Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIDE | 50.08▲ | +0.07 (+0.14%) | 50.08 | 50.08 | 100 |
| JIII | 49.90▼ | -0.075 (-0.15%) | 50.04 | 49.90 | 7,317 |
| JILL | 11.82▼ | -0.28 (-2.31%) | 12.47 | 11.8138 | 54,537 |
| JJSF | 82.49▲ | +0.71 (+0.87%) | 82.61 | 80.18 | 137,493 |
| JKHY | 147.20▼ | -6.18 (-4.03%) | 152.39 | 146.92 | 1,186,539 |
| JKS | 22.91 | +0.00 (+0.00%) | 23.155 | 22.71 | 349,309 |
| JLQD | 41.46▼ | -0.055 (-0.13%) | 41.51 | 41.46 | 322 |
| JMBS | 45.45▼ | -0.055 (-0.12%) | 45.50 | 45.39 | 591,163 |
| JMHI | 49.88▼ | -0.16 (-0.32%) | 50.02 | 49.88 | 10,289 |
| JMIA | 6.92▼ | -0.03 (-0.43%) | 7.1334 | 6.865 | 1,089,887 |
| JMM | 5.935▼ | -0.075 (-1.25%) | 5.98 | 5.935 | 1,909 |
| JMSI | 50.12▼ | -0.05 (-0.10%) | 50.21 | 50.10 | 14,538 |
| JMTG | 51.01▼ | -0.04 (-0.08%) | 51.06 | 50.98 | 245,487 |
| JNK | 96.24▼ | -0.33 (-0.34%) | 96.70 | 96.24 | 5,009,016 |
| JNUG | 227.52▲ | +2.59 (+1.15%) | 233.35 | 224.74 | 117,846 |
| JOBY | 8.34▲ | +0.06 (+0.72%) | 8.57 | 8.285 | 16,192,635 |
| JOE | 67.37▼ | -0.48 (-0.71%) | 68.64 | 67.16 | 103,864 |
| JOET | 41.64▼ | -0.28 (-0.67%) | 41.85 | 41.60 | 16,193 |
| JOF | 11.00▲ | +0.06 (+0.55%) | 11.03 | 10.95 | 222,797 |
| JOJO | 15.6524▼ | -0.0456 (-0.29%) | 15.68 | 15.6524 | 783 |
| JOYY | 60.04▼ | -0.70 (-1.15%) | 61.135 | 59.77 | 242,033 |
| JPC | 7.91▲ | +0.02 (+0.25%) | 7.92 | 7.87 | 673,756 |
| JPEF | 74.68▼ | -0.1061 (-0.14%) | 75.01 | 74.60 | 116,351 |
| JPIE | 46.07▼ | -0.02 (-0.04%) | 46.1053 | 46.06 | 1,117,280 |
| JPMB | 39.9151▲ | +0.0049 (+0.01%) | 39.98 | 39.86 | 6,144 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 6,146,217 |
| JQC | 4.83▼ | -0.02 (-0.41%) | 4.855 | 4.82 | 382,476 |
| JQUA | 62.88▼ | -0.51 (-0.80%) | 63.57 | 62.78 | 634,141 |
| JRS | 7.90▲ | +0.02 (+0.25%) | 7.96 | 7.88 | 34,495 |
| JRSH | 3.10▲ | +0.05 (+1.64%) | 3.1099 | 3.05 | 15,478 |
| JRVR | 6.20▼ | -0.16 (-2.52%) | 6.36 | 6.195 | 152,221 |
| JSCP | 47.23▼ | -0.02 (-0.04%) | 47.28 | 47.23 | 228,095 |
| JSI | 51.75 | +0.00 (+0.00%) | 51.79 | 51.71 | 75,271 |
| JSPR | 0.8023▼ | -0.0213 (-2.59%) | 0.85 | 0.7469 | 800,698 |
| JSTC | 20.281▼ | -0.019 (-0.09%) | 20.40 | 20.281 | 13,427 |
| JTEK | 83.74▼ | -0.18 (-0.21%) | 84.58 | 83.42 | 585,467 |
| JUNS | 0.3988▲ | +0.0155 (+4.04%) | 0.4048 | 0.3801 | 34,693 |
| JUSA | 61.4461▼ | -0.0719 (-0.12%) | 61.53 | 61.41 | 1,810 |
| JXG | 3.95▲ | +0.03 (+0.77%) | 4.00 | 3.95 | 6,503 |
| JXN | 101.62▼ | -1.73 (-1.67%) | 103.395 | 100.73 | 436,692 |
| JZ | 0.8474▼ | -0.0014 (-0.16%) | 0.9099 | 0.8277 | 9,953 |
| JZXN | 0.9298▲ | +0.0129 (+1.41%) | 0.9998 | 0.91 | 297,391 |
| KAI | 325.03▲ | +1.30 (+0.40%) | 327.32 | 321.13 | 63,570 |
| KALA | 0.203▲ | +0.02 (+10.93%) | 0.2098 | 0.19 | 3,327,569 |
| KAPA | 0.5832▲ | +0.0234 (+4.18%) | 0.5899 | 0.5605 | 26,252 |
| KAT | 54.60▼ | -0.52 (-0.94%) | 55.08 | 54.555 | 11,667 |
| KBAB | 9.9406▼ | -0.0632 (-0.63%) | 10.2698 | 9.9366 | 12,179 |
| KBDU | 19.385▲ | +0.125 (+0.65%) | 20.13 | 19.385 | 858 |
| KBH | 51.60▼ | -0.62 (-1.19%) | 52.375 | 51.11 | 856,687 |
