Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTX | 36.18▼ | -2.04 (-5.34%) | 38.05 | 35.41 | 148,762 |
| NBXG | 15.46▲ | +0.20 (+1.31%) | 15.6498 | 15.20 | 176,183 |
| NC | 41.33▼ | -1.04 (-2.45%) | 42.7744 | 41.00 | 24,223 |
| NCA | 9.14▲ | +0.03 (+0.33%) | 9.17 | 9.1105 | 41,881 |
| NCDL | 12.61▼ | -0.21 (-1.64%) | 12.7652 | 12.41 | 98,864 |
| NCEL | 3.25▼ | -0.06 (-1.81%) | 3.31 | 3.16 | 14,375 |
| NCEW | 16.46▲ | +0.34 (+2.11%) | 16.50 | 16.29 | 1,333 |
| NCIQ | 15.96▼ | -0.1843 (-1.14%) | 16.16 | 15.8863 | 54,357 |
| NCLH | 18.55▼ | -0.70 (-3.64%) | 19.0795 | 18.51 | 14,112,522 |
| NCNA | 1.44▼ | -0.03 (-2.04%) | 1.53 | 1.425 | 20,452 |
| NCPB | 24.535▼ | -0.08 (-0.33%) | 24.59 | 24.53 | 2,284 |
| NCPL | 0.4016▼ | -0.0097 (-2.36%) | 0.445 | 0.3734 | 152,831 |
| NCRA | 2.05▲ | +0.08 (+4.06%) | 2.1681 | 1.9364 | 56,519 |
| NDMO | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.94 | 109,830 |
| NDRA | 4.44▼ | -0.16 (-3.48%) | 4.62 | 4.35 | 40,586 |
| NE | 43.55▲ | +2.78 (+6.82%) | 43.61 | 41.49 | 1,225,477 |
| NEA | 11.40▼ | -0.03 (-0.26%) | 11.429 | 11.37 | 509,979 |
| NEE | 84.70▲ | +0.05 (+0.06%) | 84.755 | 83.65 | 6,191,826 |
| NEMD | 52.60▼ | -0.1997 (-0.38%) | 52.80 | 52.60 | 3,148 |
| NEON | 0.97▲ | +0.003 (+0.31%) | 1.03 | 0.97 | 127,449 |
| NERV | 4.62▲ | +0.35 (+8.20%) | 4.65 | 4.23 | 90,362 |
| NETL | 26.2801▼ | -0.5399 (-2.01%) | 26.66 | 26.2801 | 15,415 |
| NEUP | 3.86▲ | +0.04 (+1.05%) | 3.8872 | 3.81 | 14,749 |
| NEWT | 12.88▼ | -0.65 (-4.80%) | 13.7074 | 12.79 | 432,246 |
| NEXM | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.2401 | 17,295 |
| NEXR | 2.83▼ | -0.02 (-0.70%) | 3.08 | 2.73 | 298,397 |
| NEXT | 6.98▲ | +0.28 (+4.18%) | 7.08 | 6.83 | 2,289,564 |
| NFE | 0.3424▼ | -0.0116 (-3.28%) | 0.3588 | 0.34 | 1,271,836 |
| NFLT | 22.805▼ | -0.0206 (-0.09%) | 22.83 | 22.79 | 58,412 |
| NFLX | 76.29▲ | +2.15 (+2.90%) | 76.31 | 73.57 | 26,747,082 |
| NFLY | 7.735▲ | +0.125 (+1.64%) | 7.739 | 7.57 | 30,577 |
| NFRX | 26.3582▼ | -0.1867 (-0.70%) | 26.3582 | 26.3582 | 33 |
| NFXL | 17.33▲ | +0.96 (+5.86%) | 17.3317 | 16.14 | 1,027,272 |
| NFXS | 20.0857▼ | -0.5597 (-2.71%) | 20.79 | 20.06 | 10,776 |
| NGEN | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.695 | 354,305 |
| NGG | 79.48▼ | -1.40 (-1.73%) | 79.935 | 79.1016 | 614,597 |
| NGHT | 20.44▼ | -0.05 (-0.24%) | 20.65 | 20.44 | 28,206 |
| NGIF | 12.6543▼ | -0.0557 (-0.44%) | 12.6543 | 12.61 | 231 |
| NGS | 36.97▼ | -0.04 (-0.11%) | 37.64 | 36.81 | 67,655 |
| NGVC | 26.26▼ | -2.13 (-7.50%) | 28.60 | 26.125 | 277,243 |
| NHI | 74.15▼ | -1.15 (-1.53%) | 75.52 | 74.08 | 296,584 |
| NHIC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.65 | 569,992 |
| NHS | 6.08▼ | -0.02 (-0.33%) | 6.10 | 6.07 | 85,517 |
| NHTC | 1.75▲ | +0.03 (+1.74%) | 1.8355 | 1.70 | 38,197 |
| NHYB | 24.585▼ | -0.05 (-0.20%) | 24.585 | 24.585 | 117,770 |
| NHYM | 24.71▼ | -0.085 (-0.34%) | 24.7499 | 24.702 | 1,213 |
| NI | 41.78▼ | -0.83 (-1.95%) | 42.33 | 41.70 | 6,348,214 |
| NICM | 6.21▼ | -0.03 (-0.48%) | 6.50 | 6.00 | 2,495 |
| NICO | 25.26▼ | -0.85 (-3.26%) | 25.26 | 25.26 | 100 |
