Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBLU | 4.49▼ | -0.07 (-1.54%) | 4.55 | 4.31 | 23,340,040 |
| JBTM | 148.76▼ | -3.99 (-2.61%) | 150.22 | 145.97 | 1,120,007 |
| JCAP | 21.38▼ | -0.38 (-1.75%) | 22.01 | 21.175 | 379,224 |
| JCE | 15.50▼ | -0.25 (-1.59%) | 15.6798 | 15.50 | 51,516 |
| JCHI | 52.9373▲ | +0.1433 (+0.27%) | 52.9373 | 52.9373 | 378 |
| JCSE | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.04 | 3,728 |
| JCTC | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.701 | 27,565 |
| JD | 27.03▲ | +1.56 (+6.12%) | 27.335 | 26.23 | 22,824,334 |
| JDIV | 54.0676▼ | -0.4674 (-0.86%) | 54.0676 | 53.89 | 1,082 |
| JDOC | 56.5635▼ | -0.4555 (-0.80%) | 56.5635 | 56.5635 | 9 |
| JDVI | 36.625▼ | -0.1831 (-0.50%) | 36.625 | 36.525 | 4,542 |
| JDVL | 27.57▼ | -0.4983 (-1.78%) | 27.67 | 27.41 | 13,531 |
| JDZG | 0.122▼ | -0.006 (-4.69%) | 0.1331 | 0.1102 | 7,093,404 |
| JEDI | 27.21▲ | +0.71 (+2.68%) | 27.64 | 26.36 | 395,197 |
| JEF | 38.29▼ | -5.99 (-13.53%) | 41.53 | 38.17 | 7,449,438 |
| JELD | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.75 | 2,277,796 |
| JEM | 0.0796▼ | -0.0149 (-15.77%) | 0.0901 | 0.0722 | 7,089,888 |
| JEMB | 53.5802▲ | +0.2152 (+0.40%) | 53.98 | 52.95 | 2,523 |
| JEPQ | 56.85▼ | -0.79 (-1.37%) | 57.36 | 56.725 | 7,438,305 |
| JETS | 25.35▼ | -0.73 (-2.80%) | 25.465 | 24.95 | 8,473,025 |
| JFB | 16.44▼ | -0.93 (-5.35%) | 17.8245 | 16.354 | 62,140 |
| JFIN | 6.28▲ | +0.04 (+0.64%) | 6.49 | 6.16 | 32,296 |
| JFLI | 51.0811▼ | -0.4699 (-0.91%) | 51.28 | 51.0811 | 3,755 |
| JFLX | 50.07▼ | -0.21 (-0.42%) | 50.19 | 49.99 | 109,897 |
| JFR | 7.46▼ | -0.08 (-1.06%) | 7.5085 | 7.43 | 1,305,539 |
| JFU | 4.65▼ | -0.12 (-2.52%) | 4.65 | 4.52 | 3,487 |
| JG | 7.51▲ | +0.44 (+6.22%) | 7.72 | 7.39 | 5,668 |
| JGH | 12.60▼ | -0.05 (-0.40%) | 12.68 | 12.55 | 84,026 |
| JGLO | 66.87▼ | -0.9099 (-1.34%) | 67.15 | 66.5523 | 512,744 |
| JGRO | 86.82▼ | -1.21 (-1.37%) | 87.49 | 86.585 | 500,261 |
| JGRW | 25.7974▼ | -0.1926 (-0.74%) | 25.7974 | 25.75 | 926 |
| JHAC | 14.2184▼ | -0.2006 (-1.39%) | 14.2184 | 14.2184 | 6 |
| JHAI | 26.4299▼ | -0.6703 (-2.47%) | 26.87 | 26.4299 | 2,038 |
| JHCB | 21.50▼ | -0.04 (-0.19%) | 21.58 | 21.45 | 9,448 |
| JHHY | 25.5292▼ | -0.1608 (-0.63%) | 25.63 | 25.5292 | 2,944 |
| JHI | 13.55▼ | -0.11 (-0.81%) | 13.65 | 13.51 | 25,366 |
| JHLN | 24.5599▼ | -0.0493 (-0.20%) | 24.57 | 24.5599 | 984 |
| JHMD | 42.74▼ | -0.45 (-1.04%) | 42.8438 | 42.185 | 85,816 |
| JHML | 80.24▼ | -1.10 (-1.35%) | 80.5218 | 79.935 | 15,146 |
| JHS | 11.28▼ | -0.11 (-0.97%) | 11.50 | 11.28 | 34,519 |
| JHSC | 43.31▼ | -1.102 (-2.48%) | 43.62 | 43.2063 | 20,343 |
| JHX | 21.15▼ | -0.96 (-4.34%) | 21.70 | 20.82 | 8,008,675 |
| JIII | 50.189▼ | -0.021 (-0.04%) | 50.37 | 50.16 | 12,362 |
| JIRE | 76.93▼ | -0.55 (-0.71%) | 77.15 | 75.94 | 381,780 |
| JJSF | 86.27▲ | +0.64 (+0.75%) | 86.445 | 84.215 | 269,253 |
| JKHY | 171.83▲ | +4.78 (+2.86%) | 171.94 | 164.47 | 1,030,025 |
| JKS | 23.34▼ | -0.46 (-1.93%) | 23.88 | 23.18 | 340,002 |
| JL | 4.26▼ | -0.23 (-5.12%) | 4.70 | 4.245 | 920 |
| JLL | 299.24▼ | -10.12 (-3.27%) | 303.77 | 294.765 | 366,806 |
