Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEND | 13.251▲ | +0.155 (+1.18%) | 13.29 | 13.251 | 2,600 |
| GENI | 6.58▲ | +0.45 (+7.34%) | 6.625 | 6.05 | 7,044,849 |
| GENK | 1.69 | +0.00 (+0.00%) | 1.84 | 1.49 | 2,306,226 |
| GENM | 9.975▲ | +0.044 (+0.44%) | 10.01 | 9.96 | 4,500 |
| GENT | 9.955▲ | +0.015 (+0.15%) | 9.98 | 9.95 | 17,461 |
| GENW | 14.528▲ | +0.1611 (+1.12%) | 14.528 | 14.50 | 500 |
| GENZ | 38.75▲ | +1.2484 (+3.33%) | 38.75 | 37.89 | 700 |
| GEO | 29.33▼ | -1.48 (-4.80%) | 30.60 | 29.15 | 1,845,200 |
| GEOS | 4.63▲ | +0.03 (+0.65%) | 4.71 | 4.48 | 142,706 |
| GERN | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.20 | 5,678,500 |
| GEVG | 20.477▼ | -0.703 (-3.32%) | 20.76 | 18.00 | 51,700 |
| GEVO | 1.17 | +0.00 (+0.00%) | 1.20 | 1.15 | 3,567,000 |
| GEW | 55.295▲ | +0.0241 (+0.04%) | 55.295 | 55.295 | 42 |
| GF | 10.25▲ | +0.10 (+0.99%) | 10.30 | 10.1691 | 19,896 |
| GFAI | 0.2046▼ | -0.0096 (-4.48%) | 0.2143 | 0.19 | 649,375 |
| GFF | 93.21▲ | +1.13 (+1.23%) | 95.1301 | 92.82 | 500,787 |
| GFI | 37.09▲ | +1.54 (+4.33%) | 37.21 | 36.11 | 4,846,600 |
| GFLW | 32.9827▲ | +0.205 (+0.63%) | 32.99 | 32.20 | 419,921 |
| GFUZ | 7.04▼ | -0.17 (-2.36%) | 7.45 | 6.67 | 254,745 |
| GGAL | 36.47▲ | +0.92 (+2.59%) | 36.58 | 34.70 | 941,300 |
| GGLS | 57.3009▼ | -0.2891 (-0.50%) | 58.75 | 56.94 | 152,334 |
| GGM | 30.2521▲ | +0.0634 (+0.21%) | 30.2521 | 29.93 | 3,238 |
| GGN | 5.24▲ | +0.02 (+0.38%) | 5.25 | 5.16 | 449,155 |
| GGOV | 50.09▲ | +0.20 (+0.40%) | 50.20 | 49.89 | 702,800 |
| GGT | 3.93▲ | +0.04 (+1.03%) | 3.98 | 3.8999 | 221,442 |
| GGZ | 15.06▲ | +0.10 (+0.67%) | 15.215 | 15.06 | 1,693 |
| GH | 165.88▲ | +2.89 (+1.77%) | 168.86 | 158.998 | 1,322,049 |
| GHG | 0.95▼ | -0.0026 (-0.27%) | 0.95 | 0.91 | 41,181 |
| GHM | 71.15▼ | -2.21 (-3.01%) | 73.03 | 68.26 | 268,100 |
| GHRS | 18.81▲ | +0.25 (+1.35%) | 19.39 | 18.48 | 276,709 |
| GHXI | 9.94▼ | -0.07 (-0.70%) | 10.00 | 9.93 | 315,612 |
| GHY | 10.69▲ | +0.02 (+0.19%) | 10.72 | 10.57 | 183,332 |
| GHYB | 43.16▲ | +0.21 (+0.49%) | 43.1903 | 43.07 | 15,555 |
| GIAX | 15.60▲ | +0.08 (+0.52%) | 15.62 | 15.05 | 93,463 |
| GIEQ | 41.31▲ | +0.27 (+0.66%) | 41.31 | 41.17 | 63,000 |
| GIFT | 0.7217▲ | +0.0613 (+9.28%) | 0.7217 | 0.6336 | 67,961 |
| GIGB | 43.97▲ | +0.31 (+0.71%) | 44.02 | 43.9029 | 57,846 |
| GIGL | 48.30▲ | +0.26 (+0.54%) | 48.37 | 48.26 | 10,500 |
| GIGM | 1.28▲ | +0.03 (+2.40%) | 1.35 | 1.24 | 1,200 |
| GII | 71.8479▲ | +0.2869 (+0.40%) | 72.11 | 71.45 | 20,427 |
| GIII | 28.40▲ | +0.90 (+3.27%) | 28.62 | 27.83 | 585,000 |
| GIL | 41.99▲ | +0.87 (+2.12%) | 42.67 | 41.46 | 1,827,000 |
| GILT | 8.05▲ | +0.04 (+0.50%) | 8.06 | 7.77 | 1,269,300 |
| GIND | 24.125▲ | +0.329 (+1.38%) | 24.13 | 24.05 | 4,700 |
| GINN | 81.24▲ | +1.0979 (+1.37%) | 81.31 | 80.16 | 4,700 |
| GINX | 35.8111▲ | +0.1857 (+0.52%) | 35.87 | 35.8076 | 3,390 |
| GIPR | 0.3999▲ | +0.0069 (+1.76%) | 0.4047 | 0.3895 | 200,359 |
| GIS | 32.88▲ | +0.77 (+2.40%) | 34.15 | 32.71 | 13,665,000 |
| GISC | 49.33▲ | +0.065 (+0.13%) | 49.36 | 49.33 | 200 |
| GITS | 1.38▼ | -0.10 (-6.76%) | 1.58 | 1.35 | 39,342 |
