Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUMA | 0.4701▲ | +0.0238 (+5.33%) | 0.4794 | 0.4319 | 2,636,176 |
| HUN | 9.11▼ | -0.01 (-0.11%) | 9.215 | 8.92 | 2,318,806 |
| HURC | 21.73▲ | +0.61 (+2.89%) | 21.88 | 21.37 | 22,664 |
| HUT | 69.46▲ | +2.12 (+3.15%) | 70.00 | 64.8454 | 4,317,606 |
| HUTG | 7.40▲ | +0.46 (+6.63%) | 7.41 | 6.435 | 192,504 |
| HUYA | 2.11▼ | -0.04 (-1.86%) | 2.17 | 2.005 | 1,529,688 |
| HVAC | 32.083▲ | +0.765 (+2.44%) | 32.12 | 31.64 | 3,500 |
| HWC | 71.82▼ | -0.66 (-0.91%) | 72.85 | 71.02 | 857,906 |
| HWM | 195.19▲ | +3.20 (+1.67%) | 198.67 | 192.68 | 4,255,578 |
| HXC | 25.69▲ | +0.0906 (+0.35%) | 25.69 | 25.69 | 100 |
| HXF | 25.1278▲ | +0.0178 (+0.07%) | 25.1278 | 24.95 | 948 |
| HXHX | 0.1716▼ | -0.0118 (-6.43%) | 0.1832 | 0.1703 | 54,239 |
| HXL | 78.01▼ | -0.89 (-1.13%) | 80.10 | 77.47 | 1,501,320 |
| HY | 29.34▼ | -0.05 (-0.17%) | 29.72 | 29.10 | 86,563 |
| HYBB | 45.4723▲ | +0.0223 (+0.05%) | 45.62 | 45.385 | 20,617 |
| HYBI | 48.091▼ | -0.004 (-0.01%) | 48.15 | 48.05 | 20,100 |
| HYBX | 28.835▼ | -0.01 (-0.03%) | 28.90 | 28.79 | 7,600 |
| HYDR | 37.44▲ | +0.52 (+1.41%) | 37.44 | 36.68 | 77,000 |
| HYEM | 19.33▲ | +0.02 (+0.10%) | 19.34 | 19.31 | 59,115 |
| HYFI | 36.20▲ | +0.02 (+0.06%) | 36.27 | 36.17 | 20,900 |
| HYFM | 0.825▲ | +0.036 (+4.56%) | 0.8506 | 0.7252 | 140,305 |
| HYFT | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.15 | 112,407 |
| HYG | 77.59▼ | -0.01 (-0.01%) | 77.755 | 77.42 | 65,283,542 |
| HYGH | 85.38▲ | +0.10 (+0.12%) | 85.533 | 85.20 | 37,300 |
| HYGV | 38.765▼ | -0.005 (-0.01%) | 38.84 | 38.665 | 329,993 |
| HYI | 9.56▼ | -0.03 (-0.31%) | 9.59 | 9.52 | 267,906 |
| HYLB | 35.38▲ | +0.01 (+0.03%) | 35.415 | 35.28 | 1,830,255 |
| HYLN | 3.37▲ | +0.08 (+2.43%) | 3.385 | 3.195 | 856,279 |
| HYLS | 39.74▼ | -0.01 (-0.03%) | 39.91 | 39.68 | 317,448 |
| HYMB | 23.89▼ | -0.07 (-0.29%) | 24.03 | 23.8399 | 2,654,764 |
| HYMC | 17.44▲ | +0.54 (+3.20%) | 17.47 | 16.51 | 2,313,770 |
| HYNX | 21.12▲ | +4.43 (+26.54%) | 21.43 | 19.2801 | 822,670 |
| HYP | 26.791▲ | +0.503 (+1.91%) | 26.791 | 26.516 | 1,400 |
| HYPD | 3.00▲ | +0.01 (+0.33%) | 3.01 | 2.79 | 233,151 |
| HYPG | 28.83▲ | +0.03 (+0.10%) | 28.86 | 28.14 | 31,000 |
| HYPR | 0.7846▲ | +0.0349 (+4.66%) | 0.7849 | 0.72 | 935,580 |
| HYS | 90.19▲ | +0.01 (+0.01%) | 90.44 | 89.97 | 60,344 |
| HYSA | 14.50▲ | +0.03 (+0.21%) | 14.51 | 14.388 | 55,100 |
| HYSD | 19.715▼ | -0.005 (-0.03%) | 19.73 | 19.715 | 509 |
| HYT | 7.82▼ | -0.05 (-0.64%) | 7.90 | 7.82 | 920,744 |
| HYTI | 18.48▲ | +0.09 (+0.49%) | 18.49 | 18.3916 | 5,739 |
| HYTR | 20.765▲ | +0.003 (+0.01%) | 20.77 | 20.76 | 61,175 |
| HYUP | 39.62▲ | +0.014 (+0.04%) | 39.675 | 39.60 | 6,000 |
| HYXF | 45.221▲ | +0.046 (+0.10%) | 45.379 | 45.17 | 7,800 |
| HYZD | 22.40▲ | +0.0346 (+0.15%) | 22.42 | 22.35 | 75,300 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 320 |
| IAF | 12.46▼ | -0.02 (-0.16%) | 12.545 | 12.45 | 97,309 |
| IAG | 17.28▲ | +0.20 (+1.17%) | 17.31 | 16.83 | 4,534,434 |
| IAI | 178.80▲ | +0.64 (+0.36%) | 178.95 | 177.46 | 41,400 |
| IAPR | 33.40▼ | -0.02 (-0.06%) | 33.48 | 33.35 | 5,100 |
