Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYI | 10.77▼ | -0.06 (-0.55%) | 10.8722 | 10.77 | 312,430 |
| MYMH | 24.505▼ | -0.035 (-0.14%) | 24.55 | 24.505 | 401 |
| MYSE | 1.54 | +0.00 (+0.00%) | 1.56 | 1.51 | 60,961 |
| MYSZ | 0.5299▲ | +0.0071 (+1.36%) | 0.53 | 0.50 | 435,474 |
| MYY | 15.6982▼ | -0.0217 (-0.14%) | 15.6982 | 15.64 | 4,069 |
| MZTI | 108.96▲ | +1.60 (+1.49%) | 109.07 | 106.13 | 221,118 |
| MZZ | 6.2615▼ | -0.0085 (-0.14%) | 6.2615 | 6.21 | 4,321 |
| NA | 2.09▼ | -0.03 (-1.42%) | 2.18 | 1.94 | 182,392 |
| NABL | 3.48▼ | -0.30 (-7.94%) | 3.80 | 3.48 | 2,971,315 |
| NAGE | 3.37▼ | -0.08 (-2.32%) | 3.608 | 3.35 | 567,033 |
| NAII | 2.52▲ | +0.02 (+0.80%) | 2.67 | 2.50 | 14,219 |
| NAIL | 37.87▼ | -0.35 (-0.92%) | 38.955 | 37.24 | 922,817 |
| NAMI | 0.2498▼ | -0.0182 (-6.79%) | 0.4174 | 0.2202 | 3,353,180 |
| NAMS | 30.95▼ | -0.57 (-1.81%) | 32.618 | 30.8101 | 512,948 |
| NANR | 80.07▲ | +0.27 (+0.34%) | 80.73 | 79.95 | 14,244 |
| NAT | 5.31▼ | -0.08 (-1.48%) | 5.49 | 5.27 | 3,299,593 |
| NATL | 44.11▼ | -0.04 (-0.09%) | 44.29 | 44.03 | 220,990 |
| NATR | 19.76▼ | -0.03 (-0.15%) | 20.13 | 19.73 | 104,963 |
| NAUT | 2.33▼ | -0.06 (-2.51%) | 2.46 | 2.30 | 439,280 |
| NAVI | 7.78▼ | -0.03 (-0.38%) | 7.955 | 7.72 | 1,115,859 |
| NB | 4.99▼ | -0.14 (-2.73%) | 5.32 | 4.9346 | 3,361,541 |
| NBB | 15.62▼ | -0.05 (-0.32%) | 15.84 | 15.58 | 50,870 |
| NBBK | 20.04▲ | +0.11 (+0.55%) | 20.1615 | 19.86 | 127,136 |
| NBCM | 28.48▲ | +0.04 (+0.14%) | 28.59 | 28.48 | 93,234 |
| NBET | 39.9834▼ | -0.0463 (-0.12%) | 40.38 | 39.9834 | 1,694 |
| NBFC | 50.575▼ | -0.008 (-0.02%) | 50.62 | 50.575 | 1,362 |
| NBH | 10.18▼ | -0.04 (-0.39%) | 10.34 | 10.16 | 127,875 |
| NBN | 120.47▲ | +1.18 (+0.99%) | 121.27 | 117.475 | 195,565 |
| NBP | 1.56▼ | -0.085 (-5.17%) | 1.6746 | 1.5301 | 458,203 |
| NBSD | 50.60 | +0.00 (+0.00%) | 50.65 | 50.59 | 108,693 |
| NBTR | 49.6926▼ | -0.0524 (-0.11%) | 49.6926 | 49.6926 | 2 |
| NBTX | 35.88▲ | +0.42 (+1.18%) | 36.47 | 34.65 | 25,977 |
| NCA | 9.23▲ | +0.02 (+0.22%) | 9.2499 | 9.202 | 46,195 |
| NCDL | 12.60▼ | -0.17 (-1.33%) | 12.80 | 12.57 | 152,862 |
| NCEL | 3.24▲ | +0.31 (+10.58%) | 3.24 | 2.8009 | 39,555 |
| NCIQ | 15.73▲ | +0.84 (+5.64%) | 15.94 | 15.655 | 168,276 |
| NCNA | 2.05▲ | +0.10 (+5.13%) | 2.07 | 1.96 | 20,604 |
| NCNO | 15.04▲ | +0.12 (+0.80%) | 15.175 | 14.64 | 3,000,425 |
| NCPB | 24.765▼ | -0.03 (-0.12%) | 24.79 | 24.765 | 3,040 |
| NCRA | 0.13▼ | -0.0301 (-18.80%) | 0.24 | 0.1253 | 266,657,246 |
| NCSM | 55.09▲ | +3.09 (+5.94%) | 55.63 | 51.90 | 60,769 |
| NCTY | 4.73▲ | +0.04 (+0.85%) | 4.80 | 4.54 | 21,330 |
| NDAQ | 86.78▼ | -0.50 (-0.57%) | 87.28 | 86.16 | 2,562,485 |
| NDIA | 25.80▼ | -0.06 (-0.23%) | 25.87 | 25.78 | 4,614 |
| NDIV | 34.0202▲ | +0.3802 (+1.13%) | 34.145 | 33.65 | 7,977 |
| NDRA | 4.27▲ | +0.04 (+0.95%) | 4.6751 | 4.23 | 10,827 |
| NE | 46.98▲ | +1.57 (+3.46%) | 47.09 | 46.14 | 858,669 |
| NEE | 84.01▼ | -1.83 (-2.13%) | 86.13 | 83.983 | 9,539,310 |
| NEGG | 18.13▲ | +0.79 (+4.56%) | 18.72 | 17.24 | 40,624 |
| NEM | 98.99▼ | -0.72 (-0.72%) | 101.33 | 98.65 | 7,484,144 |
