Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIN | 0.899▼ | -0.071 (-7.32%) | 1.00 | 0.8915 | 1,052,096 |
| SKOR | 48.755▼ | -0.08 (-0.16%) | 48.85 | 48.73 | 33,010 |
| SKRE | 7.67▲ | +0.0672 (+0.88%) | 7.72 | 7.585 | 92,211 |
| SKY | 75.37▼ | -0.32 (-0.42%) | 76.48 | 75.11 | 294,234 |
| SKYU | 28.185▲ | +1.4075 (+5.26%) | 28.185 | 27.245 | 6,451 |
| SKYX | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.11 | 1,002,846 |
| SKYY | 116.63▲ | +2.94 (+2.59%) | 116.92 | 114.37 | 312,619 |
| SLAI | 0.857▲ | +0.0089 (+1.05%) | 0.8737 | 0.822 | 53,942 |
| SLDP | 3.26 | +0.00 (+0.00%) | 3.76 | 3.21 | 18,156,197 |
| SLDR | 49.965▼ | -0.015 (-0.03%) | 49.98 | 49.89 | 12,222 |
| SLE | 4.00▼ | -0.11 (-2.68%) | 4.19 | 3.96 | 4,683 |
| SLGB | 0.8351▼ | -0.021 (-2.45%) | 0.859 | 0.82 | 70,656 |
| SLGL | 75.32▼ | -4.48 (-5.61%) | 81.00 | 75.03 | 42,899 |
| SLGN | 40.81▲ | +0.19 (+0.47%) | 41.05 | 40.52 | 768,628 |
| SLI | 3.92▲ | +0.27 (+7.40%) | 3.94 | 3.64 | 3,841,127 |
| SLJY | 35.41▼ | -0.09 (-0.25%) | 36.18 | 35.345 | 8,333 |
| SLMT | 0.8394▼ | -0.0206 (-2.40%) | 0.8964 | 0.8298 | 285,651 |
| SLND | 1.17 | +0.00 (+0.00%) | 1.19 | 1.145 | 39,581 |
| SLNG | 3.62 | +0.00 (+0.00%) | 3.70 | 3.61 | 7,014 |
| SLON | 5.91▲ | +0.564 (+10.55%) | 5.93 | 5.18 | 331,061 |
| SLQD | 50.51▼ | -0.0252 (-0.05%) | 50.55 | 50.50 | 479,785 |
| SLQT | 0.7435▼ | -0.0126 (-1.67%) | 0.7736 | 0.7347 | 391,727 |
| SLTY | 27.06▼ | -0.35 (-1.28%) | 27.2404 | 27.00 | 37,892 |
| SLV | 71.24▼ | -0.60 (-0.84%) | 72.22 | 70.655 | 20,081,710 |
| SLVM | 42.30▼ | -0.01 (-0.02%) | 42.665 | 41.89 | 128,112 |
| SLVR | 63.21▼ | -0.15 (-0.24%) | 64.405 | 62.92 | 123,369 |
| SLVX | 19.8913▼ | -0.0758 (-0.38%) | 20.0799 | 19.8896 | 4,096 |
| SLXN | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 12,507 |
| SMBS | 25.67 | +0.00 (+0.00%) | 25.71 | 25.6301 | 540,708 |
| SMC | 30.03▲ | +0.10 (+0.33%) | 30.25 | 29.77 | 33,452 |
| SMCI | 28.40▲ | +1.11 (+4.07%) | 28.72 | 26.67 | 28,881,218 |
| SMCL | 2.59▲ | +0.20 (+8.37%) | 2.65 | 2.28 | 29,913,167 |
| SMCY | 6.05▲ | +0.06 (+1.00%) | 6.115 | 5.81 | 897,899 |
| SMCZ | 27.43▼ | -2.35 (-7.89%) | 30.945 | 26.60 | 406,954 |
| SMDD | 9.5562▼ | -0.0421 (-0.44%) | 9.62 | 9.54 | 9,016 |
| SMG | 62.44▼ | -0.18 (-0.29%) | 63.86 | 61.67 | 613,833 |
| SMID | 32.14▲ | +0.42 (+1.32%) | 33.7899 | 31.745 | 18,249 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.51 | 50.47 | 104,488 |
| SMN | 9.9469▼ | -0.1631 (-1.61%) | 9.96 | 9.945 | 1,964 |
| SMP | 36.78▲ | +0.09 (+0.25%) | 36.99 | 36.48 | 75,601 |
| SMPL | 11.61▼ | -0.11 (-0.94%) | 11.96 | 11.465 | 2,954,380 |
| SMR | 11.41▼ | -0.30 (-2.56%) | 12.42 | 11.03 | 63,340,643 |
| SMRT | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.46 | 506,922 |
| SMST | 43.90▼ | -3.755 (-7.88%) | 50.31 | 43.86 | 305,412 |
| SMTH | 25.82▼ | -0.16 (-0.62%) | 25.90 | 25.82 | 152,288 |
| SMTI | 19.78▼ | -0.23 (-1.15%) | 20.20 | 19.47 | 56,400 |
| SMWB | 2.61▲ | +0.01 (+0.38%) | 2.69 | 2.555 | 1,152,144 |
| SMX | 5.51▲ | +0.22 (+4.16%) | 5.76 | 4.87 | 987,703 |
| SMXT | 0.5802▼ | -0.0023 (-0.39%) | 0.59 | 0.55 | 118,358 |
| SMYY | 9.40▲ | +0.065 (+0.70%) | 9.40 | 9.281 | 53,590 |
