Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRO | 4.99▼ | -0.06 (-1.19%) | 5.00 | 4.98 | 1,200 |
| H | 155.04▲ | +0.23 (+0.15%) | 157.47 | 154.1595 | 1,163,027 |
| HAIL | 34.677▼ | -0.2202 (-0.63%) | 35.00 | 34.421 | 868 |
| HAIN | 0.5603▼ | -0.0121 (-2.11%) | 0.5811 | 0.56 | 2,916,798 |
| HAPI | 45.7279▼ | -0.1209 (-0.26%) | 45.94 | 45.645 | 7,576 |
| HAPN | 16.18▲ | +0.02 (+0.12%) | 16.26 | 16.01 | 1,639,551 |
| HAPS | 37.1028▼ | -0.2322 (-0.62%) | 37.1028 | 37.03 | 651 |
| HAS | 87.57▼ | -1.19 (-1.34%) | 88.80 | 87.02 | 3,855,249 |
| HASI | 36.73▼ | -0.45 (-1.21%) | 37.145 | 36.16 | 2,312,428 |
| HAUZ | 21.62▼ | -0.23 (-1.05%) | 21.71 | 21.5701 | 83,992 |
| HAWK | 16.27▼ | -1.01 (-5.84%) | 17.29 | 16.06 | 3,631,523 |
| HAWX | 45.485▼ | -0.2539 (-0.56%) | 45.64 | 45.33 | 6,908 |
| HAYW | 12.99▲ | +0.10 (+0.78%) | 13.075 | 12.76 | 9,940,414 |
| HBAN | 15.88 | +0.00 (+0.00%) | 15.94 | 15.69 | 53,642,300 |
| HBCP | 68.57▼ | -0.03 (-0.04%) | 68.66 | 67.11 | 154,777 |
| HBDC | 24.5059▼ | -0.0941 (-0.38%) | 24.57 | 24.50 | 870 |
| HBM | 26.90▲ | +0.46 (+1.74%) | 26.96 | 26.13 | 4,714,848 |
| HBNB | 5.0166▼ | -0.1634 (-3.15%) | 5.31 | 4.78 | 8,281 |
| HBNC | 19.48▼ | -0.04 (-0.20%) | 19.645 | 19.27 | 1,285,513 |
| HBTA | 32.25▲ | +0.2258 (+0.71%) | 32.25 | 31.99 | 15,696 |
| HCAC | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 50,256 |
| HCAI | 0.52▼ | -0.084 (-13.91%) | 0.5793 | 0.4886 | 4,767,842 |
| HCAT | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.73 | 860,996 |
| HCC | 87.93▼ | -3.87 (-4.22%) | 89.83 | 87.31 | 1,997,273 |
| HCKT | 10.38▼ | -0.40 (-3.71%) | 10.64 | 10.25 | 378,000 |
| HCMT | 41.36▲ | +0.1953 (+0.47%) | 41.36 | 40.97 | 9,022 |
| HCOW | 24.3847▼ | -0.0574 (-0.23%) | 24.44 | 24.25 | 7,529 |
| HCSG | 21.47▼ | -0.02 (-0.09%) | 21.50 | 21.0111 | 1,533,593 |
| HCTI | 0.7634▲ | +0.0181 (+2.43%) | 0.7799 | 0.7508 | 176,487 |
| HCWB | 1.87▼ | -0.08 (-4.10%) | 2.1503 | 1.87 | 87,465 |
| HD | 299.98▼ | -2.53 (-0.84%) | 302.245 | 298.25 | 8,199,136 |
| HDB | 23.16▲ | +0.50 (+2.21%) | 23.35 | 22.915 | 9,347,780 |
| HDEF | 33.12▼ | -0.61 (-1.81%) | 33.2099 | 33.07 | 119,835 |
| HDG | 54.56▼ | -0.0246 (-0.05%) | 54.56 | 54.56 | 395 |
| HDL | 11.61▼ | -0.315 (-2.64%) | 11.72 | 11.61 | 1,160 |
| HDMV | 37.855▼ | -0.3375 (-0.88%) | 37.855 | 37.75 | 313 |
| HDRN | 1.72▲ | +0.06 (+3.61%) | 1.99 | 1.6494 | 403,877 |
| HDSN | 5.17▲ | +0.02 (+0.39%) | 5.185 | 5.1208 | 552,918 |
| HDUS | 73.09▼ | -0.02 (-0.03%) | 73.40 | 72.8245 | 5,731 |
| HDV | 28.74▼ | -0.13 (-0.45%) | 28.81 | 28.67 | 6,802,900 |
| HE | 9.80▼ | -0.29 (-2.87%) | 10.07 | 9.79 | 7,146,457 |
| HECA | 27.37▼ | -0.05 (-0.18%) | 27.40 | 27.20 | 21,405 |
| HEDJ | 55.45▼ | -0.74 (-1.32%) | 55.60 | 55.35 | 15,500 |
| HEFT | 26.4572▼ | -0.0584 (-0.22%) | 26.475 | 26.4301 | 6,758 |
| HEI | 298.22▲ | +1.74 (+0.59%) | 298.42 | 293.565 | 735,626 |
| HEI.A | 221.90▲ | +1.03 (+0.47%) | 221.95 | 218.92 | 875,825 |
| HELE | 26.84▼ | -0.70 (-2.54%) | 27.52 | 26.75 | 898,626 |
| HELO | 69.08▲ | +0.12 (+0.17%) | 69.16 | 68.8558 | 328,867 |
| HELS | 23.6569▼ | -0.1098 (-0.46%) | 23.71 | 23.63 | 3,367 |
