Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRON | 70.06▼ | -4.08 (-5.50%) | 75.00 | 69.275 | 628,948 |
| IRT | 15.19▼ | -0.04 (-0.26%) | 15.48 | 15.165 | 3,888,062 |
| IRTC | 111.43▼ | -1.45 (-1.28%) | 116.01 | 110.20 | 524,567 |
| IRTR | 31.6856▲ | +0.0906 (+0.29%) | 31.75 | 31.6601 | 24,824 |
| IRVH | 18.775▼ | -0.0436 (-0.23%) | 18.775 | 18.74 | 1,036 |
| IRWD | 4.08▲ | +0.11 (+2.77%) | 4.105 | 3.94 | 1,249,559 |
| ISBA | 39.36▲ | +0.45 (+1.16%) | 39.84 | 39.04 | 27,384 |
| ISCB | 73.699▲ | +0.4535 (+0.62%) | 74.20 | 73.68 | 807 |
| ISCG | 62.25▲ | +0.4529 (+0.73%) | 62.496 | 62.15 | 20,569 |
| ISCV | 78.86▲ | +0.54 (+0.69%) | 79.30 | 78.62 | 25,311 |
| ISD | 12.11▼ | -0.05 (-0.41%) | 12.24 | 12.10 | 134,311 |
| ISHP | 34.875▲ | +0.3566 (+1.03%) | 34.875 | 34.875 | 11 |
| ISMD | 47.92▲ | +0.22 (+0.46%) | 48.17 | 47.835 | 26,733 |
| ISPC | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.43 | 182,073 |
| ISPR | 1.49▲ | +0.06 (+4.20%) | 1.5699 | 1.43 | 20,043 |
| ISRG | 369.15▲ | +8.69 (+2.41%) | 374.48 | 363.56 | 3,338,897 |
| ISTB | 47.52▼ | -0.03 (-0.06%) | 47.586 | 47.50 | 357,383 |
| ISUL | 13.56▲ | +0.6127 (+4.73%) | 13.915 | 13.30 | 88,250 |
| ISWN | 21.9561▲ | +0.159 (+0.73%) | 22.05 | 21.945 | 536 |
| ITDB | 35.078▲ | +0.158 (+0.45%) | 35.16 | 35.05 | 2,900 |
| ITEQ | 60.4575▲ | +0.2005 (+0.33%) | 60.46 | 60.4575 | 446 |
| ITP | 0.1637▼ | -0.0001 (-0.06%) | 0.1648 | 0.155 | 173,264 |
| ITRI | 93.55 | +0.00 (+0.00%) | 94.75 | 93.34 | 361,360 |
| ITRN | 52.67▲ | +0.92 (+1.78%) | 52.7987 | 52.165 | 53,995 |
| ITT | 204.14▲ | +7.91 (+4.03%) | 204.62 | 197.55 | 786,500 |
| ITW | 268.16▲ | +2.96 (+1.12%) | 269.65 | 266.16 | 1,019,480 |
| IUSB | 44.79▼ | -0.045 (-0.10%) | 44.9258 | 44.77 | 4,190,123 |
| IVA | 4.02▼ | -0.12 (-2.90%) | 4.26 | 3.91 | 1,712,800 |
| IVDA | 0.29▲ | +0.01 (+3.57%) | 0.29 | 0.28 | 135,900 |
| IVEP | 26.06▲ | +0.35 (+1.36%) | 26.10 | 25.83 | 5,200 |
| IVF | 0.9691▲ | +0.0051 (+0.53%) | 0.99 | 0.9656 | 54,149 |
| IVOG | 138.92▲ | +1.2519 (+0.91%) | 139.13 | 138.41 | 12,600 |
| IVOL | 16.745▼ | -0.025 (-0.15%) | 16.85 | 16.72 | 102,102 |
| IVOO | 126.02▲ | +1.01 (+0.81%) | 126.3796 | 125.60 | 67,703 |
| IVOV | 112.25▲ | +0.8705 (+0.78%) | 112.53 | 111.82 | 436,266 |
| IVR | 6.80▼ | -0.11 (-1.59%) | 6.98 | 6.80 | 3,286,962 |
| IVSI | 29.50▲ | +0.2804 (+0.96%) | 29.50 | 29.50 | 28 |
| IVSS | 29.77▲ | +0.1145 (+0.39%) | 29.84 | 29.77 | 2,878 |
| IVT | 31.86▼ | -0.17 (-0.53%) | 32.175 | 31.74 | 678,000 |
| IWC | 190.84▲ | +0.74 (+0.39%) | 192.7519 | 190.50 | 30,184 |
| IWF | 122.27▲ | +0.95 (+0.78%) | 122.92 | 122.23 | 2,493,600 |
| IWLG | 55.94▲ | +0.5801 (+1.05%) | 56.1273 | 55.90 | 11,618 |
| IWM | 288.89▲ | +1.19 (+0.41%) | 291.44 | 288.77 | 26,358,090 |
| IWMY | 17.855▲ | +0.025 (+0.14%) | 18.05 | 17.855 | 46,151 |
| IWN | 219.69▲ | +0.72 (+0.33%) | 221.33 | 219.39 | 290,940 |
| IWO | 367.63▲ | +1.96 (+0.54%) | 371.09 | 367.38 | 867,892 |
| IWP | 138.00▲ | +1.32 (+0.97%) | 138.475 | 137.74 | 517,750 |
| IWR | 109.86▲ | +0.90 (+0.83%) | 110.0727 | 109.55 | 1,114,727 |
| IWS | 167.00▲ | +1.27 (+0.77%) | 167.215 | 166.545 | 275,321 |
