Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTX | 2.83▲ | +0.05 (+1.80%) | 2.90 | 2.6835 | 1,266,581 |
| NKX | 12.44▲ | +0.06 (+0.48%) | 12.44 | 12.39 | 90,633 |
| NL | 5.86▲ | +0.10 (+1.74%) | 5.88 | 5.71 | 143,005 |
| NLOP | 11.36▲ | +0.25 (+2.25%) | 11.36 | 11.13 | 367,499 |
| NLR | 116.30▼ | -1.09 (-0.93%) | 117.96 | 115.3002 | 307,217 |
| NMAI | 13.75▼ | -0.10 (-0.72%) | 13.99 | 13.72 | 92,618 |
| NMAX | 7.49▲ | +0.82 (+12.29%) | 7.50 | 6.63 | 2,956,554 |
| NMBL | 20.34▼ | -0.0868 (-0.42%) | 20.54 | 20.34 | 620 |
| NMFC | 7.02▲ | +0.12 (+1.74%) | 7.08 | 6.88 | 705,127 |
| NMG | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 264,788 |
| NML | 9.78▼ | -0.11 (-1.11%) | 9.90 | 9.75 | 127,284 |
| NMRA | 1.64▲ | +0.13 (+8.61%) | 1.66 | 1.48 | 12,431,319 |
| NMS | 12.0001▼ | -0.0099 (-0.08%) | 12.01 | 11.99 | 1,024 |
| NMT | 12.61▼ | -0.09 (-0.71%) | 12.65 | 12.5501 | 19,100 |
| NMTC | 3.34▲ | +0.14 (+4.37%) | 3.36 | 3.17 | 89,794 |
| NN | 17.21▲ | +0.54 (+3.24%) | 17.815 | 16.2527 | 4,555,158 |
| NNDM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.33 | 2,994,876 |
| NNE | 19.87▼ | -0.78 (-3.78%) | 20.52 | 19.625 | 4,370,371 |
| NNNN | 14.53▼ | -1.57 (-9.75%) | 16.65 | 14.53 | 65,548 |
| NNOX | 1.09▲ | +0.2106 (+23.95%) | 1.2599 | 0.7701 | 28,482,730 |
| NNVC | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.27 | 181,423 |
| NOA | 13.59▼ | -0.16 (-1.16%) | 13.73 | 13.47 | 68,963 |
| NOAH | 9.98▲ | +0.04 (+0.40%) | 10.0299 | 9.90 | 80,004 |
| NOC | 500.03▲ | +0.70 (+0.14%) | 507.2799 | 498.13 | 1,584,139 |
| NOG | 19.17▼ | -0.57 (-2.89%) | 20.12 | 19.02 | 4,107,291 |
| NOK | 13.01▼ | -0.97 (-6.94%) | 13.44 | 12.78 | 142,837,726 |
| NOMA | 3.65▲ | +0.35 (+10.61%) | 3.72 | 3.40 | 20,825 |
| NORW | 33.64▼ | -0.66 (-1.92%) | 34.15 | 33.64 | 81,143 |
| NOV | 18.66▼ | -0.28 (-1.48%) | 18.895 | 18.43 | 2,425,799 |
| NOW | 98.34▲ | +8.82 (+9.85%) | 98.92 | 90.00 | 27,310,644 |
| NOWL | 4.31▲ | +0.72 (+20.06%) | 4.3499 | 3.655 | 26,577,444 |
| NPCE | 16.47▲ | +0.11 (+0.67%) | 17.20 | 16.195 | 686,935 |
| NPCT | 9.90▼ | -0.01 (-0.10%) | 9.98 | 9.89 | 177,553 |
| NPFD | 18.53▼ | -0.04 (-0.22%) | 18.625 | 18.51 | 57,411 |
| NPK | 125.00▲ | +1.28 (+1.03%) | 125.53 | 122.59 | 113,909 |
| NPWR | 1.64▼ | -0.13 (-7.34%) | 1.76 | 1.64 | 713,992 |
| NRDS | 9.08▲ | +0.57 (+6.70%) | 9.09 | 8.55 | 1,190,204 |
| NREF | 15.38▲ | +0.08 (+0.52%) | 15.39 | 15.10 | 203,266 |
| NRES | 30.8288▼ | -0.1234 (-0.40%) | 30.8288 | 30.8288 | 28 |
| NRGV | 4.21▼ | -0.05 (-1.17%) | 4.365 | 4.07 | 23,283,300 |
| NRO | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 955,603 |
| NRSN | 0.7574▼ | -0.0016 (-0.21%) | 0.79 | 0.74 | 55,151 |
| NRXS | 7.27▲ | +0.36 (+5.21%) | 7.30 | 6.85 | 104,402 |
| NSC | 312.81▲ | +0.75 (+0.24%) | 314.998 | 310.43 | 544,350 |
| NSI | 37.6094▼ | -0.2253 (-0.60%) | 37.75 | 37.50 | 848 |
| NSPR | 0.72▲ | +0.065 (+9.92%) | 0.72 | 0.63 | 103,140 |
| NSSC | 37.29▼ | -0.13 (-0.35%) | 37.67 | 36.73 | 783,099 |
| NTCL | 0.1321▼ | -0.0229 (-14.77%) | 0.1549 | 0.132 | 2,506,223 |
| NTGR | 22.84▲ | +0.06 (+0.26%) | 22.93 | 22.40 | 595,049 |
| NTHI | 4.58▲ | +0.07 (+1.55%) | 4.65 | 4.29 | 72,104 |