| KBON | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| KBR | 36.67▼ | -0.83 (-2.21%) | 37.59 | 36.39 | 2,001,165 |
| KBUF | 28.1918▼ | -0.0237 (-0.08%) | 28.21 | 28.1918 | 309 |
| KBWD | 12.87▲ | +0.01 (+0.08%) | 12.91 | 12.82 | 288,093 |
| KBWP | 119.0917▼ | -2.7856 (-2.29%) | 120.68 | 118.685 | 13,134 |
| KBWY | 16.15▲ | +0.155 (+0.97%) | 16.1899 | 16.00 | 103,881 |
| KCCA | 14.861▲ | +0.031 (+0.21%) | 14.90 | 14.83 | 8,196 |
| KCE | 142.20▼ | -0.95 (-0.66%) | 143.21 | 141.4401 | 13,345 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 165 |
| KD | 12.23▼ | -0.56 (-4.38%) | 12.79 | 11.99 | 4,145,929 |
| KDK | 7.64▼ | -0.15 (-1.93%) | 7.99 | 7.605 | 234,246 |
| KDP | 26.57▲ | +0.15 (+0.57%) | 26.58 | 26.16 | 11,868,268 |
| KDRN | 23.245▼ | -0.025 (-0.11%) | 23.245 | 23.245 | 100 |
| KDVD | 26.7866▼ | -0.1222 (-0.45%) | 26.895 | 26.7866 | 555 |
| KELYA | 8.71▼ | -0.01 (-0.11%) | 8.82 | 8.634 | 377,067 |
| KEMQ | 23.4351▲ | +0.0665 (+0.28%) | 23.62 | 23.3508 | 5,585 |
| KEP | 14.80▼ | -0.11 (-0.74%) | 15.02 | 14.75 | 412,061 |
| KEQU | 34.925▲ | +0.825 (+2.42%) | 35.515 | 34.49 | 2,103 |
| KFFB | 4.41▲ | +0.12 (+2.80%) | 4.58 | 4.26 | 3,172 |
| KFS | 11.36▼ | -0.17 (-1.47%) | 11.625 | 11.30 | 50,545 |
| KFY | 60.53▼ | -3.42 (-5.35%) | 63.63 | 60.05 | 563,509 |
| KG | 11.32▼ | -0.73 (-6.06%) | 11.725 | 11.32 | 7,490 |
| KHC | 23.06▼ | -0.21 (-0.90%) | 23.60 | 23.015 | 12,914,568 |
| KHYB | 24.19▲ | +0.055 (+0.23%) | 24.20 | 24.19 | 296 |
| KIDS | 15.97▲ | +0.03 (+0.19%) | 16.265 | 15.63 | 146,545 |
| KIE | 55.90▼ | -0.99 (-1.74%) | 56.82 | 55.68 | 2,323,707 |
| KINS | 15.08▼ | -0.25 (-1.63%) | 15.29 | 14.80 | 92,847 |
| KIO | 10.93▼ | -0.26 (-2.32%) | 11.1442 | 10.92 | 316,613 |
| KIQQ | 23.67▲ | +0.0099 (+0.04%) | 23.67 | 23.67 | 55 |
| KITT | 0.4411▼ | -0.031 (-6.57%) | 0.4874 | 0.4404 | 1,203,092 |
| KKR | 91.22▼ | -1.61 (-1.73%) | 93.00 | 89.70 | 3,390,830 |
| KLAR | 13.04▼ | -0.06 (-0.46%) | 13.59 | 12.80 | 5,256,662 |
| KLC | 2.89▼ | -0.01 (-0.34%) | 3.05 | 2.82 | 990,210 |
| KLIP | 26.115▼ | -0.015 (-0.06%) | 26.20 | 26.06 | 27,984 |
| KLMN | 27.94▼ | -0.02 (-0.07%) | 28.03 | 27.87 | 383,020 |
| KLRS | 6.30▲ | +0.23 (+3.79%) | 6.38 | 5.79 | 63,399 |
| KLTR | 1.08▼ | -0.01 (-0.92%) | 1.08 | 1.06 | 165,821 |
| KLXE | 2.23▲ | +0.02 (+0.90%) | 2.27 | 2.15 | 190,120 |
| KMB | 97.28▼ | -0.68 (-0.69%) | 98.6667 | 96.94 | 3,207,181 |
| KMDA | 8.49▼ | -0.02 (-0.24%) | 8.60 | 8.45 | 29,489 |
| KMID | 24.6278▼ | -0.2222 (-0.89%) | 24.90 | 24.6278 | 1,659 |
| KMLI | 9.8259▼ | -0.2204 (-2.19%) | 10.25 | 9.65 | 34,155 |
| KMPR | 31.13▼ | -0.88 (-2.75%) | 32.00 | 30.94 | 408,806 |
| KMRK | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.67 | 6,342 |
| KMTS | 17.87▼ | -1.38 (-7.17%) | 19.51 | 17.745 | 150,141 |
| KNDI | 0.813▼ | -0.027 (-3.21%) | 0.8575 | 0.81 | 123,253 |
| KNF | 84.06▼ | -1.40 (-1.64%) | 86.42 | 83.92 | 478,011 |
| KNGZ | 36.6135▼ | -0.3515 (-0.95%) | 36.86 | 36.6135 | 4,405 |
| KNRG | 25.79▼ | -0.015 (-0.06%) | 25.85 | 25.79 | 3,631 |
| KNSL | 348.31▼ | -13.46 (-3.72%) | 363.57 | 348.14 | 188,977 |
| KOID | 34.02▲ | +0.44 (+1.31%) | 34.11 | 33.89 | 277,787 |