| IXHL | 3.26▲ | +0.01 (+0.31%) | 3.32 | 3.20 | 58,200 |
| IXJ | 100.76▼ | -0.13 (-0.13%) | 101.6262 | 100.568 | 92,454 |
| IYC | 98.29▲ | +0.88 (+0.90%) | 98.42 | 97.9401 | 53,481 |
| IYK | 73.66▲ | +0.22 (+0.30%) | 73.98 | 73.3855 | 127,684 |
| IYR | 100.75▲ | +0.78 (+0.78%) | 101.09 | 100.31 | 6,291,321 |
| IZEA | 2.89▼ | -0.07 (-2.36%) | 2.97 | 2.89 | 25,845 |
| IZM | 0.2149▼ | -0.0195 (-8.32%) | 0.2325 | 0.2074 | 129,498 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.60 | 5,216,909 |
| JABS | 49.54▼ | -0.0547 (-0.11%) | 49.7932 | 49.51 | 5,719 |
| JACK | 14.78▲ | +0.12 (+0.82%) | 15.17 | 14.27 | 452,052 |
| JAGU | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.525 | 98,804 |
| JAGX | 0.314▼ | -0.005 (-1.57%) | 0.326 | 0.292 | 410,700 |
| JAKK | 24.17▲ | +0.38 (+1.60%) | 24.32 | 23.97 | 32,216 |
| JAZZ | 245.80▲ | +5.32 (+2.21%) | 246.73 | 244.04 | 422,856 |
| JBDI | 1.20▼ | -0.04 (-3.23%) | 1.31 | 1.20 | 15,425 |
| JBGS | 11.37▲ | +0.11 (+0.98%) | 11.45 | 11.18 | 600,685 |
| JBHT | 270.45▲ | +2.62 (+0.98%) | 271.50 | 266.74 | 845,785 |
| JBI | 4.59▲ | +0.02 (+0.44%) | 4.70 | 4.555 | 1,908,727 |
| JBIO | 17.89▼ | -1.25 (-6.53%) | 20.10 | 17.53 | 1,249,200 |
| JBL | 318.08▲ | +15.28 (+5.05%) | 319.874 | 305.51 | 858,943 |
| JBLU | 4.40▲ | +0.01 (+0.23%) | 4.52 | 4.39 | 16,910,709 |
| JBND | 51.87▼ | -0.08 (-0.15%) | 52.045 | 51.8544 | 752,757 |
| JBS | 12.59▼ | -0.03 (-0.24%) | 12.75 | 12.4299 | 5,627,823 |
| JBSS | 70.26▼ | -0.58 (-0.82%) | 72.43 | 69.77 | 87,862 |
| JBTM | 114.38▲ | +1.98 (+1.76%) | 115.45 | 111.19 | 1,236,422 |
| JCAL | 48.32▲ | +0.159 (+0.33%) | 48.43 | 48.305 | 14,813 |
| JCHI | 52.3597▲ | +0.1037 (+0.20%) | 52.365 | 52.3597 | 1,977 |
| JCI | 146.01▲ | +3.20 (+2.24%) | 147.05 | 144.29 | 5,788,001 |
| JCPB | 45.47▼ | -0.06 (-0.13%) | 45.615 | 45.46 | 2,201,294 |
| JCPI | 46.73▼ | -0.2905 (-0.62%) | 47.05 | 46.72 | 39,049 |
| JCSE | 1.44▼ | -0.02 (-1.37%) | 1.45 | 1.40 | 6,851 |
| JD | 27.06▲ | +0.04 (+0.15%) | 27.395 | 27.03 | 4,183,879 |
| JDIV | 57.349▲ | +0.4159 (+0.73%) | 57.349 | 57.349 | 397 |
| JDOC | 60.7158▼ | -0.0908 (-0.15%) | 60.7158 | 60.7158 | 21 |
| JDST | 21.78▼ | -0.44 (-1.98%) | 22.07 | 20.55 | 845,842 |
| JDZG | 3.50▼ | -0.03 (-0.85%) | 3.80 | 3.50 | 921,000 |
| JEDI | 25.59▲ | +0.22 (+0.87%) | 25.96 | 25.46 | 110,200 |
| JEF | 51.96▼ | -1.97 (-3.65%) | 54.53 | 51.79 | 2,143,529 |
| JEM | 4.01▲ | +0.07 (+1.78%) | 4.10 | 3.87 | 27,235 |
| JEMB | 52.45▲ | +0.0305 (+0.06%) | 52.6199 | 52.31 | 2,430 |
| JEPI | 56.65▲ | +0.39 (+0.69%) | 56.7467 | 56.54 | 3,584,760 |
| JETS | 28.17▲ | +0.33 (+1.19%) | 28.39 | 28.05 | 3,611,526 |
| JF | 0.951▲ | +0.026 (+2.81%) | 0.97 | 0.935 | 2,751 |
| JFIN | 1.44 | +0.00 (+0.00%) | 1.478 | 1.42 | 18,499 |
| JFLI | 53.38▲ | +0.242 (+0.46%) | 53.615 | 53.25 | 4,500 |
| JFLX | 49.33▼ | -0.08 (-0.16%) | 49.40 | 49.33 | 99,398 |
| JFR | 7.60▼ | -0.03 (-0.39%) | 7.66 | 7.60 | 372,320 |
| JGH | 12.20▼ | -0.06 (-0.49%) | 12.30 | 12.19 | 73,493 |
| JGLO | 72.83▲ | +0.72 (+1.00%) | 73.04 | 72.74 | 51,848 |
| JGRO | 93.92▲ | +0.65 (+0.70%) | 94.425 | 93.92 | 594,333 |
| JGRW | 27.4549▲ | +0.2649 (+0.97%) | 27.4549 | 27.42 | 142 |