Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMPP | 4.45▼ | -0.06 (-1.33%) | 4.49 | 4.3613 | 279,061 |
| IMRN | 0.88▲ | +0.0488 (+5.87%) | 0.895 | 0.82 | 15,854 |
| IMRX | 3.65▼ | -0.03 (-0.82%) | 3.725 | 3.53 | 849,062 |
| IMSR | 3.00▲ | +0.16 (+5.63%) | 3.055 | 2.85 | 1,678,737 |
| IMTE | 0.3709▲ | +0.0197 (+5.61%) | 0.38 | 0.3618 | 64,396 |
| IMTM | 50.26▲ | +1.55 (+3.18%) | 50.40 | 49.5797 | 416,605 |
| IMTX | 6.43▲ | +0.07 (+1.10%) | 6.635 | 6.301 | 661,391 |
| IMUX | 7.96▲ | +0.21 (+2.71%) | 8.22 | 7.5531 | 260,223 |
| IMVT | 35.15▲ | +4.62 (+15.13%) | 35.61 | 32.81 | 3,979,193 |
| IMXI | 7.57▲ | +0.23 (+3.13%) | 7.69 | 6.86 | 1,346,329 |
| INAB | 0.9401▲ | +0.0136 (+1.47%) | 0.98 | 0.9302 | 62,274 |
| INBK | 25.64▲ | +0.27 (+1.06%) | 25.95 | 25.535 | 29,636 |
| INBX | 91.74▲ | +7.22 (+8.54%) | 93.45 | 84.825 | 185,720 |
| INCR | 3.63▲ | +0.16 (+4.61%) | 3.63 | 3.24 | 33,143 |
| INDI | 2.20▲ | +0.39 (+21.55%) | 2.21 | 1.67 | 14,076,503 |
| INDO | 2.42▼ | -0.05 (-2.02%) | 2.48 | 2.34 | 224,685 |
| INEQ | 40.395▲ | +1.247 (+3.19%) | 40.47 | 40.07 | 8,100 |
| INFL | 50.87▲ | +1.22 (+2.46%) | 50.98 | 50.06 | 78,349 |
| INFO | 27.474▲ | +0.6258 (+2.33%) | 27.53 | 27.33 | 31,510 |
| INFQ | 9.66▲ | +0.77 (+8.66%) | 9.83 | 8.89 | 7,709,757 |
| ING | 33.20▲ | +1.38 (+4.34%) | 33.37 | 32.85 | 2,542,596 |
| INGM | 26.22▲ | +0.77 (+3.03%) | 26.64 | 25.41 | 2,903,232 |
| INGR | 92.78▲ | +1.06 (+1.16%) | 92.96 | 90.14 | 1,044,288 |
| INHD | 2.64▼ | -0.21 (-7.37%) | 3.01 | 2.64 | 42,979 |
| INIO | 14.91▲ | +1.14 (+8.28%) | 15.03 | 13.85 | 3,745,079 |
| INKT | 10.295▼ | -0.055 (-0.53%) | 10.8398 | 10.295 | 9,373 |
| INLF | 0.302▲ | +0.0717 (+31.13%) | 0.344 | 0.2735 | 98,609,824 |
| INLX | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 1,900 |
| INMB | 1.13 | +0.00 (+0.00%) | 1.20 | 1.08 | 549,313 |
| INMD | 13.51▲ | +0.18 (+1.35%) | 13.71 | 13.363 | 525,781 |
| INNV | 9.21▲ | +0.24 (+2.68%) | 9.415 | 9.07 | 292,463 |
| INOD | 36.96▼ | -0.07 (-0.19%) | 39.50 | 36.28 | 2,159,110 |
| INOV | 36.9158▲ | +0.6158 (+1.70%) | 37.12 | 36.615 | 19,058 |
| INR | 13.17▲ | +0.38 (+2.97%) | 13.21 | 12.6401 | 353,889 |
| INRO | 35.8496▲ | +0.9096 (+2.60%) | 35.9612 | 35.31 | 91,749 |
| INSE | 3.975▲ | +0.275 (+7.43%) | 3.995 | 3.50 | 628,695 |
| INSG | 4.22▲ | +0.34 (+8.76%) | 4.365 | 3.9151 | 271,566 |
| INSP | 64.33▲ | +0.35 (+0.55%) | 64.735 | 62.93 | 521,570 |
| INSW | 96.45▼ | -1.57 (-1.60%) | 101.0699 | 95.03 | 902,535 |
| INTC | 59.37▲ | +3.09 (+5.49%) | 60.03 | 55.83 | 147,250,155 |
| INTF | 41.78▲ | +1.24 (+3.06%) | 41.86 | 41.26 | 272,857 |
| INTJ | 2.30▼ | -0.15 (-6.12%) | 2.48 | 2.30 | 7,441 |
| INTR | 4.00▲ | +0.14 (+3.63%) | 4.04 | 3.87 | 7,186,118 |
| INTS | 3.15▲ | +0.15 (+5.00%) | 3.25 | 2.80 | 56,621 |
| INTW | 5.96▲ | +0.59 (+10.99%) | 6.085 | 5.29 | 14,852,893 |
| INTZ | 0.5351▼ | -0.1139 (-17.55%) | 0.625 | 0.52 | 165,724 |
| INUV | 0.392▼ | -0.018 (-4.39%) | 0.42 | 0.3808 | 98,080 |
| INV | 0.156▲ | +0.0149 (+10.56%) | 0.1787 | 0.15 | 3,269,808 |
| INVA | 19.00▼ | -0.10 (-0.52%) | 20.00 | 18.70 | 1,661,134 |
| INVX | 25.32▲ | +0.19 (+0.76%) | 25.69 | 24.945 | 379,183 |