| NTR | 60.98▲ | +0.02 (+0.03%) | 61.86 | 60.57 | 2,496,870 |
| NTRB | 3.06▲ | +0.03 (+0.99%) | 3.095 | 2.93 | 21,505 |
| NTRP | 2.11▲ | +0.18 (+9.33%) | 2.15 | 1.9301 | 173,727 |
| NTSK | 10.29▲ | +0.41 (+4.15%) | 10.34 | 9.70 | 4,364,292 |
| NTZ | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 17 |
| NU | 13.17▲ | +0.71 (+5.70%) | 13.34 | 12.445 | 44,349,705 |
| NUCL | 9.89▼ | -0.12 (-1.20%) | 10.3666 | 9.67 | 181,249 |
| NUG | 8.6945▲ | +0.9317 (+12.00%) | 8.83 | 8.315 | 13,954 |
| NUGO | 40.88▼ | -0.37 (-0.90%) | 41.70 | 40.88 | 169,921 |
| NUGT | 122.26▲ | +4.11 (+3.48%) | 126.66 | 119.775 | 503,942 |
| NUGY | 13.7051▼ | -0.1346 (-0.97%) | 13.7976 | 13.69 | 6,884 |
| NUKX | 38.5616▼ | -0.4755 (-1.22%) | 38.94 | 38.375 | 5,572 |
| NUKZ | 67.86▼ | -0.62 (-0.91%) | 68.55 | 67.6283 | 74,367 |
| NUS | 5.28▲ | +0.34 (+6.88%) | 5.28 | 4.94 | 759,048 |
| NUSA | 23.195▲ | +0.02 (+0.09%) | 23.195 | 23.1901 | 4,041 |
| NVA | 4.62▼ | -0.68 (-12.83%) | 5.33 | 4.52 | 677,520 |
| NVAX | 8.88▲ | +0.32 (+3.74%) | 8.94 | 8.53 | 8,331,696 |
| NVCR | 15.43▲ | +0.38 (+2.52%) | 15.63 | 14.90 | 3,286,942 |
| NVDA | 192.53▼ | -3.21 (-1.64%) | 195.55 | 191.22 | 179,304,147 |
| NVDB | 26.00▼ | -0.8727 (-3.25%) | 26.73 | 25.85 | 19,087 |
| NVDG | 15.73▼ | -0.63 (-3.85%) | 16.288 | 15.71 | 164,658 |
| NVDL | 27.58▼ | -58.57 (-67.99%) | 28.6399 | 27.37 | 9,208,523 |
| NVDU | 109.38▼ | -5.03 (-4.40%) | 113.88 | 108.88 | 254,249 |
| NVDY | 12.03▼ | -0.20 (-1.64%) | 12.2137 | 11.975 | 3,101,581 |
| NVGS | 20.12▼ | -0.47 (-2.28%) | 20.645 | 19.64 | 475,759 |
| NVIR | 38.3271▲ | +0.1692 (+0.44%) | 38.3271 | 38.12 | 358 |
| NVNI | 0.9516▼ | -0.0084 (-0.87%) | 0.96 | 0.9187 | 31,784 |
| NVTS | 17.30▼ | -0.40 (-2.26%) | 17.72 | 16.82 | 20,693,618 |
| NVVE | 0.328▲ | +0.0139 (+4.43%) | 0.3375 | 0.3135 | 98,008 |
| NVX | 0.4492▲ | +0.0041 (+0.92%) | 0.4597 | 0.44 | 106,350 |
| NVYY | 12.5787▼ | -0.1728 (-1.36%) | 12.6187 | 12.55 | 33,156 |
| NWGL | 0.259▲ | +0.0146 (+5.97%) | 0.269 | 0.2301 | 1,016,254 |
| NWN | 50.83▲ | +0.33 (+0.65%) | 51.50 | 50.665 | 226,902 |
| NWS | 28.73▲ | +0.39 (+1.38%) | 29.025 | 28.48 | 1,682,179 |
| NWSA | 25.41▲ | +0.38 (+1.52%) | 25.63 | 25.24 | 6,122,872 |
| NWTG | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.01 | 2,231 |
| NX | 17.96▲ | +0.14 (+0.79%) | 18.01 | 17.3005 | 299,703 |
| NXDT | 4.77▲ | +0.11 (+2.36%) | 4.83 | 4.67 | 126,874 |
| NXE | 9.75▲ | +0.10 (+1.04%) | 9.90 | 9.4847 | 4,087,938 |
| NXGL | 0.5199▲ | +0.0052 (+1.01%) | 0.54 | 0.501 | 263,776 |
| NXL | 0.355▲ | +0.0138 (+4.04%) | 0.3737 | 0.3506 | 358,405 |
| NXPL | 6.15▼ | -0.28 (-4.35%) | 6.675 | 6.00 | 19,277 |
| NXRT | 28.63▲ | +1.32 (+4.83%) | 28.64 | 27.51 | 887,279 |
| NXST | 164.00▲ | +9.30 (+6.01%) | 165.185 | 154.53 | 843,097 |
| NXT | 106.95▼ | -6.23 (-5.50%) | 112.00 | 106.28 | 27,193,468 |
| NXTC | 1.645▼ | -0.005 (-0.30%) | 1.7899 | 1.55 | 64,318 |
| NXTT | 1.17▼ | -0.02 (-1.68%) | 1.26 | 1.15 | 110,044 |
| NXXT | 0.3404▼ | -0.0547 (-13.84%) | 0.3964 | 0.3404 | 4,941,528 |
| NYAX | 63.66▼ | -4.34 (-6.38%) | 64.67 | 63.58 | 15,944 |
| NYC | 8.75▲ | +0.38 (+4.54%) | 8.95 | 8.28 | 8,111 |