Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAC | 182.75▼ | -0.07 (-0.04%) | 183.19 | 174.60 | 10,262,973 |
| KLAG | 25.271▼ | -0.0776 (-0.31%) | 25.32 | 23.05 | 64,398 |
| KLIC | 90.16▲ | +0.96 (+1.08%) | 92.08 | 85.06 | 1,393,684 |
| KLRA | 17.32▲ | +0.38 (+2.24%) | 17.59 | 16.71 | 356,313 |
| KLRS | 4.05▲ | +0.54 (+15.38%) | 4.085 | 3.46 | 155,902 |
| KLXE | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.11 | 93,338 |
| KMCA | 16.4889▲ | +0.7973 (+5.08%) | 16.49 | 15.98 | 1,298 |
| KMDA | 7.23▲ | +0.09 (+1.26%) | 7.29 | 7.09 | 26,143 |
| KMI | 31.40▼ | -0.78 (-2.42%) | 31.73 | 31.27 | 6,249,393 |
| KMRK | 1.07 | +0.00 (+0.00%) | 1.12 | 1.04 | 45,287 |
| KMT | 34.90▲ | +0.93 (+2.74%) | 35.335 | 34.06 | 1,152,345 |
| KMTS | 23.99▲ | +1.16 (+5.08%) | 24.24 | 23.19 | 370,990 |
| KN | 37.48▲ | +0.89 (+2.43%) | 37.6986 | 35.3097 | 483,176 |
| KNCT | 188.6785▲ | +1.7167 (+0.92%) | 188.96 | 183.14 | 4,730 |
| KNDI | 0.6962▲ | +0.0242 (+3.60%) | 0.71 | 0.6701 | 91,925 |
| KNF | 78.84▲ | +5.67 (+7.75%) | 79.205 | 74.10 | 851,325 |
| KNRG | 25.63▲ | +0.06 (+0.23%) | 25.66 | 25.60 | 6,943 |
| KNRX | 0.423▲ | +0.0131 (+3.20%) | 0.467 | 0.4001 | 9,745 |
| KNX | 68.42▼ | -1.11 (-1.60%) | 70.2299 | 68.12 | 3,180,719 |
| KODK | 8.46▲ | +0.06 (+0.71%) | 8.49 | 8.33 | 524,472 |
| KOID | 37.51▲ | +0.92 (+2.51%) | 37.57 | 36.75 | 102,592 |
| KOMP | 67.63▲ | +1.99 (+3.03%) | 67.63 | 65.64 | 77,216 |
| KOOL | 14.5086▲ | +0.2886 (+2.03%) | 14.5086 | 14.425 | 4,001 |
| KOPN | 3.74▲ | +0.22 (+6.25%) | 3.78 | 3.44 | 2,889,086 |
| KORP | 46.005▲ | +0.14 (+0.31%) | 46.0299 | 45.96 | 51,826 |
| KORU | 15.87▲ | +0.88 (+5.87%) | 16.11 | 13.42 | 34,648,704 |
| KOSS | 3.73▲ | +0.05 (+1.36%) | 3.79 | 3.68 | 47,332 |
| KPHO | 22.1628▲ | +0.6998 (+3.26%) | 22.1628 | 22.1628 | 137 |
| KPLT | 6.35▼ | -0.03 (-0.47%) | 6.485 | 6.27 | 7,027 |
| KPTI | 1.97▲ | +0.05 (+2.60%) | 2.05 | 1.801 | 4,475,053 |
| KQQQ | 28.91▲ | +0.432 (+1.52%) | 28.935 | 28.36 | 35,666 |
| KR | 58.22▲ | +0.48 (+0.83%) | 58.80 | 57.85 | 6,789,155 |
| KRKR | 2.8181▼ | -0.0619 (-2.15%) | 2.85 | 2.6501 | 2,896 |
| KRMD | 4.23▲ | +0.12 (+2.92%) | 4.34 | 4.15 | 140,659 |
| KRMN | 50.44▲ | +2.29 (+4.76%) | 50.97 | 47.5856 | 2,318,790 |
| KRNT | 15.85▲ | +0.63 (+4.14%) | 15.93 | 15.35 | 236,842 |
| KRO | 6.15▲ | +0.13 (+2.16%) | 6.195 | 6.01 | 269,132 |
| KROS | 10.11▲ | +0.04 (+0.40%) | 10.17 | 9.87 | 154,060 |
| KRRO | 10.74▲ | +0.37 (+3.57%) | 10.88 | 10.22 | 94,695 |
| KRSP | 10.46▼ | -0.055 (-0.52%) | 10.46 | 10.46 | 137 |
| KRUS | 47.75▲ | +1.68 (+3.65%) | 47.87 | 46.30 | 134,173 |
| KRYP | 17.81▲ | +0.20 (+1.14%) | 17.81 | 17.77 | 255 |
| KRYS | 312.57▼ | -28.55 (-8.37%) | 332.305 | 297.025 | 1,171,845 |
| KSA | 37.67▲ | +0.71 (+1.92%) | 37.77 | 37.54 | 486,297 |
| KSCP | 1.57▼ | -0.07 (-4.27%) | 1.70 | 1.55 | 1,531,634 |
| KSTR | 22.63▼ | -0.91 (-3.87%) | 22.73 | 22.26 | 1,502,588 |
| KTF | 8.85▲ | +0.02 (+0.23%) | 8.90 | 8.82 | 394,218 |
| KTOS | 49.21▲ | +2.61 (+5.60%) | 49.42 | 45.90 | 3,174,690 |
| KTTA | 0.4466▼ | -0.0133 (-2.89%) | 0.46 | 0.4361 | 341,937 |
| KULR | 2.78▲ | +0.13 (+4.91%) | 2.8499 | 2.65 | 912,259 |