| NEMG | 15.6592▼ | -0.2411 (-1.52%) | 15.99 | 15.6592 | 5,156 |
| NEOG | 9.07▲ | +0.17 (+1.91%) | 9.17 | 8.85 | 1,631,227 |
| NEON | 1.235▼ | -0.445 (-26.49%) | 1.725 | 1.16 | 1,047,473 |
| NEOV | 1.97▲ | +0.01 (+0.51%) | 1.99 | 1.88 | 660,434 |
| NERV | 4.63▼ | -0.33 (-6.65%) | 5.145 | 4.56 | 110,694 |
| NETL | 26.2084▼ | -0.0854 (-0.32%) | 26.41 | 26.15 | 29,505 |
| NEUP | 4.67▲ | +0.18 (+4.01%) | 4.9499 | 4.52 | 64,235 |
| NEWP | 4.20▼ | -0.04 (-0.94%) | 4.30 | 4.1207 | 659,610 |
| NEXM | 2.61▲ | +0.03 (+1.16%) | 2.61 | 2.49 | 25,416 |
| NEXR | 0.93▼ | -0.28 (-23.14%) | 2.05 | 0.81 | 51,187,102 |
| NFE | 0.5245▲ | +0.0211 (+4.19%) | 0.5497 | 0.5101 | 2,584,740 |
| NFG | 76.35▼ | -1.07 (-1.38%) | 77.95 | 76.23 | 475,134 |
| NFGC | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.56 | 1,421,066 |
| NFLT | 22.85▼ | -0.045 (-0.20%) | 22.96 | 22.85 | 22,729 |
| NFLX | 82.64▲ | +0.46 (+0.56%) | 83.0798 | 81.34 | 32,951,212 |
| NFLY | 9.0551▲ | +0.0462 (+0.51%) | 9.069 | 8.9483 | 67,408 |
| NFRX | 26.4472▼ | -0.2365 (-0.89%) | 26.4472 | 26.4472 | 72 |
| NFTY | 52.205▼ | -0.01 (-0.02%) | 52.545 | 52.1858 | 18,619 |
| NFXL | 21.33▲ | +0.23 (+1.09%) | 21.5544 | 20.67 | 1,253,119 |
| NG | 7.22▼ | -0.11 (-1.50%) | 7.58 | 7.16 | 2,150,901 |
| NGEN | 1.82▼ | -0.04 (-2.15%) | 1.93 | 1.82 | 485,838 |
| NGG | 80.17▼ | -1.69 (-2.06%) | 81.05 | 80.02 | 1,066,775 |
| NGVT | 66.93▲ | +0.94 (+1.42%) | 67.32 | 65.125 | 301,157 |
| NHI | 69.43▼ | -1.00 (-1.42%) | 70.47 | 68.765 | 467,032 |
| NHS | 6.33▲ | +0.03 (+0.48%) | 6.35 | 6.30 | 150,971 |
| NHTC | 2.29▼ | -0.10 (-4.18%) | 2.38 | 2.27 | 33,100 |
| NHYB | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 100 |
| NI | 45.85▼ | -0.76 (-1.63%) | 46.79 | 45.695 | 3,124,857 |
| NIC | 144.06▲ | +6.78 (+4.94%) | 147.55 | 141.075 | 560,932 |
| NICE | 91.35▼ | -1.79 (-1.92%) | 93.72 | 90.91 | 1,024,414 |
| NIKL | 13.41▼ | -0.04 (-0.30%) | 13.77 | 13.3901 | 132,886 |
| NIM | 9.21▲ | +0.009 (+0.10%) | 9.24 | 9.19 | 8,087 |
| NIO | 5.45▲ | +0.09 (+1.68%) | 5.58 | 5.43 | 25,504,775 |
| NIOG | 15.1669▲ | +0.4504 (+3.06%) | 15.71 | 15.15 | 16,905 |
| NIPG | 0.406▲ | +0.018 (+4.64%) | 0.4299 | 0.39 | 173,400 |
| NIQ | 8.24▼ | -0.11 (-1.32%) | 8.505 | 8.20 | 1,378,621 |
| NIU | 2.29▲ | +0.02 (+0.88%) | 2.37 | 2.26 | 403,430 |
| NIVF | 0.5454▼ | -0.0926 (-14.51%) | 0.5768 | 0.51 | 1,011,871 |
| NJNK | 19.99▼ | -0.005 (-0.03%) | 20.03 | 19.98 | 1,063 |
| NJR | 54.44▼ | -0.97 (-1.75%) | 55.44 | 54.38 | 474,803 |
| NKE | 43.23▲ | +0.25 (+0.58%) | 43.855 | 42.65 | 17,765,810 |
| NKSH | 35.30▲ | +0.50 (+1.44%) | 35.62 | 34.66 | 21,403 |
| NKTR | 56.62▼ | -0.70 (-1.22%) | 57.69 | 55.355 | 1,000,035 |
| NKTX | 2.40▼ | -0.11 (-4.38%) | 2.57 | 2.39 | 402,620 |
| NL | 6.00▼ | -0.02 (-0.33%) | 6.16 | 6.00 | 41,229 |
| NLOP | 11.90▼ | -0.03 (-0.25%) | 12.12 | 11.89 | 109,029 |
| NLR | 123.22▲ | +1.11 (+0.91%) | 125.50 | 122.61 | 637,276 |
| NLY | 20.96▼ | -0.26 (-1.23%) | 21.43 | 20.88 | 8,294,830 |
| NMCO | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 171,785 |
| NMFC | 7.79▼ | -0.04 (-0.51%) | 7.895 | 7.75 | 375,003 |