Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOD | 43.30▲ | +1.40 (+3.34%) | 45.20 | 41.64 | 1,357,267 |
| INOV | 37.08▲ | +0.5351 (+1.46%) | 37.09 | 36.90 | 11,707 |
| INQQ | 13.47▲ | +0.355 (+2.71%) | 13.47 | 13.41 | 6,624 |
| INRO | 36.394▲ | +0.4356 (+1.21%) | 36.54 | 36.265 | 176,919 |
| INSE | 3.76▼ | -0.02 (-0.53%) | 3.87 | 3.70 | 511,900 |
| INSM | 110.00▲ | +5.56 (+5.32%) | 110.81 | 102.69 | 4,940,767 |
| INSP | 66.61▲ | +4.71 (+7.61%) | 67.56 | 62.525 | 861,442 |
| INSW | 99.36▼ | -5.39 (-5.15%) | 104.39 | 97.00 | 1,474,122 |
| INTC | 58.27▼ | -2.28 (-3.77%) | 60.20 | 56.77 | 189,308,914 |
| INTF | 42.065▲ | +1.025 (+2.50%) | 42.10 | 41.79 | 416,100 |
| INTR | 3.96▲ | +0.05 (+1.28%) | 4.07 | 3.82 | 12,569,073 |
| INTS | 3.50▲ | +0.12 (+3.55%) | 3.576 | 3.30 | 6,800 |
| INTW | 5.87▼ | -0.47 (-7.41%) | 6.29 | 5.56 | 25,778,600 |
| INTZ | 0.4835▼ | -0.0865 (-15.18%) | 0.59 | 0.4681 | 193,633 |
| INUV | 0.44 | +0.00 (+0.00%) | 0.45 | 0.42 | 49,200 |
| INV | 0.2161▼ | -0.0415 (-16.11%) | 0.2758 | 0.2133 | 3,541,489 |
| INVH | 27.57▲ | +0.97 (+3.65%) | 27.75 | 26.85 | 7,488,751 |
| INVX | 25.59▼ | -0.28 (-1.08%) | 25.835 | 24.565 | 925,816 |
| INVZ | 0.216▲ | +0.0013 (+0.61%) | 0.238 | 0.214 | 2,740,500 |
| INYY | 19.54▼ | -0.68 (-3.36%) | 20.14 | 19.23 | 73,800 |
| IOND | 60.55▼ | -7.41 (-10.90%) | 66.77 | 59.01 | 669,729 |
| IONL | 6.34▼ | -0.20 (-3.06%) | 6.819 | 5.84 | 1,274,300 |
| IONQ | 29.54▼ | -0.45 (-1.50%) | 30.65 | 28.37 | 16,726,779 |
| IONR | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.605 | 47,500 |
| IONS | 40.15▼ | -0.27 (-0.67%) | 41.525 | 39.35 | 3,011,152 |
| IONX | 11.23▼ | -0.42 (-3.61%) | 12.128 | 10.40 | 1,213,500 |
| IOO | 143.62▲ | +3.34 (+2.38%) | 144.49 | 142.84 | 125,800 |
| IOPP | 26.556▲ | +0.788 (+3.06%) | 26.556 | 26.29 | 317 |
| IOSP | 80.65▼ | -18.58 (-18.72%) | 93.99 | 79.885 | 482,286 |
| IOTR | 1.81▼ | -0.16 (-8.12%) | 1.81 | 1.81 | 3,400 |
| IOVA | 8.70▼ | -0.13 (-1.47%) | 9.10 | 8.47 | 17,266,699 |
| IOYY | 4.94▼ | -0.059 (-1.18%) | 5.02 | 4.94 | 31,424 |
| IPAC | 83.67▲ | +1.38 (+1.68%) | 83.75 | 83.01 | 70,800 |
| IPDN | 1.64▲ | +0.06 (+3.80%) | 1.6999 | 1.5499 | 58,570 |
| IPGP | 70.11▼ | -4.31 (-5.79%) | 74.698 | 67.70 | 468,514 |
| IPHA | 1.425▲ | +0.095 (+7.14%) | 1.425 | 1.38 | 10,672 |
| IPI | 31.28▲ | +0.53 (+1.72%) | 31.30 | 27.99 | 367,108 |
| IPM | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.63 | 3,600 |
| IPO | 47.3899▼ | -0.0501 (-0.11%) | 47.63 | 46.43 | 80,970 |
| IPOS | 18.66▲ | +0.846 (+4.75%) | 18.66 | 18.25 | 6,869 |
| IPSC | 1.67▲ | +0.15 (+9.87%) | 1.77 | 1.52 | 749,287 |
| IPST | 2.31▼ | -0.24 (-9.41%) | 2.52 | 2.25 | 15,500 |
| IPVV | 9.8404▲ | +0.0004 (+0.00%) | 9.8404 | 9.83 | 29,009 |
| IPW | 1.48▼ | -0.16 (-9.76%) | 1.56 | 1.33 | 181,800 |
| IPWR | 2.37▼ | -0.10 (-4.05%) | 2.706 | 2.32 | 179,100 |
| IPX | 15.21▲ | +0.32 (+2.15%) | 16.0895 | 14.75 | 258,594 |
| IQ | 0.9185▲ | +0.0386 (+4.39%) | 0.9494 | 0.883 | 9,234,366 |
| IQDF | 34.22▲ | +0.66 (+1.97%) | 34.33 | 34.13 | 36,400 |
| IQDY | 40.864▲ | +0.8194 (+2.05%) | 40.9899 | 40.71 | 2,090 |
| IQHI | 25.1105▲ | +0.0605 (+0.24%) | 25.1105 | 25.05 | 2,264 |