| INVZ | 0.2236▲ | +0.0136 (+6.48%) | 0.24 | 0.22 | 3,249,316 |
| INYY | 19.50▲ | +0.91 (+4.90%) | 19.725 | 18.59 | 40,089 |
| ION | 39.921▲ | +2.303 (+6.12%) | 40.01 | 39.56 | 1,600 |
| IOND | 64.00▲ | +4.55 (+7.65%) | 65.00 | 58.30 | 386,145 |
| IONL | 8.57▲ | +1.25 (+17.08%) | 9.01 | 7.09 | 1,806,072 |
| IONQ | 35.34▲ | +2.72 (+8.34%) | 36.35 | 32.0601 | 32,878,648 |
| IONR | 2.76▲ | +0.16 (+6.15%) | 2.7999 | 2.67 | 53,204 |
| IONS | 31.00▼ | -8.42 (-21.36%) | 32.58 | 27.7524 | 19,219,912 |
| IONX | 15.18▲ | +2.175 (+16.72%) | 15.95 | 12.626 | 1,578,735 |
| IOO | 140.80▲ | +2.52 (+1.82%) | 141.1899 | 139.24 | 117,080 |
| IOSP | 80.21▲ | +2.00 (+2.56%) | 80.57 | 78.22 | 501,486 |
| IOTR | 1.98 | +0.00 (+0.00%) | 1.98 | 1.98 | 858 |
| IOVA | 8.17▲ | +0.13 (+1.62%) | 8.90 | 7.81 | 13,674,203 |
| IOYY | 5.01▲ | +0.035 (+0.70%) | 5.02 | 4.975 | 28,100 |
| IPAC | 81.96▲ | +2.14 (+2.68%) | 82.33 | 81.18 | 637,648 |
| IPDN | 1.14▼ | -0.21 (-15.56%) | 1.4198 | 1.13 | 76,549 |
| IPGP | 70.67▲ | +5.36 (+8.21%) | 71.76 | 66.045 | 355,213 |
| IPHA | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.4101 | 17,341 |
| IPI | 33.26▲ | +0.36 (+1.09%) | 33.83 | 32.95 | 157,056 |
| IPM | 1.69▲ | +0.07 (+4.32%) | 1.71 | 1.68 | 8,959 |
| IPO | 47.29▲ | +2.1604 (+4.79%) | 47.432 | 45.76 | 36,316 |
| IPOS | 17.79▲ | +0.374 (+2.15%) | 17.88 | 17.715 | 12,900 |
| IPST | 2.20▲ | +0.05 (+2.33%) | 2.25 | 2.13 | 23,833 |
| IPW | 1.43▲ | +0.05 (+3.62%) | 1.70 | 1.36 | 528,553 |
| IPWR | 2.34▲ | +0.28 (+13.59%) | 2.36 | 2.09 | 64,382 |
| IPX | 16.54▲ | +2.44 (+17.30%) | 16.825 | 14.90 | 361,574 |
| IQ | 0.9112▼ | -0.0487 (-5.07%) | 0.9506 | 0.9011 | 7,657,408 |
| IQDF | 33.83▲ | +0.87 (+2.64%) | 33.93 | 33.39 | 48,407 |
| IQDY | 40.6285▲ | +1.1285 (+2.86%) | 40.69 | 40.04 | 3,471 |
| IQGR | 24.185▲ | +0.675 (+2.87%) | 24.26 | 24.105 | 2,777 |
| IQHI | 25.12▼ | -0.015 (-0.06%) | 25.12 | 25.08 | 6,400 |
| IQMX | 8.31▲ | +0.46 (+5.86%) | 8.42 | 7.71 | 179,318 |
| IQQ | 22.97▲ | +0.75 (+3.38%) | 23.065 | 22.42 | 3,545,114 |
| IQQQ | 44.72▲ | +1.3097 (+3.02%) | 44.78 | 43.81 | 74,868 |
| IQSI | 38.328▲ | +1.046 (+2.81%) | 38.40 | 38.06 | 4,000 |
| IQST | 0.7994▼ | -0.0094 (-1.16%) | 0.83 | 0.7704 | 118,170 |
| IQSU | 61.636▲ | +1.82 (+3.04%) | 61.636 | 61.636 | 300 |
| IQSZ | 31.194▲ | +0.831 (+2.74%) | 31.194 | 31.194 | 100 |
| IRD | 4.20▲ | +0.02 (+0.48%) | 4.365 | 4.154 | 1,145,651 |
| IRDM | 45.08▲ | +1.04 (+2.36%) | 45.68 | 44.0247 | 1,242,853 |
| IRE | 1.96▼ | -0.05 (-2.49%) | 2.1399 | 1.7199 | 34,857,728 |
| IREG | 1.67▼ | -0.04 (-2.34%) | 1.8199 | 1.461 | 4,330,182 |
| IREN | 21.41▼ | -0.23 (-1.06%) | 22.31 | 20.05 | 86,717,368 |
| IRIX | 0.7062▲ | +0.0488 (+7.42%) | 0.72 | 0.66 | 17,990 |
| IRM | 110.85▲ | +4.33 (+4.06%) | 113.84 | 107.71 | 2,110,091 |
| IRMD | 86.94▲ | +0.63 (+0.73%) | 87.97 | 85.46 | 102,586 |
| IRS | 13.08▲ | +0.50 (+3.97%) | 13.115 | 12.63 | 140,824 |
| IRTC | 88.73▼ | -1.49 (-1.65%) | 92.96 | 88.23 | 1,439,094 |
| IRTR | 31.546▲ | +0.291 (+0.93%) | 31.575 | 31.455 | 5,300 |
| ISCF | 44.11▲ | +1.17 (+2.72%) | 44.152 | 43.64 | 35,894 |