| GIX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 4 |
| GKAT | 45.249▲ | +0.5312 (+1.19%) | 45.249 | 45.249 | 6 |
| GKOS | 165.60▼ | -2.29 (-1.36%) | 170.20 | 165.36 | 778,547 |
| GL | 167.59▲ | +0.18 (+0.11%) | 170.00 | 166.995 | 382,365 |
| GLAD | 19.33▲ | +0.41 (+2.17%) | 19.43 | 19.05 | 212,200 |
| GLAS | 3.71▲ | +0.02 (+0.54%) | 3.89 | 3.57 | 857,082 |
| GLBS | 3.20▲ | +0.02 (+0.63%) | 3.32 | 3.14 | 66,600 |
| GLCR | 23.345▲ | +0.2312 (+1.00%) | 23.345 | 23.00 | 1,000 |
| GLD | 382.71▲ | +6.72 (+1.79%) | 382.94 | 379.72 | 8,548,000 |
| GLDG | 0.7918▼ | -0.0292 (-3.56%) | 0.8953 | 0.7861 | 966,097 |
| GLDM | 82.59▲ | +1.46 (+1.80%) | 82.595 | 81.945 | 2,902,358 |
| GLDN | 15.20▲ | +0.52 (+3.54%) | 15.20 | 14.85 | 5,400 |
| GLE | 4.56▲ | +0.08 (+1.79%) | 4.70 | 4.36 | 9,752 |
| GLGG | 2.5874▲ | +0.0324 (+1.27%) | 2.66 | 2.085 | 143,163 |
| GLIBA | 20.37▲ | +0.44 (+2.21%) | 21.045 | 20.20 | 35,402 |
| GLIBK | 20.60▲ | +0.53 (+2.64%) | 21.17 | 20.14 | 423,884 |
| GLIN | 44.74▲ | +1.00 (+2.29%) | 44.74 | 44.38 | 4,200 |
| GLIX | 26.485▲ | +0.0991 (+0.38%) | 26.63 | 26.485 | 9,779 |
| GLNG | 44.95▼ | -1.08 (-2.35%) | 45.90 | 44.50 | 2,573,300 |
| GLO | 5.44▲ | +0.05 (+0.93%) | 5.44 | 5.30 | 71,302 |
| GLOO | 3.26▼ | -0.17 (-4.96%) | 3.44 | 3.225 | 616,758 |
| GLOW | 34.5981▲ | +0.2969 (+0.87%) | 34.5981 | 34.44 | 2,923 |
| GLPI | 39.08▲ | +0.89 (+2.33%) | 39.555 | 38.81 | 2,858,240 |
| GLQ | 7.48▲ | +0.055 (+0.74%) | 7.48 | 7.36 | 36,171 |
| GLRE | 14.74▼ | -0.17 (-1.14%) | 15.30 | 14.63 | 123,900 |
| GLRY | 37.43▲ | +0.296 (+0.80%) | 37.43 | 36.87 | 19,100 |
| GLSI | 15.32▼ | -0.08 (-0.52%) | 15.605 | 15.10 | 81,347 |
| GLTR | 183.23▲ | +4.18 (+2.33%) | 183.43 | 181.45 | 40,300 |
| GLU | 17.595▲ | +0.145 (+0.83%) | 17.75 | 17.32 | 1,641 |
| GLUE | 10.12▲ | +0.28 (+2.85%) | 10.24 | 9.88 | 1,543,915 |
| GLV | 5.78▲ | +0.04 (+0.70%) | 5.83 | 5.73 | 28,693 |
| GLW | 138.43▼ | -2.46 (-1.75%) | 138.65 | 132.75 | 11,303,600 |
| GLWG | 10.41▼ | -0.39 (-3.61%) | 10.44 | 9.585 | 693,294 |
| GLXG | 0.9199▼ | -0.01 (-1.08%) | 0.9278 | 0.8301 | 48,470 |
| GLXY | 18.25▲ | +0.32 (+1.78%) | 18.51 | 16.39 | 12,805,179 |
| GM | 83.66▲ | +0.61 (+0.73%) | 84.16 | 82.76 | 5,712,700 |
| GMED | 78.84▲ | +2.53 (+3.32%) | 79.28 | 77.05 | 1,835,390 |
| GMEX | 1.36▼ | -0.35 (-20.47%) | 1.57 | 1.23 | 257,499 |
| GMF | 153.12▼ | -0.49 (-0.32%) | 153.18 | 151.66 | 4,100 |
| GMHS | 0.59▼ | -0.0097 (-1.62%) | 0.59 | 0.5682 | 4,091 |
| GMM | 1.24▼ | -0.14 (-10.14%) | 1.34 | 1.11 | 47,147 |
| GMMF | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.24 | 27,800 |
| GMNY | 48.3127▲ | +0.3542 (+0.74%) | 48.36 | 48.28 | 17,631 |
| GMOC | 50.1251▲ | +0.0351 (+0.07%) | 50.13 | 50.1251 | 1,164 |
| GMOD | 27.6387▲ | +0.1784 (+0.65%) | 27.66 | 27.59 | 5,831 |
| GMOI | 39.87▲ | +0.44 (+1.12%) | 39.94 | 39.71 | 32,935 |
| GMOV | 32.7863▲ | +0.4013 (+1.24%) | 32.8308 | 32.685 | 5,252 |
| GMRS | 10.39▼ | -0.33 (-3.08%) | 10.91 | 10.37 | 362,161 |
| GMTL | 6.10▼ | -0.41 (-6.30%) | 6.60 | 6.01 | 619,302 |
| GMUB | 49.34▲ | +0.25 (+0.51%) | 49.55 | 49.34 | 205,247 |