Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGO | 20.1495▼ | -0.052 (-0.26%) | 20.27 | 20.14 | 2,324 |
| LOMA | 11.39▲ | +0.14 (+1.24%) | 11.47 | 11.055 | 250,221 |
| LONA | 7.57▲ | +0.35 (+4.85%) | 7.66 | 7.025 | 21,338 |
| LONZ | 49.215▲ | +0.015 (+0.03%) | 49.24 | 49.20 | 55,521 |
| LOOP | 0.75▼ | -0.0399 (-5.05%) | 0.80 | 0.71 | 76,453 |
| LOPE | 139.46▼ | -0.98 (-0.70%) | 141.445 | 139.00 | 389,962 |
| LOPP | 37.724▼ | -0.2645 (-0.70%) | 39.32 | 37.724 | 200 |
| LOT | 0.9004▼ | -0.1196 (-11.73%) | 1.03 | 0.9004 | 212,662 |
| LOUP | 87.36▲ | +0.40 (+0.46%) | 88.40 | 87.0501 | 4,374 |
| LOW | 204.71▼ | -4.02 (-1.93%) | 209.995 | 203.62 | 2,523,905 |
| LPA | 3.03▼ | -0.05 (-1.62%) | 3.1555 | 2.96 | 19,470 |
| LPCN | 2.15▼ | -0.08 (-3.59%) | 2.24 | 2.15 | 31,392 |
| LPL | 3.19▼ | -0.10 (-3.04%) | 3.32 | 3.16 | 3,016,164 |
| LPSN | 1.62▼ | -0.06 (-3.57%) | 1.66 | 1.62 | 40,432 |
| LPTH | 10.36▼ | -0.10 (-0.96%) | 10.85 | 10.1101 | 2,236,826 |
| LPX | 71.32▼ | -2.66 (-3.60%) | 73.97 | 70.93 | 713,393 |
| LQAI | 44.5514▼ | -0.1366 (-0.31%) | 44.80 | 44.5514 | 337 |
| LQD | 107.15▼ | -0.41 (-0.38%) | 107.5575 | 107.105 | 28,445,744 |
| LQDB | 85.278▼ | -0.2708 (-0.32%) | 85.278 | 85.278 | 100 |
| LQDH | 92.54▼ | -0.04 (-0.04%) | 92.61 | 92.51 | 26,656 |
| LQTI | 19.00▼ | -0.054 (-0.28%) | 19.06 | 18.94 | 89,335 |
| LRCX | 306.76▼ | -6.54 (-2.09%) | 324.4499 | 305.27 | 8,059,474 |
| LRHC | 1.07▼ | -0.01 (-0.93%) | 1.1199 | 1.02 | 39,048 |
| LRN | 85.64▼ | -1.68 (-1.92%) | 87.02 | 85.40 | 320,992 |
| LSCC | 125.56▲ | +0.33 (+0.26%) | 128.654 | 124.795 | 1,053,369 |
| LSEQ | 33.7267▼ | -0.3313 (-0.97%) | 33.76 | 33.7267 | 1,896 |
| LSGR | 42.54▼ | -0.11 (-0.26%) | 42.8799 | 42.44 | 26,733 |
| LSH | 0.355▼ | -0.0029 (-0.81%) | 0.3734 | 0.3415 | 22,292 |
| LST | 45.3654▼ | -0.2446 (-0.54%) | 45.85 | 45.3654 | 4,933 |
| LTAX | 25.037▼ | -0.073 (-0.29%) | 25.037 | 25.037 | 100 |
| LTBR | 7.45▲ | +0.17 (+2.34%) | 7.53 | 7.1954 | 637,293 |
| LTCC | 11.4775▲ | +0.4839 (+4.40%) | 11.599 | 11.3386 | 21,068 |
| LTL | 24.239▲ | +0.0268 (+0.11%) | 24.44 | 24.239 | 4,504 |
| LTM | 51.74▼ | -0.82 (-1.56%) | 53.03 | 51.40 | 735,634 |
| LTPZ | 48.8587▼ | -0.3313 (-0.67%) | 49.15 | 48.80 | 75,308 |
| LTRN | 2.95▲ | +0.08 (+2.79%) | 3.0637 | 2.86 | 59,358 |
| LTRX | 5.32▲ | +0.13 (+2.50%) | 5.385 | 5.22 | 982,121 |
| LTTI | 17.8973▼ | -0.1188 (-0.66%) | 17.98 | 17.8973 | 1,613 |
| LU | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.35 | 529,404 |
| LUCD | 0.9693▲ | +0.0191 (+2.01%) | 0.99 | 0.9101 | 1,865,422 |
| LUCK | 7.25▼ | -0.16 (-2.16%) | 7.39 | 7.11 | 80,969 |
| LUCY | 0.7508▼ | -0.0532 (-6.62%) | 0.80 | 0.7101 | 394,092 |
| LUD | 4.06▼ | -0.15 (-3.56%) | 4.312 | 4.06 | 40,237 |
| LULG | 6.2688▲ | +0.0388 (+0.62%) | 6.36 | 6.13 | 54,561 |
| LULU | 116.67▲ | +0.34 (+0.29%) | 117.805 | 115.00 | 2,356,983 |
| LUMN | 6.38▲ | +0.10 (+1.59%) | 6.39 | 6.175 | 6,982,787 |
| LUNR | 13.83▲ | +0.31 (+2.29%) | 14.58 | 13.6118 | 13,111,592 |
| LVIG | 98.145▼ | -0.233 (-0.24%) | 98.145 | 98.14 | 374 |
| LVO | 5.37▲ | +0.08 (+1.51%) | 5.37 | 5.21 | 15,619 |
| LVS | 45.81▲ | +0.45 (+0.99%) | 45.925 | 44.86 | 3,645,006 |
