Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHGE | 0.131▼ | -0.004 (-2.96%) | 0.1345 | 0.1303 | 888,920 |
| PHIN | 70.04▼ | -0.88 (-1.24%) | 71.25 | 69.23 | 268,006 |
| PHK | 4.52▼ | -0.04 (-0.88%) | 4.56 | 4.52 | 674,868 |
| PHUN | 2.11▼ | -0.035 (-1.63%) | 2.15 | 2.08 | 86,489 |
| PICS | 10.61▼ | -0.24 (-2.21%) | 11.46 | 10.28 | 917,788 |
| PII | 63.74▲ | +0.18 (+0.28%) | 64.54 | 63.00 | 813,147 |
| PIII | 9.92▼ | -0.39 (-3.78%) | 10.39 | 9.92 | 10,616 |
| PINE | 19.69▼ | -0.02 (-0.10%) | 19.82 | 19.505 | 89,018 |
| PIPR | 74.44▼ | -0.30 (-0.40%) | 75.15 | 74.02 | 343,763 |
| PKB | 99.87▲ | +0.6954 (+0.70%) | 100.28 | 99.42 | 40,013 |
| PKE | 32.82▲ | +0.30 (+0.92%) | 33.21 | 32.35 | 201,786 |
| PL | 21.16▼ | -0.39 (-1.81%) | 21.8185 | 21.015 | 3,956,513 |
| PLAB | 30.25▲ | +0.93 (+3.17%) | 37.91 | 29.86 | 8,239,163 |
| PLAG | 0.7249▲ | +0.0046 (+0.64%) | 0.76 | 0.7014 | 892,827 |
| PLAY | 9.86▼ | -0.21 (-2.09%) | 10.15 | 9.81 | 938,500 |
| PLBL | 5.955▼ | -0.135 (-2.22%) | 6.24 | 5.925 | 308,881 |
| PLBY | 1.22▼ | -0.01 (-0.81%) | 1.2399 | 1.20 | 292,571 |
| PLCE | 2.67▼ | -0.02 (-0.74%) | 2.8399 | 2.67 | 133,692 |
| PLD | 142.59▼ | -0.74 (-0.52%) | 143.82 | 142.00 | 3,834,315 |
| PLGO | 24.49▲ | +0.33 (+1.37%) | 24.50 | 24.1031 | 355,622 |
| PLMR | 131.82▲ | +0.065 (+0.05%) | 132.79 | 131.14 | 90,433 |
| PLOW | 41.67▼ | -0.01 (-0.02%) | 42.025 | 41.45 | 115,564 |
| PLRZ | 11.66▲ | +0.76 (+6.97%) | 11.84 | 10.89 | 41,710 |
| PLSM | 2.71▼ | -0.14 (-4.91%) | 2.80 | 2.67 | 33,636 |
| PLTD | 5.15▼ | -0.14 (-2.65%) | 5.41 | 5.12 | 24,055,636 |
| PLTK | 2.41▼ | -0.04 (-1.63%) | 2.445 | 2.36 | 1,318,851 |
| PLTZ | 9.38▼ | -0.55 (-5.54%) | 10.35 | 9.275 | 5,103,832 |
| PLUG | 2.17▼ | -0.10 (-4.41%) | 2.30 | 2.15 | 78,453,994 |
| PLUL | 7.9303▼ | -0.7504 (-8.64%) | 8.895 | 7.82 | 34,083 |
| PLUR | 1.48▼ | -0.18 (-10.84%) | 1.63 | 1.48 | 95,931 |
| PLUS | 86.16▼ | -0.20 (-0.23%) | 87.14 | 84.925 | 201,124 |
| PLUT | 2.55▼ | -0.0399 (-1.54%) | 2.55 | 2.55 | 410 |
| PLXS | 244.52▲ | +3.58 (+1.49%) | 246.04 | 242.54 | 273,468 |
| PLYX | 2.09▲ | +0.10 (+5.03%) | 2.10 | 1.975 | 112,163 |
| PLYY | 8.545▲ | +0.06 (+0.71%) | 8.55 | 8.44 | 4,926 |
| PMAX | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.15 | 21,665 |
| PMBS | 48.7983▼ | -0.1367 (-0.28%) | 48.828 | 48.75 | 234,420 |
| PMCB | 0.5405▲ | +0.0009 (+0.17%) | 0.551 | 0.5201 | 73,597 |
| PMEC | 0.5239▲ | +0.0026 (+0.50%) | 0.5288 | 0.5001 | 43,292 |
| PMI | 9.80▲ | +0.25 (+2.62%) | 10.00 | 8.3002 | 2,066,851 |
| PMIO | 50.4353▼ | -0.0747 (-0.15%) | 50.56 | 50.4353 | 2,627 |
| PML | 7.32▼ | -0.01 (-0.14%) | 7.365 | 7.29 | 214,466 |
| PMM | 6.24▼ | -0.01 (-0.16%) | 6.2681 | 6.22 | 44,021 |
| PMO | 10.29▲ | +0.02 (+0.19%) | 10.31 | 10.2368 | 32,387 |
| PMT | 9.23▼ | -0.06 (-0.65%) | 9.30 | 9.22 | 651,539 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PN | 2.80▲ | +0.15 (+5.66%) | 3.05 | 2.6218 | 361,108 |
| PNBK | 1.04▼ | -0.01 (-0.95%) | 1.0996 | 1.03 | 96,750 |
| PNC | 244.67▲ | +0.56 (+0.23%) | 246.425 | 243.04 | 1,519,015 |
| PNFP | 101.58▲ | +0.81 (+0.80%) | 102.205 | 100.995 | 732,115 |
