 1.62▲ | +0.05 (+3.18%) | 1.64 | 1.54 | 389,618 |
| NRC | 21.38▲ | +0.48 (+2.30%) | 21.99 | 21.07 | 121,376 |
| NRDY | 0.7428▲ | +0.0118 (+1.61%) | 0.7488 | 0.7201 | 715,659 |
| NRG | 119.79▲ | +0.88 (+0.74%) | 122.41 | 119.495 | 1,873,507 |
| NRGV | 3.58▲ | +0.24 (+7.19%) | 3.70 | 3.47 | 6,077,383 |
| NRIM | 26.76▲ | +0.34 (+1.29%) | 26.84 | 26.41 | 101,009 |
| NRK | 10.53▲ | +0.03 (+0.29%) | 10.5797 | 10.45 | 217,693 |
| NRO | 2.95▼ | -0.03 (-1.01%) | 2.9799 | 2.935 | 260,843 |
| NRSH | 32.317▲ | +0.183 (+0.57%) | 32.317 | 32.11 | 300 |
| NRSN | 0.4744▼ | -0.0098 (-2.02%) | 0.5101 | 0.4562 | 144,424 |
| NRXP | 3.40▲ | +0.05 (+1.49%) | 3.64 | 3.35 | 1,166,960 |
| NRXS | 6.35▼ | -0.52 (-7.57%) | 6.7823 | 5.50 | 395,122 |
| NSCI | 25.175▲ | +0.02 (+0.08%) | 25.18 | 25.17 | 46,585 |
| NSYS | 14.88▲ | +0.24 (+1.64%) | 15.09 | 14.6204 | 8,147 |
| NTCT | 38.60▼ | -0.04 (-0.10%) | 39.00 | 37.99 | 874,913 |
| NTHI | 4.35▲ | +0.85 (+24.29%) | 4.51 | 3.49 | 1,068,161 |
| NTIC | 8.02▼ | -0.09 (-1.11%) | 8.736 | 8.02 | 9,315 |
| NTLA | 12.02 | +0.00 (+0.00%) | 12.14 | 11.69 | 2,484,461 |
| NTRB | 3.18▲ | +0.04 (+1.27%) | 3.2561 | 3.14 | 8,032 |
| NTRL | 21.33▼ | -0.2352 (-1.09%) | 21.47 | 21.33 | 655 |
| NTRP | 1.55▲ | +0.03 (+1.97%) | 1.61 | 1.50 | 36,912 |
| NTSE | 45.75▲ | +0.251 (+0.55%) | 45.7876 | 45.535 | 5,708 |
| NTST | 19.89▼ | -0.14 (-0.70%) | 20.23 | 19.78 | 1,416,889 |
| NTWK | 4.20▼ | -0.05 (-1.18%) | 4.30 | 4.1501 | 17,353 |
| NTZ | 1.30▼ | -0.04 (-2.99%) | 1.30 | 1.30 | 106 |
| NUAG | 20.62▲ | +0.0066 (+0.03%) | 20.64 | 20.60 | 11,635 |
| NUBD | 21.76▲ | +0.005 (+0.02%) | 21.7902 | 21.76 | 54,148 |
| NUCL | 7.84▲ | +0.04 (+0.51%) | 8.0044 | 7.555 | 199,105 |
| NUGY | 13.095▲ | +0.005 (+0.04%) | 13.1102 | 13.0753 | 3,018 |
| NUHY | 21.25▲ | +0.025 (+0.12%) | 21.2899 | 21.24 | 18,452 |
| NUKX | 37.7611▲ | +0.686 (+1.85%) | 38.06 | 37.3701 | 3,472 |
| NUMI | 24.85▲ | +0.01 (+0.04%) | 24.90 | 24.85 | 14,116 |
| NUS | 4.87▼ | -0.28 (-5.44%) | 4.975 | 4.49 | 1,772,787 |
| NUSA | 23.05▲ | +0.04 (+0.17%) | 23.06 | 23.02 | 13,445 |
| NUSB | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 10 |
| NUV | 9.06▼ | -0.01 (-0.11%) | 9.09 | 9.01 | 521,985 |
| NUW | 13.98▲ | +0.01 (+0.07%) | 14.03 | 13.97 | 27,478 |
| NUWE | 1.48▲ | +0.06 (+4.23%) | 1.55 | 1.4237 | 544,012 |
| NVAX | 7.95▲ | +0.06 (+0.76%) | 8.03 | 7.78 | 2,521,320 |
| NVD | 4.21▲ | +0.01 (+0.24%) | 4.26 | 4.035 | 53,987,894 |
| NVDD | 31.025▲ | +0.025 (+0.08%) | 31.20 | 30.42 | 115,717 |
| NVDS | 19.56▼ | -0.01 (-0.05%) | 19.72 | 19.00 | 187,138 |
| NVG | 12.43▼ | -0.01 (-0.08%) | 12.50 | 12.40 | 453,550 |
| NVGS | 20.03▼ | -0.30 (-1.48%) | 20.5248 | 19.72 | 467,544 |
| NVMI | 395.95▲ | +11.15 (+2.90%) | 398.4975 | 389.65 | 269,222 |
| NVNI | 1.00▼ | -0.02 (-1.96%) | 1.0499 | 1.00 | 24,227 |
| NVNO | 11.125▲ | +0.975 (+9.61%) | 11.2813 | 10.15 | 19,067 |
| NVO | 47.17▼ | -0.56 (-1.17%) | 47.665 | 46.93 | 7,381,794 |
| NVOH | 25.5081▼ | -0.1307 (-0.51%) | 25.66 | 25.5081 | 662 |
| NVOX | 14.90▼ | -0.39 (-2.55%) | 15.23 | 14.7801 | 142,405 |
| NVR | 6,429.96▲ | +137.68 (+2.19%) | 6,434.0298 | 6,299.8052 | 16,576 |
| NVRI | 20.14▼ | -1.73 (-7.91%) | 23.68 | 20.07 | 981,357 |
| NVTS | 13.60▲ | +0.43 (+3.26%) | 13.705 | 12.95 | 9,417,606 |
| NVX | 0.4486▲ | +0.0006 (+0.13%) | 0.4665 | 0.436 | 230,094 |
| NVYY | 12.1459▲ | +0.0053 (+0.04%) | 12.21 | 12.14 | 18,835 |
| NWE | 70.65▼ | -0.57 (-0.80%) | 71.8004 | 70.37 | 365,021 |
| NWGL | 0.319▲ | +0.0154 (+5.07%) | 0.3401 | 0.285 | 962,504 |
| NWN | 50.25▲ | +0.68 (+1.37%) | 50.33 | 49.605 | 186,520 |
| NWPX | 111.76▼ | -2.86 (-2.50%) | 117.00 | 111.21 | 137,827 |
| NXDT | 4.70▼ | -0.03 (-0.63%) | 4.9499 | 4.70 | 203,090 |
| NXG | 61.26▲ | +0.52 (+0.86%) | 61.26 | 60.223 | 80,991 |
| NXGL | 0.426▲ | +0.0636 (+17.55%) | 0.475 | 0.3661 | 1,579,028 |
| NXL | 0.358▲ | +0.0176 (+5.17%) | 0.36 | 0.3434 | 83,122 |
| NXP | 14.24▲ | +0.03 (+0.21%) | 14.30 | 14.2255 | 125,099 |