Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCPI | 47.4901▼ | -0.1399 (-0.29%) | 47.58 | 47.39 | 59,495 |
| JEDI | 23.91▲ | +0.25 (+1.06%) | 24.19 | 23.18 | 39,142 |
| JELD | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.31 | 676,247 |
| JEM | 4.94▼ | -0.82 (-14.24%) | 5.75 | 4.725 | 175,264 |
| JEMA | 59.2645▲ | +0.3274 (+0.56%) | 60.00 | 58.825 | 1,699,050 |
| JEMB | 52.75▼ | -0.5651 (-1.06%) | 52.8651 | 52.52 | 2,028 |
| JEPQ | 58.25▲ | +0.33 (+0.57%) | 58.80 | 57.625 | 8,080,737 |
| JF | 0.915▲ | +0.009 (+0.99%) | 0.915 | 0.905 | 1,403 |
| JFB | 4.03▲ | +0.40 (+11.02%) | 4.48 | 3.98 | 634,620 |
| JFIN | 2.16▼ | -0.05 (-2.26%) | 2.20 | 2.16 | 18,960 |
| JFLI | 53.2045▲ | +0.2045 (+0.39%) | 53.26 | 53.00 | 3,132 |
| JFLX | 49.9396▼ | -0.0004 (+0.00%) | 49.97 | 49.90 | 71,785 |
| JFU | 2.03▲ | +0.02 (+1.00%) | 2.11 | 2.0101 | 3,242 |
| JGH | 12.52▲ | +0.01 (+0.08%) | 12.545 | 12.40 | 101,199 |
| JGRO | 91.68▲ | +0.56 (+0.61%) | 92.505 | 90.425 | 612,195 |
| JHAI | 32.2806▲ | +0.3886 (+1.22%) | 32.41 | 32.19 | 67,405 |
| JHCB | 20.72▼ | -0.06 (-0.29%) | 20.79 | 20.57 | 24,708 |
| JHCP | 24.74▲ | +0.005 (+0.02%) | 24.78 | 24.64 | 232,653 |
| JHCR | 24.8502▼ | -0.0298 (-0.12%) | 24.895 | 24.805 | 74,534 |
| JHEM | 38.1021▲ | +0.1973 (+0.52%) | 38.51 | 37.94 | 16,245 |
| JHHY | 25.4272▲ | +0.0072 (+0.03%) | 25.4272 | 25.37 | 95,440 |
| JHI | 13.22▲ | +0.15 (+1.15%) | 13.27 | 13.08 | 68,045 |
| JHLN | 24.45▲ | +0.04 (+0.16%) | 24.56 | 24.45 | 918 |
| JHMB | 21.56▼ | -0.08 (-0.37%) | 21.64 | 21.555 | 28,724 |
| JHMU | 25.81▼ | -0.0651 (-0.25%) | 25.81 | 25.75 | 21,752 |
| JHPI | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.5061 | 60,563 |
| JHS | 10.93▲ | +0.0402 (+0.37%) | 10.93 | 10.8705 | 6,102 |
| JIG | 81.27▼ | -0.22 (-0.27%) | 82.22 | 80.84 | 31,459 |
| JIII | 49.3001▼ | -0.3399 (-0.68%) | 49.45 | 49.23 | 12,822 |
| JKS | 15.14▲ | +0.30 (+2.02%) | 15.2339 | 14.64 | 377,527 |
| JL | 5.64▲ | +0.02 (+0.36%) | 6.00 | 5.63 | 2,070 |
| JLHL | 6.23▼ | -0.77 (-11.00%) | 7.2104 | 6.23 | 118,711 |
| JLQD | 40.3369▼ | -0.2531 (-0.62%) | 40.44 | 40.3299 | 12,805 |
| JLS | 17.25▲ | +0.01 (+0.06%) | 17.3413 | 17.22 | 33,805 |
| JMBS | 44.12▼ | -0.38 (-0.85%) | 44.23 | 44.05 | 1,287,240 |
| JMHI | 49.4543▼ | -0.1357 (-0.27%) | 49.55 | 49.33 | 12,918 |
| JMIA | 5.95▼ | -0.02 (-0.34%) | 6.12 | 5.92 | 698,755 |
| JMID | 30.5145▼ | -0.0555 (-0.18%) | 30.61 | 30.5145 | 439 |
| JMM | 5.77▼ | -0.03 (-0.52%) | 5.78 | 5.73 | 3,236 |
| JMOM | 80.84▲ | +0.26 (+0.32%) | 81.65 | 80.3894 | 90,186 |
| JMSI | 49.44▼ | -0.065 (-0.13%) | 49.5291 | 49.35 | 22,458 |
| JMST | 50.91▼ | -0.01 (-0.02%) | 50.93 | 50.90 | 711,056 |
| JMTG | 49.98▼ | -0.19 (-0.38%) | 50.09 | 49.875 | 1,448,515 |
| JMUB | 49.74▼ | -0.055 (-0.11%) | 49.78 | 49.69 | 910,561 |
| JNK | 95.68▲ | +0.02 (+0.02%) | 95.76 | 95.375 | 4,736,889 |
| JNUG | 111.08▼ | -8.55 (-7.15%) | 114.87 | 107.82 | 297,589 |
| JOB | 0.2099▲ | +0.0032 (+1.55%) | 0.2106 | 0.2061 | 58,503 |
| JOBY | 7.15▼ | -0.09 (-1.24%) | 7.4295 | 6.9318 | 31,890,731 |
| JOE | 62.24▼ | -0.83 (-1.32%) | 63.18 | 60.41 | 208,533 |