| PNI | 6.83 | +0.00 (+0.00%) | 6.8401 | 6.82 | 28,422 |
| PNR | 62.86▲ | +0.40 (+0.64%) | 63.67 | 62.00 | 3,277,664 |
| PNTG | 38.28▲ | +0.03 (+0.08%) | 38.77 | 38.19 | 178,102 |
| PNW | 98.69▲ | +1.02 (+1.04%) | 98.96 | 97.81 | 1,339,933 |
| POAS | 0.1724▲ | +0.0018 (+1.06%) | 0.175 | 0.1714 | 19,632 |
| POCI | 4.35▼ | -0.06 (-1.36%) | 4.565 | 4.35 | 6,030 |
| PODC | 2.60▼ | -0.09 (-3.35%) | 2.71 | 2.58 | 32,493 |
| PODD | 143.38▲ | +0.33 (+0.23%) | 144.63 | 141.23 | 1,423,967 |
| POET | 8.08 | +0.00 (+0.00%) | 8.18 | 7.82 | 5,454,042 |
| POLA | 1.43▼ | -0.08 (-5.30%) | 1.5399 | 1.43 | 135,022 |
| POM | 0.95▲ | +0.02 (+2.15%) | 1.05 | 0.921 | 10,060 |
| POOL | 188.38▲ | +2.02 (+1.08%) | 189.015 | 185.90 | 437,583 |
| POR | 50.19▲ | +0.38 (+0.76%) | 50.365 | 49.75 | 998,476 |
| POST | 81.97▲ | +0.91 (+1.12%) | 83.41 | 81.195 | 607,920 |
| POW | 26.13▲ | +0.299 (+1.16%) | 26.159 | 25.98 | 11,824 |
| POWI | 54.90▲ | +0.27 (+0.49%) | 56.62 | 54.495 | 647,044 |
| POWL | 191.75▲ | +1.56 (+0.82%) | 193.94 | 189.82 | 425,774 |
| POWR | 26.01▲ | +0.33 (+1.29%) | 26.09 | 25.69 | 196,466 |
| POWW | 2.17▼ | -0.04 (-1.81%) | 2.24 | 2.165 | 354,801 |
| PPA | 172.41▲ | +1.79 (+1.05%) | 173.20 | 170.87 | 155,655 |
| PPCB | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.07 | 8,877 |
| PPG | 114.42▲ | +0.77 (+0.68%) | 115.9758 | 113.49 | 1,009,051 |
| PPL | 35.02▲ | +0.03 (+0.09%) | 35.31 | 34.935 | 6,931,081 |
| PPLI | 39.27▼ | -0.25 (-0.63%) | 39.58 | 39.00 | 682,482 |
| PPLT | 16.61▼ | -0.25 (-1.48%) | 16.845 | 16.59 | 1,445,798 |
| PPSI | 2.95▲ | +0.10 (+3.51%) | 2.99 | 2.83 | 96,389 |
| PPTY | 34.094▼ | -0.1911 (-0.56%) | 34.094 | 34.094 | 100 |
| PQDI | 19.27▼ | -0.01 (-0.05%) | 19.27 | 19.27 | 796 |
| PREF | 18.87▲ | +0.01 (+0.05%) | 18.87 | 18.855 | 207,256 |
| PRFD | 50.73▼ | -0.01 (-0.02%) | 50.77 | 50.73 | 7,399 |
| PRFX | 0.9771▼ | -0.0177 (-1.78%) | 0.9949 | 0.95 | 64,803 |
| PRG | 39.77▼ | -0.06 (-0.15%) | 40.58 | 39.49 | 445,761 |
| PRI | 301.09▲ | +3.37 (+1.13%) | 303.20 | 297.86 | 217,701 |
| PRIM | 78.18▲ | +3.38 (+4.52%) | 78.36 | 73.97 | 1,212,006 |
| PRIV | 24.9107▼ | -0.0117 (-0.05%) | 24.9107 | 24.88 | 414,416 |
| PRKS | 43.13▼ | -0.59 (-1.35%) | 44.14 | 43.095 | 472,068 |
| PRLB | 78.85▲ | +1.25 (+1.61%) | 78.85 | 77.1941 | 144,371 |
| PRM | 31.16▼ | -0.14 (-0.45%) | 31.80 | 30.99 | 885,224 |
| PRMB | 22.98▼ | -0.37 (-1.58%) | 23.35 | 22.845 | 2,126,417 |
| PRN | 204.56▲ | +3.051 (+1.51%) | 204.56 | 202.23 | 18,048 |
| PROF | 7.11▲ | +0.30 (+4.41%) | 7.41 | 6.86 | 263,109 |
| PROK | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.67 | 568,462 |
| PROP | 0.5257▼ | -0.0143 (-2.65%) | 0.565 | 0.5153 | 1,595,804 |
| PRSO | 0.64▼ | -0.0136 (-2.08%) | 0.66 | 0.6314 | 235,334 |
| PRSU | 50.03▲ | +1.10 (+2.25%) | 50.51 | 48.62 | 247,449 |
| PRTH | 5.61▼ | -0.01 (-0.18%) | 5.7148 | 5.53 | 272,097 |
| PRVA | 21.07▼ | -0.13 (-0.61%) | 21.49 | 21.05 | 724,818 |
| PSCI | 176.5393▲ | +1.4232 (+0.81%) | 176.5393 | 176.03 | 11,120 |
| PSCT | 77.86▼ | -0.09 (-0.12%) | 78.0449 | 77.2001 | 11,307 |
| PSF | 19.43▲ | +0.03 (+0.15%) | 19.44 | 19.40 | 23,992 |