| LVWR | 0.8246▲ | +0.1302 (+18.75%) | 0.85 | 0.663 | 545,737 |
| LWLG | 5.95▼ | -0.28 (-4.49%) | 6.35 | 5.94 | 2,744,092 |
| LX | 1.45▼ | -0.09 (-5.84%) | 1.55 | 1.435 | 2,060,687 |
| LXEO | 4.55▼ | -0.14 (-2.99%) | 4.79 | 4.46 | 410,498 |
| LXFR | 16.05▼ | -0.46 (-2.79%) | 16.605 | 16.05 | 115,304 |
| LXU | 11.34▼ | -0.05 (-0.44%) | 11.55 | 11.315 | 708,820 |
| LYB | 60.73▲ | +1.56 (+2.64%) | 60.92 | 58.09 | 4,601,484 |
| LYEL | 12.92▼ | -0.40 (-3.00%) | 13.46 | 12.72 | 123,718 |
| LYTS | 23.39▼ | -0.54 (-2.26%) | 24.71 | 23.39 | 279,066 |
| LZM | 3.05▼ | -0.12 (-3.79%) | 3.174 | 3.02 | 503,832 |
| LZMH | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.20 | 11,460 |
| MAA | 133.71▲ | +0.75 (+0.56%) | 133.94 | 132.87 | 1,451,064 |
| MAAY | 6.02▲ | +0.12 (+2.03%) | 6.0301 | 5.945 | 34,333 |
| MADE | 36.16▼ | -0.3559 (-0.97%) | 36.86 | 36.16 | 39,860 |
| MAGG | 20.0799▼ | -0.0503 (-0.25%) | 20.09 | 20.0608 | 3,394 |
| MAIA | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.27 | 506,724 |
| MAIR | 34.58▲ | +0.58 (+1.71%) | 35.25 | 33.805 | 2,178,463 |
| MAKO | 6.93▲ | +0.08 (+1.17%) | 6.9799 | 6.77 | 118,142 |
| MAKX | 63.76▼ | -0.79 (-1.22%) | 64.55 | 63.55 | 1,409 |
| MAMO | 0.94▼ | -0.01 (-1.05%) | 0.9822 | 0.93 | 38,617 |
| MANI | 25.725▲ | +0.0003 (+0.00%) | 25.725 | 25.725 | 100 |
| MAPP | 27.199▼ | -0.0682 (-0.25%) | 27.199 | 27.199 | 100 |
| MAR | 366.93▲ | +0.69 (+0.19%) | 371.19 | 364.63 | 1,018,154 |
| MARA | 11.67▲ | +0.98 (+9.17%) | 12.03 | 11.07 | 60,659,809 |
| MARO | 5.06▲ | +0.33 (+6.98%) | 5.155 | 4.84 | 636,765 |
| MASK | 1.48▼ | -0.16 (-9.76%) | 1.56 | 1.43 | 1,519,516 |
| MASS | 7.03▼ | -0.32 (-4.35%) | 7.405 | 6.97 | 255,660 |
| MAT | 14.14▼ | -0.16 (-1.12%) | 14.465 | 14.105 | 7,186,990 |
| MATE | 29.5397▼ | -0.0728 (-0.25%) | 29.835 | 29.5397 | 2,202 |
| MATH | 0.8419▼ | -0.0581 (-6.46%) | 0.9298 | 0.8419 | 36,402 |
| MATV | 7.97▼ | -0.05 (-0.62%) | 8.05 | 7.86 | 294,194 |
| MAXI | 9.4515▲ | +0.2316 (+2.51%) | 9.6266 | 9.245 | 10,523 |
| MAYS | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 142 |
| MB | 4.03▲ | +0.02 (+0.50%) | 4.05 | 4.03 | 1,289 |
| MBAI | 0.95▼ | -0.05 (-5.00%) | 1.00 | 0.95 | 14,254 |
| MBB | 93.57▼ | -0.21 (-0.22%) | 93.89 | 93.51 | 1,050,060 |
| MBC | 8.49▼ | -0.18 (-2.08%) | 8.735 | 8.485 | 1,393,184 |
| MBIO | 0.652▲ | +0.0238 (+3.79%) | 0.652 | 0.6271 | 13,891 |
| MBOT | 1.79▲ | +0.04 (+2.29%) | 1.83 | 1.75 | 472,674 |
| MBRX | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.08 | 71,545 |
| MBS | 8.605▼ | -0.005 (-0.06%) | 8.62 | 8.60 | 25,692 |
| MBSD | 20.46▼ | -0.04 (-0.20%) | 20.49 | 20.45 | 15,436 |
| MCD | 267.64▼ | -0.07 (-0.03%) | 270.00 | 266.26 | 3,686,575 |
| MCH | 27.64▲ | +0.538 (+1.99%) | 27.70 | 27.53 | 1,410 |
| MCHI | 54.08▲ | +1.13 (+2.13%) | 54.60 | 53.98 | 4,350,069 |
| MCHP | 80.51▼ | -0.45 (-0.56%) | 83.42 | 80.33 | 6,743,787 |
| MCHS | 40.1787▼ | -0.6013 (-1.47%) | 40.45 | 40.1787 | 3,307 |
| MCI | 16.88▼ | -0.05 (-0.30%) | 17.02 | 16.835 | 23,650 |
| MCN | 5.58▼ | -0.01 (-0.18%) | 5.6028 | 5.56 | 27,761 |
| MCRB | 5.11▼ | -0.22 (-4.13%) | 5.36 | 5.00 | 48,596 |