| KURA | 9.19▲ | +0.18 (+2.00%) | 9.21 | 8.82 | 1,154,634 |
| KUST | 1.45▲ | +0.21 (+16.94%) | 1.51 | 1.18 | 3,778,136 |
| KVAC | 11.30▼ | -0.21 (-1.82%) | 11.53 | 11.00 | 3,955 |
| KVHI | 9.17▼ | -0.09 (-0.97%) | 9.418 | 9.09 | 110,345 |
| KWY | 9.25▲ | +0.34 (+3.82%) | 9.43 | 8.90 | 57,775 |
| KYIV | 13.68▲ | +0.12 (+0.88%) | 13.88 | 13.50 | 420,654 |
| KYNB | 6.76▲ | +0.03 (+0.45%) | 6.9767 | 6.7505 | 4,912 |
| KYTX | 7.51▲ | +0.21 (+2.88%) | 7.5269 | 7.10 | 809,546 |
| KZIA | 12.41▼ | -0.21 (-1.66%) | 12.9113 | 12.28 | 197,016 |
| LAB | 0.8662▼ | -0.0018 (-0.21%) | 0.9079 | 0.8551 | 1,287,384 |
| LABD | 9.29▼ | -0.05 (-0.54%) | 9.98 | 9.1416 | 6,980,281 |
| LABU | 228.04▲ | +0.64 (+0.28%) | 231.5399 | 212.565 | 345,961 |
| LAC | 2.98▲ | +0.11 (+3.83%) | 3.03 | 2.8501 | 6,467,360 |
| LADR | 9.66▲ | +0.10 (+1.05%) | 9.77 | 9.59 | 1,125,265 |
| LAES | 2.51▲ | +0.15 (+6.36%) | 2.545 | 2.32 | 11,540,907 |
| LAND | 8.06▼ | -0.05 (-0.62%) | 8.20 | 8.06 | 750,128 |
| LANV | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.13 | 4,048 |
| LAR | 6.23▲ | +0.22 (+3.66%) | 6.25 | 5.90 | 979,637 |
| LASE | 0.9927▲ | +0.0127 (+1.30%) | 1.02 | 0.9745 | 1,346,547 |
| LASR | 70.11▲ | +1.31 (+1.90%) | 72.34 | 65.10 | 777,374 |
| LAZ | 43.19▲ | +0.81 (+1.91%) | 43.38 | 41.73 | 1,292,329 |
| LBGJ | 4.19▲ | +0.45 (+12.03%) | 4.26 | 3.00 | 333,056 |
| LBRT | 18.98▲ | +0.27 (+1.44%) | 19.07 | 17.65 | 3,176,676 |
| LBTYA | 10.88▲ | +0.27 (+2.54%) | 11.025 | 10.66 | 3,784,908 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 290 |
| LBTYK | 10.64▲ | +0.28 (+2.70%) | 10.72 | 10.33 | 2,919,336 |
| LCFY | 2.265▲ | +0.045 (+2.03%) | 2.29 | 2.103 | 7,465 |
| LCLG | 72.50▲ | +1.293 (+1.82%) | 72.50 | 72.05 | 555 |
| LCLN | 20.44▼ | -0.36 (-1.73%) | 21.445 | 20.0501 | 299,954 |
| LCO | 26.2286▲ | +0.5356 (+2.08%) | 26.2286 | 26.2286 | 169 |
| LCTX | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.0711 | 677,305 |
| LDEM | 59.9827▲ | +0.4474 (+0.75%) | 59.9827 | 59.9827 | 379 |
| LDI | 1.08▲ | +0.0988 (+10.07%) | 1.09 | 1.01 | 2,110,193 |
| LDP | 20.55▼ | -0.03 (-0.15%) | 20.75 | 20.48 | 122,744 |
| LDRC | 25.09▲ | +0.075 (+0.30%) | 25.09 | 25.00 | 15,693 |
| LDRH | 24.5706▲ | +0.0421 (+0.17%) | 24.59 | 24.54 | 5,361 |
| LDRI | 24.9475▲ | +0.0071 (+0.03%) | 24.96 | 24.90 | 5,781 |
| LDRT | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.965 | 46,727 |
| LDSF | 18.8299▲ | +0.0249 (+0.13%) | 18.83 | 18.81 | 32,382 |
| LDUR | 95.15▼ | -0.31 (-0.32%) | 95.23 | 95.13 | 110,401 |
| LEA | 125.09▼ | -5.55 (-4.25%) | 129.415 | 124.87 | 1,418,908 |
| LEE | 7.88▲ | +0.15 (+1.94%) | 8.15 | 7.50 | 62,502 |
| LEG | 10.01▲ | +0.21 (+2.14%) | 10.26 | 9.82 | 1,771,080 |
| LEGN | 19.01▲ | +0.46 (+2.48%) | 19.19 | 18.39 | 2,044,240 |
| LEN | 85.20▲ | +2.85 (+3.46%) | 85.77 | 83.87 | 2,137,104 |
| LEN.B | 83.39▲ | +2.69 (+3.33%) | 84.00 | 82.00 | 67,321 |
| LENZ | 4.995▼ | -0.305 (-5.75%) | 5.39 | 4.98 | 1,028,908 |
| LEO | 6.17▲ | +0.02 (+0.33%) | 6.185 | 6.15 | 343,845 |
| LESL | 1.08▲ | +0.129 (+13.56%) | 1.095 | 0.92 | 730,669 |
| LEXI | 40.3351▲ | +0.2501 (+0.62%) | 40.3351 | 40.17 | 5,137 |