Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NICE | 87.60▲ | +0.19 (+0.22%) | 88.42 | 85.795 | 660,872 |
| NICM | 6.09▼ | -0.07 (-1.14%) | 6.40 | 6.03 | 6,576 |
| NIE | 26.20▲ | +0.02 (+0.08%) | 26.595 | 26.165 | 67,658 |
| NIKL | 12.9303▼ | -0.1274 (-0.98%) | 13.20 | 12.83 | 205,467 |
| NIO | 4.73▼ | -0.17 (-3.47%) | 4.896 | 4.73 | 34,114,688 |
| NIOG | 11.3132▼ | -0.8577 (-7.05%) | 11.92 | 11.3132 | 19,024 |
| NIPG | 0.279▼ | -0.013 (-4.45%) | 0.28 | 0.2601 | 12,801 |
| NIQ | 7.97▼ | -0.23 (-2.80%) | 8.39 | 7.96 | 1,027,042 |
| NITE | 35.4112▼ | -0.6316 (-1.75%) | 35.4112 | 35.4112 | 7 |
| NIU | 1.99▼ | -0.07 (-3.40%) | 2.115 | 1.96 | 401,938 |
| NIVF | 0.5989▼ | -0.0358 (-5.64%) | 0.619 | 0.57 | 276,428 |
| NJNK | 20.0551▲ | +0.0151 (+0.08%) | 20.06 | 20.0494 | 5,089 |
| NKE | 40.90▼ | -0.92 (-2.20%) | 41.855 | 40.44 | 26,221,858 |
| NKLR | 4.50▼ | -0.15 (-3.23%) | 4.795 | 4.34 | 298,900 |
| NKTR | 62.03▼ | -2.81 (-4.33%) | 65.04 | 61.45 | 927,908 |
| NKTX | 2.78▼ | -0.11 (-3.81%) | 3.02 | 2.78 | 471,048 |
| NKX | 12.38▲ | +0.02 (+0.16%) | 12.42 | 12.38 | 79,022 |
| NL | 5.76▼ | -0.16 (-2.70%) | 5.935 | 5.63 | 62,929 |
| NLOP | 11.11▼ | -0.13 (-1.16%) | 11.355 | 11.08 | 254,540 |
| NLR | 117.39▼ | -2.06 (-1.72%) | 120.845 | 117.22 | 346,567 |
| NMAI | 13.85▲ | +0.19 (+1.39%) | 13.94 | 13.7164 | 123,570 |
| NMAX | 6.67▼ | -0.35 (-4.99%) | 7.06 | 6.52 | 1,261,062 |
| NMBL | 20.4268▲ | +0.0407 (+0.20%) | 20.458 | 20.4268 | 553 |
| NMFC | 6.90▼ | -0.05 (-0.72%) | 7.00 | 6.80 | 1,219,404 |
| NMG | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.395 | 724,027 |
| NML | 9.89▲ | +0.15 (+1.54%) | 9.98 | 9.6699 | 107,943 |
| NMRA | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.40 | 923,864 |
| NMRK | 15.02 | +0.00 (+0.00%) | 15.3627 | 14.865 | 1,014,946 |
| NMS | 12.01▲ | +0.01 (+0.08%) | 12.05 | 11.99 | 14,232 |
| NMT | 12.70▲ | +0.045 (+0.36%) | 12.70 | 12.65 | 20,623 |
| NMTC | 3.20▼ | -0.07 (-2.14%) | 3.4102 | 3.1758 | 17,329 |
| NN | 16.67▼ | -0.31 (-1.83%) | 17.165 | 15.94 | 2,142,721 |
| NNDM | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.35 | 3,533,128 |
| NNE | 20.65▼ | -2.50 (-10.80%) | 22.99 | 20.60 | 3,788,188 |
| NNNN | 16.10▲ | +0.85 (+5.57%) | 17.85 | 14.13 | 199,154 |
| NNOX | 0.8794▼ | -0.6906 (-43.99%) | 1.18 | 0.7343 | 18,151,684 |
| NNVC | 1.30▼ | -0.06 (-4.41%) | 1.38 | 1.28 | 288,794 |
| NOA | 13.75▲ | +0.29 (+2.15%) | 13.82 | 13.40 | 145,627 |
| NOAH | 9.94▼ | -0.20 (-1.97%) | 10.1999 | 9.93 | 57,790 |
| NOC | 499.33▼ | -3.68 (-0.73%) | 512.435 | 498.75 | 774,905 |
| NOG | 19.74▲ | +0.25 (+1.28%) | 20.135 | 19.1414 | 3,675,039 |
| NOMA | 3.30▼ | -0.03 (-0.90%) | 3.30 | 3.30 | 1,140 |
| NORW | 34.30▼ | -0.22 (-0.64%) | 34.42 | 34.225 | 47,147 |
| NOV | 18.94▲ | +0.59 (+3.22%) | 19.00 | 18.30 | 3,792,129 |
| NOW | 89.52▼ | -4.28 (-4.56%) | 92.06 | 89.39 | 23,729,555 |
| NOWL | 3.59▼ | -0.36 (-9.11%) | 3.8101 | 3.59 | 19,401,448 |
| NPCE | 16.36▲ | +0.14 (+0.86%) | 16.74 | 16.17 | 144,933 |
| NPCT | 9.91▲ | +0.04 (+0.41%) | 9.96 | 9.88 | 86,522 |
| NPFD | 18.57▲ | +0.05 (+0.27%) | 18.60 | 18.50 | 51,942 |
| NPK | 123.72▼ | -2.27 (-1.80%) | 127.83 | 122.6001 | 78,153 |