| IART | 12.24▲ | +0.25 (+2.09%) | 12.33 | 11.93 | 1,787,299 |
| IAU | 76.57▲ | +0.24 (+0.31%) | 76.58 | 75.64 | 6,148,575 |
| IAUG | 30.2013▼ | -0.0056 (-0.02%) | 30.2013 | 30.175 | 731 |
| IAUM | 40.60▲ | +0.13 (+0.32%) | 40.60 | 40.11 | 2,475,033 |
| IAUX | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.49 | 4,536,938 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 25 |
| IBAT | 37.468▲ | +0.545 (+1.48%) | 37.48 | 37.22 | 6,300 |
| IBD | 23.11▼ | -0.15 (-0.64%) | 23.2489 | 23.11 | 61,023 |
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.8174 | 22.755 | 840,176 |
| IBDV | 21.28▼ | -0.01 (-0.05%) | 21.315 | 21.2501 | 686,189 |
| IBDW | 20.22▼ | -0.02 (-0.10%) | 20.2579 | 20.19 | 438,269 |
| IBDX | 24.31▼ | -0.02 (-0.08%) | 24.36 | 24.26 | 468,682 |
| IBG | 1.02▲ | +0.0871 (+9.34%) | 1.05 | 0.8227 | 279,933 |
| IBIO | 0.8042▲ | +0.0373 (+4.86%) | 0.808 | 0.7401 | 280,350 |
| IBKR | 83.54▲ | +1.29 (+1.57%) | 83.70 | 81.68 | 4,605,115 |
| IBLC | 39.081▲ | +0.826 (+2.16%) | 39.081 | 37.87 | 16,000 |
| IBND | 29.49▲ | +0.07 (+0.24%) | 29.59 | 29.41 | 99,731 |
| IBO | 3.9899▲ | +0.4399 (+12.39%) | 4.38 | 3.40 | 39,726 |
| IBOC | 66.19▼ | -0.48 (-0.72%) | 68.26 | 65.89 | 277,642 |
| IBOT | 63.955▲ | +0.555 (+0.88%) | 64.17 | 63.55 | 9,700 |
| IBP | 199.90▼ | -5.49 (-2.67%) | 207.25 | 197.94 | 321,526 |
| IBRN | 32.92▲ | +0.68 (+2.11%) | 32.92 | 32.39 | 1,000 |
| IBRX | 8.81▲ | +0.18 (+2.09%) | 8.83 | 8.48 | 7,122,633 |
| IBUF | 31.64▲ | +0.1845 (+0.59%) | 31.64 | 31.40 | 5,965 |
| ICAP | 27.341▲ | +0.231 (+0.85%) | 27.341 | 27.001 | 15,600 |
| ICCM | 0.9775▼ | -0.0525 (-5.10%) | 1.04 | 0.8445 | 66,265 |
| ICHR | 43.08▲ | +2.33 (+5.72%) | 43.55 | 40.68 | 998,694 |
| ICL | 4.66▼ | -0.26 (-5.28%) | 4.78 | 4.63 | 1,924,376 |
| ICLN | 15.75▼ | -0.11 (-0.69%) | 15.76 | 15.51 | 5,086,034 |
| ICMB | 0.75▲ | +0.0016 (+0.21%) | 0.815 | 0.75 | 208,681 |
| ICON | 0.95 | +0.00 (+0.00%) | 0.9564 | 0.94 | 5,654 |
| ICOP | 49.98▲ | +0.21 (+0.42%) | 49.98 | 49.00 | 43,555 |
| ICU | 2.48▼ | -0.04 (-1.59%) | 2.51 | 2.46 | 43,796 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 24 |
| IDAI | 2.75▲ | +0.35 (+14.58%) | 2.78 | 2.36 | 70,417 |
| IDCC | 320.56▼ | -8.25 (-2.51%) | 329.89 | 317.15 | 232,715 |
| IDE | 11.85▲ | +0.03 (+0.25%) | 11.9487 | 11.79 | 61,171 |
| IDEC | 34.4285▼ | -0.0063 (-0.02%) | 34.4285 | 34.39 | 186 |
| IDEF | 30.51▲ | +0.14 (+0.46%) | 30.58 | 30.2687 | 502,964 |
| IDEQ | 34.11▲ | +0.23 (+0.68%) | 34.14 | 33.86 | 265,109 |
| IDEV | 89.66▲ | +0.11 (+0.12%) | 89.77 | 89.14 | 1,208,102 |
| IDGT | 113.95▲ | +0.74 (+0.65%) | 114.10 | 111.85 | 8,300 |
| IDMO | 59.32▲ | +0.43 (+0.73%) | 59.39 | 58.79 | 284,038 |
| IDN | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.40 | 303,589 |
| IDOG | 42.67▲ | +0.09 (+0.21%) | 42.72 | 42.44 | 20,300 |
| IDR | 21.02▲ | +0.38 (+1.84%) | 21.05 | 19.91 | 212,986 |
| IDRV | 31.20▲ | +0.29 (+0.94%) | 31.27 | 30.938 | 55,800 |
| IDVO | 40.64▲ | +0.18 (+0.44%) | 40.65 | 40.3318 | 153,768 |
| IDVY | 25.0871▼ | -0.1183 (-0.47%) | 25.0871 | 25.0871 | 8 |
| IDX | 9.28▲ | +0.05 (+0.54%) | 9.28 | 9.19 | 22,300 |