Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGNE | 26.49▼ | -0.99 (-3.60%) | 27.50 | 26.00 | 67,356 |
| NGVT | 65.99▼ | -0.10 (-0.15%) | 66.36 | 65.35 | 203,418 |
| NHI | 70.43▲ | +2.11 (+3.09%) | 71.18 | 68.47 | 399,911 |
| NHS | 6.30▼ | -0.10 (-1.56%) | 6.3899 | 6.30 | 165,770 |
| NHTC | 2.39▼ | -0.06 (-2.45%) | 2.45 | 2.309 | 33,361 |
| NHYB | 24.63▼ | -0.0685 (-0.28%) | 24.63 | 24.61 | 1,767 |
| NI | 46.61▲ | +0.76 (+1.66%) | 46.855 | 46.004 | 1,976,042 |
| NIC | 137.28▲ | +1.05 (+0.77%) | 138.76 | 135.735 | 158,177 |
| NICE | 93.14▼ | -0.47 (-0.50%) | 95.41 | 92.20 | 651,393 |
| NIKL | 13.45▼ | -1.10 (-7.56%) | 14.48 | 13.40 | 296,553 |
| NIM | 9.201▼ | -0.049 (-0.53%) | 9.275 | 9.201 | 22,096 |
| NIO | 5.36▼ | -0.33 (-5.80%) | 5.61 | 5.33 | 34,686,698 |
| NIOG | 14.7165▼ | -1.886 (-11.36%) | 16.24 | 14.61 | 32,417 |
| NIPG | 0.388▼ | -0.0111 (-2.78%) | 0.4125 | 0.367 | 225,657 |
| NIQ | 8.35▼ | -0.09 (-1.07%) | 8.545 | 8.20 | 1,142,627 |
| NIU | 2.27▼ | -0.11 (-4.62%) | 2.35 | 2.24 | 449,894 |
| NIVF | 0.638▼ | -0.047 (-6.86%) | 0.6399 | 0.511 | 21,833,896 |
| NJNK | 19.995▼ | -0.065 (-0.32%) | 20.015 | 19.98 | 3,774 |
| NJR | 55.41▲ | +0.80 (+1.46%) | 55.97 | 54.855 | 796,991 |
| NKE | 42.98▼ | -0.64 (-1.47%) | 43.735 | 42.79 | 18,324,539 |
| NKSH | 34.80▼ | -0.10 (-0.29%) | 35.035 | 34.5598 | 22,105 |
| NKTR | 57.32▼ | -1.99 (-3.36%) | 59.98 | 56.81 | 1,029,769 |
| NKTX | 2.51▼ | -0.26 (-9.39%) | 2.7699 | 2.49 | 558,821 |
| NL | 6.02▼ | -0.04 (-0.66%) | 6.125 | 5.92 | 58,116 |
| NLOP | 11.93▼ | -0.05 (-0.42%) | 12.13 | 11.82 | 107,185 |
| NLR | 122.11▼ | -9.46 (-7.19%) | 130.28 | 121.729 | 649,955 |
| NLY | 21.22▼ | -0.05 (-0.24%) | 21.355 | 21.12 | 3,970,793 |
| NMCO | 10.67▼ | -0.02 (-0.19%) | 10.73 | 10.65 | 148,150 |
| NMFC | 7.83▼ | -0.18 (-2.25%) | 8.05 | 7.82 | 300,967 |
| NMG | 1.55▼ | -0.20 (-11.43%) | 1.75 | 1.54 | 1,646,324 |
| NMIH | 36.55▲ | +0.47 (+1.30%) | 36.77 | 36.17 | 485,806 |
| NML | 10.12 | +0.00 (+0.00%) | 10.18 | 10.00 | 136,887 |
| NMRA | 1.63▼ | -0.12 (-6.86%) | 1.75 | 1.61 | 860,331 |
| NMRK | 14.61▲ | +0.09 (+0.62%) | 14.70 | 14.255 | 1,008,437 |
| NMTC | 3.44▼ | -0.04 (-1.15%) | 3.55 | 3.3701 | 20,816 |
| NMZ | 10.18▼ | -0.06 (-0.59%) | 10.23 | 10.16 | 596,331 |
| NNDM | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.51 | 2,847,883 |
| NNI | 129.03▼ | -0.42 (-0.32%) | 130.50 | 128.23 | 125,273 |
| NNOX | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.90 | 1,365,949 |
| NOA | 13.74▼ | -0.42 (-2.97%) | 14.11 | 13.71 | 65,663 |
| NOAH | 10.30▼ | -0.14 (-1.34%) | 10.44 | 10.15 | 91,952 |
| NOC | 544.40▼ | -0.77 (-0.14%) | 551.96 | 540.165 | 1,069,312 |
| NOG | 20.98▼ | -0.90 (-4.11%) | 21.835 | 20.97 | 2,019,438 |
| NOMA | 3.5836▲ | +0.0436 (+1.23%) | 3.80 | 3.20 | 10,606 |
| NORW | 37.06▼ | -0.8109 (-2.14%) | 37.87 | 37.06 | 72,091 |
| NOTV | 0.1661▲ | +0.0795 (+91.80%) | 0.30 | 0.0837 | 1,066,872,941 |
| NP | 25.49▲ | +1.41 (+5.86%) | 25.92 | 24.09 | 543,639 |
| NPB | 17.45▲ | +0.15 (+0.87%) | 17.54 | 17.11 | 57,170 |
| NPCE | 15.74▼ | -0.58 (-3.55%) | 16.792 | 15.68 | 133,815 |
| NPCT | 9.90▼ | -0.07 (-0.70%) | 9.99 | 9.785 | 175,963 |