| HEPS | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.47 | 1,147,082 |
| HEQ | 11.45▲ | +0.08 (+0.70%) | 11.51 | 11.45 | 49,672 |
| HERE | 1.84▲ | +0.025 (+1.38%) | 1.87 | 1.7963 | 35,369 |
| HERZ | 15.64▼ | -0.36 (-2.25%) | 15.97 | 15.64 | 12,083 |
| HEZU | 48.36▼ | -0.41 (-0.84%) | 48.49 | 48.22 | 37,366 |
| HFEQ | 23.19▼ | -0.26 (-1.11%) | 23.19 | 23.045 | 4,513 |
| HFFG | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.58 | 294,556 |
| HFND | 24.1305▲ | +0.0505 (+0.21%) | 24.17 | 23.96 | 11,044 |
| HFRO | 7.07▲ | +0.05 (+0.71%) | 7.1299 | 7.00 | 42,222 |
| HFWA | 28.19▲ | +0.10 (+0.36%) | 28.25 | 27.66 | 800,433 |
| HFXI | 37.20▼ | -0.63 (-1.67%) | 37.42 | 37.13 | 355,866 |
| HG | 34.96▼ | -0.19 (-0.54%) | 35.102 | 34.53 | 650,983 |
| HGLB | 7.22▼ | -0.07 (-0.96%) | 7.3899 | 7.17 | 76,336 |
| HGRO | 29.8554▼ | -0.1458 (-0.49%) | 29.92 | 29.72 | 26,834 |
| HGV | 35.59▼ | -1.56 (-4.20%) | 37.11 | 35.49 | 2,351,260 |
| HHH | 60.22▼ | -1.32 (-2.14%) | 61.55 | 60.09 | 1,351,216 |
| HIBL | 103.02▲ | +2.90 (+2.90%) | 103.43 | 99.45 | 36,905 |
| HIBS | 18.72▼ | -0.77 (-3.95%) | 19.4699 | 18.72 | 81,095 |
| HIDV | 90.2001▼ | -0.6303 (-0.69%) | 90.2001 | 89.82 | 3,616 |
| HIG | 131.89▼ | -1.25 (-0.94%) | 132.78 | 131.16 | 4,897,250 |
| HIGH | 21.3347▼ | -0.0453 (-0.21%) | 21.34 | 21.2863 | 19,666 |
| HIHO | 0.8999▲ | +0.0035 (+0.39%) | 0.92 | 0.875 | 16,215 |
| HII | 272.86▼ | -4.28 (-1.54%) | 277.135 | 270.15 | 1,447,748 |
| HIMS | 27.99▲ | +0.10 (+0.36%) | 29.01 | 27.703 | 9,321,606 |
| HIMX | 14.02▲ | +0.35 (+2.56%) | 14.03 | 13.715 | 1,231,949 |
| HIMZ | 24.85▲ | +0.1387 (+0.56%) | 26.50 | 24.34 | 396,691 |
| HIND | 2.10▲ | +0.14 (+7.14%) | 2.20 | 1.9699 | 189,627 |
| HIO | 3.40▼ | -0.01 (-0.29%) | 3.43 | 3.40 | 589,531 |
| HIPO | 31.24▼ | -0.76 (-2.38%) | 31.97 | 31.24 | 571,504 |
| HIPS | 11.3503▼ | -0.1247 (-1.09%) | 11.50 | 11.34 | 27,172 |
| HIS | 26.10▼ | -0.0226 (-0.09%) | 26.16 | 25.94 | 98,356 |
| HISF | 43.2343▼ | -0.1363 (-0.31%) | 43.2699 | 43.22 | 5,230 |
| HIT | 0.8711▲ | +0.0611 (+7.54%) | 0.8899 | 0.7802 | 78,036 |
| HIW | 30.42▼ | -0.37 (-1.20%) | 30.98 | 30.255 | 1,728,759 |
| HIX | 3.77▼ | -0.01 (-0.26%) | 3.79 | 3.74 | 251,107 |
| HIYY | 11.41▲ | +0.085 (+0.75%) | 11.58 | 11.3154 | 18,325 |
| HKIT | 2.505▲ | +0.015 (+0.60%) | 2.565 | 2.48 | 12,201 |
| HKPD | 0.1135▼ | -0.0088 (-7.20%) | 0.124 | 0.1114 | 710,681 |
| HLF | 11.89▲ | +0.20 (+1.71%) | 12.11 | 11.51 | 2,971,146 |
| HLIO | 69.29▲ | +1.30 (+1.91%) | 69.29 | 67.0676 | 621,902 |
| HLIT | 11.10▲ | +0.11 (+1.00%) | 11.195 | 10.74 | 4,070,556 |
| HLLY | 2.54▼ | -0.11 (-4.15%) | 2.64 | 2.54 | 1,809,964 |
| HLMN | 7.13▼ | -0.05 (-0.70%) | 7.17 | 7.08 | 2,332,497 |
| HLN | 9.28▼ | -0.08 (-0.85%) | 9.325 | 9.20 | 45,166,445 |
| HLNE | 87.74▼ | -0.56 (-0.63%) | 88.725 | 85.85 | 947,684 |
| HLT | 305.73▲ | +3.19 (+1.05%) | 305.79 | 302.11 | 2,932,105 |
| HMH | 18.85▼ | -0.26 (-1.36%) | 19.38 | 18.56 | 554,035 |
| HMN | 48.38▼ | -0.18 (-0.37%) | 48.65 | 47.78 | 1,093,441 |
| HMOP | 37.73▼ | -0.08 (-0.21%) | 37.759 | 37.54 | 912,929 |
| HMYY | 5.35▼ | -0.07 (-1.29%) | 5.45 | 5.35 | 5,574 |
| HNDL | 21.975▼ | -0.0397 (-0.18%) | 22.03 | 21.905 | 122,067 |