| JLQD | 41.7743▼ | -0.1157 (-0.28%) | 41.88 | 41.7743 | 523 |
| JLS | 18.16▼ | -0.09 (-0.49%) | 18.37 | 18.12 | 27,200 |
| JMIA | 7.60▼ | -0.31 (-3.92%) | 7.78 | 7.47 | 1,117,010 |
| JMID | 28.8666▼ | -0.6293 (-2.13%) | 29.05 | 28.76 | 9,347 |
| JMM | 6.02▼ | -0.03 (-0.50%) | 6.025 | 6.00 | 2,996 |
| JMSB | 19.51▲ | +0.11 (+0.57%) | 19.51 | 19.02 | 23,612 |
| JMSI | 50.55▼ | -0.10 (-0.20%) | 50.60 | 50.38 | 15,097 |
| JNK | 95.91▼ | -0.47 (-0.49%) | 96.37 | 95.845 | 12,424,458 |
| JOBY | 9.55▼ | -0.06 (-0.62%) | 9.755 | 9.33 | 14,872,152 |
| JOET | 41.24▼ | -0.6324 (-1.51%) | 41.4292 | 41.055 | 12,287 |
| JOYY | 60.80▲ | +0.24 (+0.40%) | 60.96 | 59.88 | 136,279 |
| JPC | 8.07▼ | -0.07 (-0.86%) | 8.13 | 8.06 | 1,157,353 |
| JPEF | 74.28▼ | -0.9104 (-1.21%) | 74.61 | 73.95 | 340,192 |
| JPEM | 62.70▼ | -0.60 (-0.95%) | 63.04 | 62.395 | 13,412 |
| JPIE | 46.20▼ | -0.05 (-0.11%) | 46.25 | 46.19 | 1,227,396 |
| JPM | 289.48▼ | -4.07 (-1.39%) | 289.99 | 283.71 | 13,494,462 |
| JPMB | 39.9589▼ | -0.2711 (-0.67%) | 40.05 | 39.8965 | 2,330 |
| JPST | 50.56▼ | -0.02 (-0.04%) | 50.61 | 50.55 | 8,347,204 |
| JPSV | 59.8535▼ | -1.1889 (-1.95%) | 59.8535 | 59.8535 | 115 |
| JPY | 33.163▼ | -0.304 (-0.91%) | 33.18 | 32.71 | 16,757 |
| JQC | 4.83▼ | -0.02 (-0.41%) | 4.85 | 4.81 | 746,408 |
| JRI | 12.57▼ | -0.23 (-1.80%) | 12.8999 | 12.55 | 548,611 |
| JRSH | 3.05▼ | -0.03 (-0.97%) | 3.14 | 3.0443 | 24,321 |
| JSCP | 47.49▼ | -0.01 (-0.02%) | 47.54 | 47.45 | 135,030 |
| JSI | 52.082▼ | -0.028 (-0.05%) | 52.13 | 52.025 | 156,518 |
| JSMD | 79.9173▼ | -2.486 (-3.02%) | 81.00 | 79.63 | 81,485 |
| JSML | 71.2394▼ | -2.2911 (-3.12%) | 72.25 | 71.2394 | 15,914 |
| JSPR | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.35 | 1,174,062 |
| JSTC | 20.09▼ | -0.14 (-0.69%) | 20.0999 | 19.95 | 18,478 |
| JTAI | 0.1061▼ | -0.0089 (-7.74%) | 0.1135 | 0.106 | 13,360,230 |
| JTEK | 81.81▼ | -2.06 (-2.46%) | 83.40 | 81.57 | 216,809 |
| JUNS | 0.387▼ | -0.0329 (-7.84%) | 0.4201 | 0.373 | 497,873 |
| JUSA | 60.8002▼ | -0.8198 (-1.33%) | 60.8002 | 60.76 | 685 |
| JUST | 95.3628▼ | -1.2572 (-1.30%) | 95.76 | 95.3628 | 3,100 |
| JVA | 3.17▼ | -0.02 (-0.63%) | 3.20 | 3.11 | 26,970 |
| JVAL | 49.78▼ | -0.86 (-1.70%) | 50.0099 | 49.51 | 68,228 |
| JXG | 4.07▼ | -0.05 (-1.21%) | 4.07 | 3.72 | 892 |
| JXN | 109.45▼ | -2.05 (-1.84%) | 109.56 | 104.02 | 748,418 |
| JYD | 2.71▲ | +0.05 (+1.88%) | 2.81 | 2.64 | 6,986 |
| JYNT | 8.70▼ | -0.05 (-0.57%) | 8.81 | 8.45 | 109,517 |
| JZ | 0.8755▼ | -0.0145 (-1.63%) | 0.8764 | 0.8622 | 2,708 |
| JZXN | 1.53▲ | +0.22 (+16.79%) | 1.64 | 1.40 | 18,160,134 |
| KALA | 0.2781▲ | +0.0031 (+1.13%) | 0.2925 | 0.2551 | 1,780,216 |
| KALU | 122.69▼ | -3.15 (-2.50%) | 124.37 | 119.72 | 229,971 |
| KAPA | 0.6299▼ | -0.0261 (-3.98%) | 0.65 | 0.6223 | 154,844 |
| KARO | 46.50▼ | -0.325 (-0.69%) | 47.06 | 45.97 | 38,040 |
| KARS | 30.97▲ | +0.31 (+1.01%) | 31.03 | 30.48 | 8,723 |
| KBA | 30.00▼ | -0.16 (-0.53%) | 30.13 | 29.92 | 104,185 |
| KBAB | 10.7823▲ | +0.1354 (+1.27%) | 11.005 | 10.62 | 13,520 |
| KBDC | 13.65▼ | -0.26 (-1.87%) | 13.89 | 13.5683 | 407,198 |
| KBDU | 23.8483▲ | +0.4389 (+1.87%) | 23.895 | 23.82 | 928 |