| NPV | 11.43▼ | -0.02 (-0.17%) | 11.51 | 11.4114 | 29,713 |
| NPWR | 1.77▲ | +0.06 (+3.51%) | 1.78 | 1.65 | 818,839 |
| NRDS | 8.51▼ | -0.11 (-1.28%) | 8.67 | 8.42 | 442,755 |
| NREF | 15.30▲ | +0.21 (+1.39%) | 15.36 | 15.04 | 40,453 |
| NRES | 30.9522▲ | +0.2523 (+0.82%) | 30.9522 | 30.9522 | 72 |
| NRGV | 4.26▲ | +0.33 (+8.40%) | 4.26 | 3.80 | 5,542,614 |
| NRO | 2.92▼ | -0.01 (-0.34%) | 3.0234 | 2.92 | 151,659 |
| NRSN | 0.759▼ | -0.001 (-0.13%) | 0.801 | 0.7082 | 234,008 |
| NRXS | 6.91▲ | +0.11 (+1.62%) | 7.085 | 6.85 | 49,725 |
| NSC | 312.06▲ | +8.24 (+2.71%) | 312.24 | 306.78 | 651,005 |
| NSPR | 0.655▼ | -0.0451 (-6.44%) | 0.7399 | 0.645 | 173,424 |
| NSSC | 37.42 | +0.00 (+0.00%) | 38.38 | 37.35 | 538,628 |
| NTCL | 0.155▲ | +0.0001 (+0.06%) | 0.16 | 0.1455 | 2,302,863 |
| NTES | 114.82▼ | -2.82 (-2.40%) | 115.96 | 114.10 | 546,922 |
| NTGR | 22.78▼ | -0.43 (-1.85%) | 23.975 | 22.44 | 395,091 |
| NTHI | 4.51▼ | -0.20 (-4.25%) | 4.76 | 4.37 | 67,756 |
| NTIP | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.45 | 50,989 |
| NTR | 60.96▲ | +0.59 (+0.98%) | 61.12 | 59.73 | 1,329,475 |
| NTRB | 3.03▼ | -0.11 (-3.50%) | 3.2062 | 3.03 | 10,484 |
| NTRP | 1.93▼ | -0.05 (-2.53%) | 2.0623 | 1.90 | 33,375 |
| NTSK | 9.88▲ | +0.38 (+4.00%) | 10.02 | 9.42 | 4,540,835 |
| NTST | 20.76▲ | +0.38 (+1.86%) | 21.25 | 20.41 | 7,942,273 |
| NTZ | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.92 | 1 |
| NU | 12.46 | +0.00 (+0.00%) | 12.645 | 12.23 | 30,780,170 |
| NUCL | 10.01▲ | +0.07 (+0.70%) | 10.4486 | 9.9201 | 202,723 |
| NUG | 7.7628▼ | -0.0273 (-0.35%) | 7.9502 | 7.54 | 12,146 |
| NUGO | 41.25▼ | -0.5665 (-1.35%) | 41.9899 | 41.25 | 10,310 |
| NUGT | 118.15▲ | +3.46 (+3.02%) | 121.7812 | 114.745 | 735,403 |
| NUGY | 13.8397▲ | +0.0347 (+0.25%) | 13.88 | 13.82 | 5,476 |
| NUKX | 39.0371▼ | -0.4367 (-1.11%) | 40.0614 | 38.8401 | 5,450 |
| NUKZ | 68.48▼ | -0.63 (-0.91%) | 69.685 | 68.30 | 231,283 |
| NUS | 4.94▼ | -0.17 (-3.33%) | 5.14 | 4.89 | 570,167 |
| NUSA | 23.175▲ | +0.02 (+0.09%) | 23.19 | 23.165 | 4,685 |
| NUWE | 0.0946▲ | +0.0056 (+6.29%) | 0.0959 | 0.0851 | 3,527,090 |
| NVA | 5.30▼ | -0.53 (-9.09%) | 5.76 | 5.195 | 484,957 |
| NVAX | 8.56▼ | -0.34 (-3.82%) | 8.98 | 8.265 | 4,352,612 |
| NVCR | 15.05▲ | +0.33 (+2.24%) | 15.185 | 14.63 | 1,254,033 |
| NVDA | 195.74▼ | -3.26 (-1.64%) | 200.80 | 192.13 | 150,205,647 |
| NVDB | 26.8727▼ | -1.0073 (-3.61%) | 27.91 | 26.535 | 27,618 |
| NVDG | 16.36▼ | -0.4927 (-2.92%) | 17.20 | 15.79 | 172,231 |
| NVDL | 86.15▼ | -2.70 (-3.04%) | 90.59 | 82.99 | 6,519,107 |
| NVDU | 114.41▼ | -3.79 (-3.21%) | 120.0269 | 110.00 | 409,159 |
| NVDY | 12.23▼ | -0.27 (-2.16%) | 12.50 | 12.015 | 3,606,751 |
| NVGS | 20.59▼ | -0.95 (-4.41%) | 21.785 | 20.56 | 374,287 |
| NVIR | 38.1579▲ | +0.6779 (+1.81%) | 38.1579 | 38.06 | 483 |
| NVNI | 0.96▼ | -0.0098 (-1.01%) | 0.97 | 0.90 | 35,361 |
| NVNO | 11.05▼ | -0.32 (-2.81%) | 11.4862 | 11.00 | 1,142 |
| NVTS | 17.70▼ | -0.62 (-3.38%) | 19.568 | 17.22 | 21,292,411 |
| NVVE | 0.3141▼ | -0.002 (-0.63%) | 0.3498 | 0.313 | 84,429 |
| NVX | 0.4451▼ | -0.005 (-1.11%) | 0.46 | 0.433 | 220,666 |