| NIE | 26.57▲ | +0.17 (+0.64%) | 26.7725 | 26.355 | 51,327 |
| NIM | 9.35▼ | -0.015 (-0.16%) | 9.42 | 9.28 | 29,730 |
| NINE | 10.49▲ | +0.33 (+3.25%) | 10.88 | 10.07 | 66,179 |
| NIO | 4.82▲ | +0.08 (+1.69%) | 4.82 | 4.72 | 15,932,718 |
| NIOG | 11.2472▲ | +0.3172 (+2.90%) | 11.35 | 10.999 | 3,309 |
| NIPG | 8.89▼ | -0.12 (-1.33%) | 9.12 | 7.92 | 62,276 |
| NIVF | 0.6086▼ | -0.0204 (-3.24%) | 0.6888 | 0.5766 | 134,820 |
| NIXX | 0.5557▼ | -0.0055 (-0.98%) | 0.59 | 0.53 | 367,460 |
| NJNK | 19.9702▼ | -0.0498 (-0.25%) | 20.00 | 19.97 | 2,091 |
| NJR | 53.68▼ | -1.34 (-2.44%) | 54.76 | 53.62 | 665,954 |
| NKE | 42.11▲ | +0.41 (+0.98%) | 42.23 | 41.135 | 21,555,006 |
| NKTX | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.322 | 518,714 |
| NKX | 12.37▲ | +0.07 (+0.57%) | 12.39 | 12.295 | 171,492 |
| NLR | 116.99▼ | -0.83 (-0.70%) | 118.4699 | 116.635 | 426,679 |
| NMB | 24.5764▼ | -0.0045 (-0.02%) | 24.64 | 24.54 | 4,797 |
| NMCO | 10.52▼ | -0.03 (-0.28%) | 10.59 | 10.52 | 177,594 |
| NMG | 1.43▲ | +0.05 (+3.62%) | 1.445 | 1.37 | 453,818 |
| NMI | 10.77▼ | -0.0276 (-0.26%) | 10.85 | 10.68 | 31,111 |
| NMRA | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.57 | 579,156 |
| NMRK | 14.19▼ | -0.62 (-4.19%) | 14.82 | 14.11 | 1,200,566 |
| NMS | 11.65▲ | +0.07 (+0.60%) | 11.68 | 11.47 | 22,157 |
| NMT | 12.59▼ | -0.02 (-0.16%) | 12.6199 | 12.5448 | 11,272 |
| NMTC | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.485 | 94,642 |
| NMZ | 10.23▼ | -0.06 (-0.58%) | 10.31 | 10.23 | 510,752 |
| NN | 15.43▼ | -0.88 (-5.40%) | 16.415 | 15.36 | 1,689,150 |
| NNE | 18.57▼ | -0.28 (-1.49%) | 19.23 | 18.30 | 1,492,195 |
| NNI | 126.70▼ | -4.76 (-3.62%) | 130.25 | 124.76 | 210,890 |
| NNN | 45.86▼ | -0.98 (-2.09%) | 46.655 | 45.795 | 1,404,497 |
| NNNN | 10.19▼ | -0.42 (-3.96%) | 11.41 | 9.90 | 58,995 |
| NNOX | 1.065▲ | +0.005 (+0.47%) | 1.11 | 1.03 | 718,645 |
| NNVC | 1.40▼ | -0.02 (-1.41%) | 1.50 | 1.31 | 795,213 |
| NNY | 8.26▼ | -0.05 (-0.60%) | 8.3299 | 8.25 | 38,132 |
| NOAH | 8.82▲ | +0.04 (+0.46%) | 8.92 | 8.74 | 112,512 |
| NODK | 15.34▼ | -0.28 (-1.79%) | 16.37 | 15.19 | 35,530 |
| NOK | 9.13▼ | -0.23 (-2.46%) | 9.52 | 9.12 | 42,591,482 |
| NOMA | 3.15▼ | -0.02 (-0.63%) | 3.1599 | 2.94 | 5,033 |
| NPB | 16.99▼ | -0.12 (-0.70%) | 17.06 | 16.81 | 55,952 |
| NPCE | 14.88▲ | +0.05 (+0.34%) | 15.00 | 14.50 | 234,353 |
| NPCT | 9.82▲ | +0.01 (+0.10%) | 9.8399 | 9.79 | 93,007 |
| NPFD | 18.51▲ | +0.04 (+0.22%) | 18.55 | 18.40 | 27,426 |
| NPFI | 25.905▼ | -0.035 (-0.13%) | 25.92 | 25.90 | 10,184 |
| NPKI | 13.53▲ | +0.05 (+0.37%) | 13.695 | 13.45 | 384,698 |
| NPO | 332.52▼ | -0.46 (-0.14%) | 339.50 | 325.375 | 221,420 |
| NPV | 10.96 | +0.00 (+0.00%) | 11.00 | 10.94 | 70,456 |
| NPWR | 1.57▲ | +0.05 (+3.29%) | 1.585 | 1.50 | 319,552 |
| NRC | 20.90▲ | +0.56 (+2.75%) | 21.10 | 20.34 | 130,552 |
| NRDY | 0.731▼ | -0.0251 (-3.32%) | 0.7762 | 0.7301 | 655,887 |
| NRG | 118.91▲ | +0.78 (+0.66%) | 121.44 | 116.56 | 2,184,157 |
| NRGV | 3.34▼ | -0.15 (-4.30%) | 3.575 | 3.32 | 8,662,884 |
| NRIM | 26.42▲ | +0.05 (+0.19%) | 26.54 | 26.01 | 88,617 |
| NRK | 10.50▲ | +0.04 (+0.38%) | 10.5199 | 10.46 | 145,599 |