| JOF | 11.34▼ | -0.02 (-0.18%) | 11.40 | 11.2401 | 65,002 |
| JOJO | 14.9842▼ | -0.1091 (-0.72%) | 15.00 | 14.95 | 3,706 |
| JPAN | 41.4678▼ | -0.1376 (-0.33%) | 41.51 | 41.4678 | 314 |
| JPC | 7.69▲ | +0.02 (+0.26%) | 7.7448 | 7.68 | 854,970 |
| JPEF | 80.1206▲ | +0.8359 (+1.05%) | 80.2401 | 79.10 | 61,312 |
| JPFP | 49.5748▲ | +0.7718 (+1.58%) | 49.595 | 49.165 | 775 |
| JPHY | 50.175▲ | +0.055 (+0.11%) | 50.175 | 50.10 | 23,072 |
| JPIB | 47.87▲ | +0.03 (+0.06%) | 47.88 | 47.8128 | 213,021 |
| JPIE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.8201 | 1,189,906 |
| JPLD | 52.07▲ | +0.02 (+0.04%) | 52.07 | 52.00 | 286,864 |
| JPMB | 39.51▼ | -0.0361 (-0.09%) | 39.525 | 39.47 | 4,345 |
| JPXN | 99.4724▼ | -0.6645 (-0.66%) | 99.61 | 99.2402 | 2,442 |
| JQC | 4.76▼ | -0.01 (-0.21%) | 4.79 | 4.7573 | 456,379 |
| JSCP | 46.905▼ | -0.04 (-0.09%) | 46.905 | 46.86 | 310,596 |
| JSI | 50.98▼ | -0.29 (-0.57%) | 51.02 | 50.943 | 65,362 |
| JSMD | 92.63▼ | -0.932 (-1.00%) | 94.10 | 91.76 | 36,965 |
| JSML | 87.3847▼ | -0.8815 (-1.00%) | 88.82 | 86.25 | 21,680 |
| JTAI | 2.11▲ | +0.18 (+9.33%) | 2.11 | 1.93 | 174,120 |
| JTEK | 94.43▲ | +0.5779 (+0.62%) | 96.15 | 93.305 | 315,563 |
| JUNS | 0.09▼ | -0.0075 (-7.69%) | 0.0958 | 0.0833 | 22,845,607 |
| JUSA | 67.60▲ | +0.49 (+0.73%) | 67.74 | 67.01 | 52,859 |
| JVA | 3.415▲ | +0.025 (+0.74%) | 3.475 | 3.2801 | 124,288 |
| JWEL | 1.876▲ | +0.0005 (+0.03%) | 1.876 | 1.876 | 0 |
| JXG | 6.99 | +0.00 (+0.00%) | 6.99 | 6.99 | 0 |
| JXI | 83.71▼ | -0.33 (-0.39%) | 84.0985 | 83.71 | 10,608 |
| JYD | 0.87▼ | -0.0599 (-6.44%) | 0.9709 | 0.87 | 16,636 |
| JYNT | 8.29▼ | -0.08 (-0.96%) | 8.471 | 8.25 | 24,217 |
| JZ | 2.19▼ | -0.075 (-3.31%) | 2.33 | 2.15 | 16,146 |
| KALA | 0.7559▲ | +0.0262 (+3.59%) | 0.7875 | 0.67 | 71,725 |
| KALU | 159.68▼ | -0.04 (-0.03%) | 163.1145 | 156.02 | 176,936 |
| KAPA | 0.3061▲ | +0.0062 (+2.07%) | 0.3299 | 0.2905 | 2,402,922 |
| KARS | 29.5848▼ | -0.2852 (-0.95%) | 29.69 | 29.28 | 5,912 |
| KBA | 33.11▼ | -0.26 (-0.78%) | 33.24 | 33.055 | 14,703 |
| KBDC | 13.30▼ | -0.17 (-1.26%) | 13.62 | 13.275 | 332,760 |
| KBDU | 17.9519▲ | +1.1164 (+6.63%) | 17.9519 | 17.64 | 727 |
| KBON | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 370 |
| KBSX | 0.8453▼ | -0.0547 (-6.08%) | 0.8453 | 0.8452 | 570 |
| KBWD | 11.99▼ | -0.09 (-0.75%) | 12.11 | 11.92 | 411,307 |
| KC | 11.15▲ | +1.01 (+9.96%) | 11.20 | 10.795 | 2,395,316 |
| KCCA | 16.943▲ | +0.263 (+1.58%) | 16.943 | 16.57 | 6,355 |
| KCSH | 25.05▲ | +0.025 (+0.10%) | 25.05 | 25.05 | 360,075 |
| KDEF | 35.515▼ | -2.215 (-5.87%) | 37.1799 | 35.515 | 50,044 |
| KDK | 4.35▲ | +0.13 (+3.08%) | 4.46 | 4.21 | 878,727 |
| KDP | 31.12▼ | -0.45 (-1.43%) | 31.50 | 30.89 | 10,866,659 |
| KDRN | 23.015▼ | -0.02 (-0.09%) | 23.015 | 23.015 | 100 |
| KE | 24.73▲ | +0.15 (+0.61%) | 25.30 | 24.07 | 140,982 |
| KEEL | 3.97▼ | -0.08 (-1.98%) | 4.335 | 3.885 | 37,986,337 |
| KEMQ | 25.34▲ | +0.09 (+0.36%) | 25.34 | 25.25 | 1,466 |
| KEMX | 47.903▲ | +0.1256 (+0.26%) | 48.95 | 47.5587 | 10,564 |
| KEN | 67.37▲ | +0.70 (+1.05%) | 67.68 | 66.98 | 20,068 |
| KEP | 11.95▼ | -0.16 (-1.32%) | 12.25 | 11.85 | 1,067,451 |