| NPFD | 18.71▼ | -0.05 (-0.27%) | 18.8119 | 18.65 | 31,456 |
| NPFI | 25.94▼ | -0.06 (-0.23%) | 25.97 | 25.936 | 6,420 |
| NPK | 132.61▲ | +1.57 (+1.20%) | 134.975 | 130.63 | 276,016 |
| NPKI | 14.28▼ | -0.34 (-2.33%) | 14.62 | 14.09 | 535,400 |
| NPWR | 1.66▼ | -0.19 (-10.27%) | 1.84 | 1.595 | 974,276 |
| NRDS | 7.97▼ | -0.17 (-2.09%) | 8.375 | 7.885 | 871,633 |
| NRDY | 0.8235▼ | -0.0065 (-0.78%) | 0.8235 | 0.79 | 246,887 |
| NRES | 32.9426▼ | -1.2502 (-3.66%) | 32.9426 | 32.9426 | 68 |
| NRG | 129.20▼ | -4.19 (-3.14%) | 132.15 | 127.845 | 1,717,804 |
| NRIX | 14.64▼ | -0.64 (-4.19%) | 15.43 | 14.24 | 1,632,969 |
| NRO | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.95 | 202,648 |
| NRSN | 0.7501▼ | -0.03 (-3.85%) | 0.83 | 0.73 | 102,135 |
| NRXS | 6.84▼ | -0.43 (-5.91%) | 7.21 | 6.72 | 147,748 |
| NSC | 313.45▲ | +6.26 (+2.04%) | 316.04 | 308.05 | 1,445,913 |
| NSCI | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.145 | 415 |
| NSPR | 0.88▼ | -0.045 (-4.86%) | 0.9435 | 0.85 | 214,570 |
| NSSC | 34.96▼ | -0.81 (-2.26%) | 35.695 | 34.90 | 263,043 |
| NTHI | 4.42▼ | -0.145 (-3.18%) | 4.9399 | 4.39 | 52,194 |
| NTIC | 8.00▲ | +0.12 (+1.52%) | 8.00 | 7.90 | 8,516 |
| NTR | 67.20▼ | -1.80 (-2.61%) | 69.00 | 66.84 | 2,358,414 |
| NTRB | 3.58 | +0.00 (+0.00%) | 3.60 | 3.50 | 3,923 |
| NTRP | 2.46▲ | +0.04 (+1.65%) | 2.5923 | 2.37 | 101,675 |
| NTST | 19.99▲ | +0.46 (+2.36%) | 20.21 | 19.56 | 1,401,855 |
| NTZ | 2.40 | +0.00 (+0.00%) | 2.40 | 2.26 | 1,635 |
| NU | 11.97▼ | -0.15 (-1.24%) | 12.35 | 11.935 | 42,187,724 |
| NUAG | 20.86▼ | -0.09 (-0.43%) | 20.94 | 20.86 | 4,268 |
| NUBD | 21.985▼ | -0.085 (-0.39%) | 22.005 | 21.98 | 50,900 |
| NUCL | 9.42▼ | -0.72 (-7.10%) | 9.95 | 9.32 | 315,155 |
| NUG | 7.2647▼ | -0.2437 (-3.25%) | 7.60 | 7.2647 | 42,725 |
| NUGT | 131.39▼ | -27.43 (-17.27%) | 149.35 | 130.8382 | 1,386,467 |
| NUGY | 14.59▼ | -0.7046 (-4.61%) | 14.90 | 14.55 | 20,905 |
| NUHY | 21.2377▼ | -0.0874 (-0.41%) | 21.27 | 21.22 | 5,685 |
| NUKX | 39.6628▼ | -3.8872 (-8.93%) | 43.00 | 39.6628 | 7,889 |
| NUKZ | 68.28▼ | -3.98 (-5.51%) | 71.30 | 67.56 | 204,707 |
| NUS | 5.37▲ | +0.05 (+0.94%) | 5.474 | 5.31 | 454,096 |
| NUSA | 23.075▼ | -0.055 (-0.24%) | 23.16 | 23.06 | 11,790 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.205 | 25.20 | 410 |
| NUV | 9.06▼ | -0.01 (-0.11%) | 9.06 | 9.00 | 687,669 |
| NUVL | 90.95▼ | -3.07 (-3.27%) | 94.075 | 90.42 | 707,426 |
| NUW | 13.93▼ | -0.07 (-0.50%) | 13.9999 | 13.8211 | 41,752 |
| NUWE | 0.1672▼ | -0.2638 (-61.21%) | 0.2083 | 0.1472 | 48,022,071 |
| NVCT | 9.54▼ | -0.13 (-1.34%) | 9.775 | 9.3301 | 73,954 |
| NVD | 5.05▲ | +0.56 (+12.47%) | 5.0799 | 4.655 | 56,444,777 |
| NVDD | 33.62▲ | +2.02 (+6.39%) | 33.65 | 32.261 | 138,987 |
| NVDS | 22.19▲ | +1.93 (+9.53%) | 22.24 | 20.81 | 417,628 |
| NVDY | 13.00▼ | -0.69 (-5.04%) | 13.54 | 12.935 | 4,926,880 |
| NVGS | 21.79▲ | +0.05 (+0.23%) | 22.08 | 21.6231 | 201,908 |
| NVIR | 38.6501▼ | -1.485 (-3.70%) | 39.55 | 38.6501 | 1,399 |
| NVNI | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 124,545 |
| NVNO | 10.21▼ | -0.54 (-5.02%) | 10.69 | 10.21 | 3,153 |