| SNBR | 2.14▼ | -0.12 (-5.31%) | 2.40 | 2.06 | 1,450,270 |
| SNDL | 1.51▼ | -0.02 (-1.31%) | 1.5501 | 1.50 | 1,539,746 |
| SNES | 1.62▼ | -0.02 (-1.22%) | 1.6505 | 1.5798 | 6,813 |
| SNEX | 104.32▲ | +2.02 (+1.97%) | 105.62 | 102.649 | 708,106 |
| SNGX | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.13 | 181,412 |
| SNOA | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.18 | 23,171 |
| SNOW | 143.55▼ | -0.93 (-0.64%) | 151.48 | 143.18 | 6,588,801 |
| SNOY | 7.21▼ | -0.1152 (-1.57%) | 7.47 | 7.21 | 34,788 |
| SNPS | 441.15▲ | +2.70 (+0.62%) | 449.62 | 436.48 | 1,360,835 |
| SNT | 2.97▲ | +0.03 (+1.02%) | 3.0491 | 2.9411 | 361,465 |
| SNTI | 0.9617▲ | +0.0266 (+2.84%) | 0.9684 | 0.89 | 89,623 |
| SNWV | 18.12▼ | -0.14 (-0.77%) | 18.56 | 17.94 | 52,026 |
| SNYR | 0.5069▼ | -0.043 (-7.82%) | 0.533 | 0.422 | 2,006,570 |
| SOAR | 0.24▼ | -0.019 (-7.34%) | 0.2561 | 0.2319 | 7,645,726 |
| SOBR | 0.7885▲ | +0.0743 (+10.40%) | 0.8499 | 0.68 | 230,431 |
| SOC | 14.37▲ | +1.44 (+11.14%) | 14.48 | 12.53 | 5,782,207 |
| SOCL | 47.6788▲ | +0.7498 (+1.60%) | 47.76 | 47.54 | 3,796 |
| SOEZ | 15.61▲ | +0.78 (+5.26%) | 15.61 | 14.65 | 20,298 |
| SOFA | 18.911▲ | +0.4999 (+2.72%) | 19.87 | 18.16 | 109,697 |
| SOFI | 19.03▲ | +0.24 (+1.28%) | 19.62 | 18.6501 | 71,396,768 |
| SOFR | 100.287▲ | +0.097 (+0.10%) | 100.2873 | 100.21 | 3,706 |
| SOFX | 13.19▲ | +0.31 (+2.41%) | 13.97 | 12.642 | 1,129,860 |
| SOHU | 15.72▲ | +0.75 (+5.01%) | 16.10 | 15.32 | 97,518 |
| SOLC | 17.783▲ | +0.8961 (+5.31%) | 17.783 | 16.68 | 5,262 |
| SOLV | 68.88▼ | -0.22 (-0.32%) | 70.1598 | 68.775 | 917,107 |
| SOLZ | 9.13▲ | +0.48 (+5.55%) | 9.13 | 8.48 | 1,165,594 |
| SONM | 3.18▲ | +0.03 (+0.95%) | 3.1999 | 3.03 | 14,815 |
| SONO | 14.14▲ | +0.28 (+2.02%) | 14.195 | 13.77 | 841,027 |
| SONY | 21.46▲ | +0.22 (+1.04%) | 21.52 | 21.31 | 3,940,358 |
| SOPA | 0.552▲ | +0.016 (+2.99%) | 0.595 | 0.461 | 4,213,961 |
| SOR | 46.30▼ | -1.08 (-2.28%) | 46.50 | 46.15 | 8,660 |
| SOS | 1.10▼ | -0.05 (-4.35%) | 1.20 | 1.03 | 135,469 |
| SOTK | 4.19▲ | +0.12 (+2.95%) | 4.24 | 4.03 | 21,645 |
| SOUN | 7.70▼ | -0.15 (-1.91%) | 8.18 | 7.68 | 43,232,035 |
| SOWG | 0.295▲ | +0.0006 (+0.20%) | 0.3144 | 0.2601 | 208,439 |
| SOXS | 20.28▼ | -0.66 (-3.15%) | 21.5599 | 20.07 | 87,235,080 |
| SPAB | 25.66▼ | -0.04 (-0.16%) | 25.72 | 25.63 | 4,371,648 |
| SPAI | 4.41▲ | +0.06 (+1.38%) | 4.48 | 4.2001 | 115,377 |
| SPAQ | 90.645▲ | +0.2029 (+0.22%) | 90.645 | 90.28 | 154 |
| SPBO | 29.13▼ | -0.10 (-0.34%) | 29.25 | 29.12 | 732,766 |
| SPDN | 9.24▼ | -0.02 (-0.22%) | 9.27 | 9.215 | 39,529,040 |
| SPDV | 37.4487▲ | +0.4183 (+1.13%) | 37.46 | 37.20 | 2,538 |
| SPE | 14.28▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 27,751 |
| SPGI | 436.79▲ | +6.21 (+1.44%) | 440.45 | 435.31 | 1,539,853 |
| SPHD | 49.78▲ | +0.45 (+0.91%) | 49.78 | 49.33 | 425,173 |
| SPHL | 2.60▲ | +0.06 (+2.36%) | 2.66 | 2.55 | 12,325 |
| SPIB | 33.61▼ | -0.07 (-0.21%) | 33.69 | 33.605 | 7,334,529 |
| SPIP | 26.09▼ | -0.07 (-0.27%) | 26.18 | 26.0829 | 74,473 |
| SPLV | 74.26▲ | +0.30 (+0.41%) | 74.44 | 73.91 | 1,503,130 |
| SPOK | 11.32▲ | +0.25 (+2.26%) | 11.35 | 11.06 | 152,306 |