| IQI | 9.12▲ | +0.11 (+1.22%) | 9.1293 | 9.01 | 195,779 |
| IQMX | 8.80▲ | +0.32 (+3.77%) | 8.80 | 8.49 | 105,467 |
| IQQ | 23.42▲ | +0.22 (+0.95%) | 23.73 | 23.28 | 1,414,300 |
| IQQQ | 45.602▲ | +0.475 (+1.05%) | 45.942 | 45.41 | 40,000 |
| IQSI | 38.7371▲ | +0.8641 (+2.28%) | 38.7371 | 38.53 | 4,037 |
| IQST | 0.821▼ | -0.023 (-2.73%) | 0.90 | 0.821 | 79,300 |
| IQSU | 62.3362▲ | +1.2372 (+2.02%) | 62.465 | 62.23 | 2,817 |
| IQSZ | 31.7302▲ | +0.5152 (+1.65%) | 31.7302 | 31.7302 | 104 |
| IRD | 4.27▲ | +0.34 (+8.65%) | 4.32 | 3.98 | 1,162,109 |
| IRDM | 43.81▼ | -0.06 (-0.14%) | 44.53 | 43.185 | 644,798 |
| IRE | 2.18▼ | -0.66 (-23.24%) | 2.64 | 2.031 | 44,170,800 |
| IREG | 1.86▼ | -0.53 (-22.18%) | 2.24 | 1.725 | 7,236,300 |
| IREN | 21.71▼ | -2.75 (-11.24%) | 23.70 | 21.05 | 74,166,341 |
| IRIX | 0.7151▲ | +0.0191 (+2.74%) | 0.7192 | 0.6922 | 35,196 |
| IRMD | 88.58▲ | +7.47 (+9.21%) | 89.1675 | 82.73 | 184,056 |
| IRS | 12.39▼ | -0.04 (-0.32%) | 12.72 | 12.12 | 214,668 |
| IRT | 15.45▲ | +0.64 (+4.32%) | 15.50 | 14.91 | 3,452,180 |
| IRWD | 3.77▲ | +0.27 (+7.71%) | 3.80 | 3.58 | 2,571,635 |
| ISCF | 44.589▲ | +0.839 (+1.92%) | 44.589 | 44.27 | 73,800 |
| ISCG | 61.99▲ | +0.46 (+0.75%) | 62.60 | 61.44 | 22,200 |
| ISD | 11.74▲ | +0.13 (+1.12%) | 11.78 | 11.64 | 140,133 |
| ISEP | 35.2836▲ | +0.4716 (+1.35%) | 35.32 | 35.18 | 5,510 |
| ISHG | 74.24▲ | +0.38 (+0.51%) | 74.67 | 74.16 | 23,400 |
| ISOU | 8.07▲ | +0.01 (+0.12%) | 8.39 | 7.78 | 100,800 |
| ISPC | 0.843▲ | +0.053 (+6.71%) | 0.897 | 0.786 | 167,200 |
| ISRA | 61.88▼ | -0.78 (-1.24%) | 62.0701 | 61.62 | 7,439 |
| ISTM | 27.9786▲ | +0.5985 (+2.19%) | 28.07 | 27.82 | 8,695 |
| ISTR | 28.49▲ | +0.56 (+2.01%) | 29.00 | 28.35 | 70,430 |
| ISWN | 21.602▲ | +0.5048 (+2.39%) | 21.602 | 21.4412 | 3,874 |
| ITDC | 36.804▲ | +0.444 (+1.22%) | 36.825 | 36.6813 | 13,468 |
| ITDD | 38.71▲ | +0.55 (+1.44%) | 38.74 | 38.53 | 6,682 |
| ITDE | 40.25▲ | +0.619 (+1.56%) | 40.29 | 40.12 | 2,431 |
| ITDF | 41.77▲ | +0.70 (+1.70%) | 41.829 | 41.56 | 4,330 |
| ITDG | 42.4771▲ | +0.6871 (+1.64%) | 42.56 | 42.35 | 11,942 |
| ITDH | 42.4918▲ | +0.7168 (+1.72%) | 42.589 | 42.27 | 4,080 |
| ITDI | 42.4672▲ | +0.7202 (+1.73%) | 42.49 | 42.29 | 2,463 |
| ITDJ | 33.0214▲ | +0.5614 (+1.73%) | 33.09 | 32.9444 | 22,679 |
| ITEQ | 56.4303▼ | -1.0877 (-1.89%) | 57.21 | 56.4303 | 4,905 |
| ITG | 5.525▼ | -0.135 (-2.39%) | 5.93 | 5.09 | 677,074 |
| ITIC | 268.89▲ | +1.82 (+0.68%) | 276.26 | 265.65 | 35,873 |
| ITOC | 1.93▼ | -0.3301 (-14.61%) | 2.18 | 1.66 | 35,190 |
| ITOT | 167.25▲ | +2.55 (+1.55%) | 167.75 | 166.46 | 1,180,300 |
| ITP | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 32,400 |
| ITRG | 2.19▲ | +0.19 (+9.50%) | 2.205 | 2.12 | 2,763,700 |
| ITT | 201.03▼ | -4.08 (-1.99%) | 208.99 | 195.46 | 1,159,351 |
| ITUB | 7.28▲ | +0.23 (+3.26%) | 7.30 | 7.07 | 31,165,014 |
| IUSG | 185.96▲ | +2.17 (+1.18%) | 187.60 | 185.14 | 613,900 |
| IVDA | 0.22▼ | -0.0047 (-2.09%) | 0.23 | 0.21 | 113,100 |
| IVEP | 22.7235▼ | -1.2665 (-5.28%) | 22.977 | 22.44 | 13,271 |
| IVES | 36.32▼ | -0.49 (-1.33%) | 37.19 | 36.12 | 738,100 |