Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCB | 92.07▲ | +0.62 (+0.68%) | 93.19 | 91.53 | 123,840 |
| MCBS | 35.53▲ | +0.26 (+0.74%) | 35.66 | 35.375 | 40,252 |
| MCD | 259.62▼ | -1.33 (-0.51%) | 262.02 | 256.165 | 3,783,061 |
| MCDS | 68.0502▲ | +0.6256 (+0.93%) | 68.0502 | 68.0502 | 25 |
| MCFT | 23.33▼ | -0.12 (-0.51%) | 23.99 | 22.80 | 174,923 |
| MCHB | 15.84▲ | +0.09 (+0.57%) | 15.99 | 15.785 | 316,660 |
| MCHI | 54.37▼ | -0.17 (-0.31%) | 54.5499 | 53.99 | 2,781,922 |
| MCHP | 73.11▲ | +0.35 (+0.48%) | 73.29 | 70.85 | 5,644,763 |
| MCRI | 120.59▲ | +2.02 (+1.70%) | 121.98 | 118.255 | 143,957 |
| MCRP | 0.9744▲ | +0.0143 (+1.49%) | 0.9998 | 0.92 | 225,703 |
| MCVT | 28.005▲ | +0.0984 (+0.35%) | 28.06 | 27.95 | 4,109 |
| MCY | 106.05▲ | +3.14 (+3.05%) | 107.1999 | 103.07 | 273,833 |
| MDA | 29.06▲ | +1.04 (+3.71%) | 29.23 | 28.135 | 1,190,730 |
| MDAI | 1.56▼ | -0.005 (-0.32%) | 1.59 | 1.55 | 44,835 |
| MDCX | 0.1705▼ | -0.0894 (-34.40%) | 0.2067 | 0.1512 | 93,853,530 |
| MDIV | 16.775▲ | +0.0345 (+0.21%) | 16.82 | 16.7351 | 38,324 |
| MDLN | 36.59▲ | +0.29 (+0.80%) | 36.93 | 35.55 | 5,757,171 |
| MDU | 19.73▼ | -0.08 (-0.40%) | 19.92 | 19.66 | 3,190,612 |
| MDWD | 13.21▲ | +0.15 (+1.15%) | 13.33 | 12.795 | 91,159 |
| MDY | 690.64▲ | +5.71 (+0.83%) | 690.64 | 683.93 | 454,835 |
| MDYG | 108.17▲ | +1.08 (+1.01%) | 108.17 | 106.95 | 90,711 |
| MDYV | 94.96▲ | +0.60 (+0.64%) | 95.02 | 94.255 | 81,324 |
| MEC | 19.43▲ | +0.20 (+1.04%) | 19.75 | 18.71 | 260,564 |
| MEDS | 0.9611▼ | -0.0689 (-6.69%) | 1.0299 | 0.951 | 52,108 |
| MEGI | 14.62▲ | +0.08 (+0.55%) | 14.6599 | 14.52 | 94,746 |
| MEME | 7.778▲ | +0.268 (+3.57%) | 7.78 | 7.38 | 41,745 |
| MERC | 0.3646▲ | +0.0063 (+1.76%) | 0.3776 | 0.351 | 1,300,694 |
| META | 610.68▲ | +17.83 (+3.01%) | 619.46 | 604.35 | 19,737,139 |
| METCB | 6.40▼ | -1.02 (-13.75%) | 7.51 | 6.36 | 253,167 |
| METD | 15.6508▼ | -0.4892 (-3.03%) | 15.80 | 15.41 | 807,125 |
| METU | 22.43▲ | +1.25 (+5.90%) | 23.07 | 21.99 | 7,443,488 |
| MFA | 8.87▲ | +0.05 (+0.57%) | 8.93 | 8.80 | 1,565,351 |
| MFIC | 9.60▼ | -0.07 (-0.72%) | 9.76 | 9.55 | 415,457 |
| MFLX | 16.64 | +0.00 (+0.00%) | 16.74 | 16.57 | 9,453 |
| MFM | 5.32▼ | -0.02 (-0.37%) | 5.37 | 5.28 | 338,030 |
| MFMO | 21.8604▲ | +0.1728 (+0.80%) | 21.89 | 21.58 | 10,085 |
| MFP | 44.01▼ | -1.03 (-2.29%) | 46.17 | 43.20 | 500,643 |
| MFSB | 24.525▲ | +0.025 (+0.10%) | 24.5499 | 24.515 | 109,534 |
| MFSM | 24.405▼ | -0.0445 (-0.18%) | 24.50 | 24.405 | 25,010 |
| MGA | 67.09▲ | +1.31 (+1.99%) | 67.72 | 66.33 | 1,008,848 |
| MGEE | 77.60▲ | +0.59 (+0.77%) | 77.98 | 76.61 | 153,456 |
| MGIH | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.50 | 10,453 |
| MGLD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 1.04 | 591 |
| MGM | 41.13▼ | -0.31 (-0.75%) | 41.66 | 40.86 | 1,660,782 |
| MGMT | 50.96▲ | +0.10 (+0.20%) | 51.21 | 50.90 | 3,329 |
| MGN | 0.1173▼ | -0.0113 (-8.79%) | 0.1285 | 0.1162 | 3,523,728 |
| MGOV | 19.85▲ | +0.05 (+0.25%) | 19.86 | 19.845 | 16,401 |
| MGPI | 16.34▼ | -0.49 (-2.91%) | 16.92 | 16.05 | 236,436 |
| MGRC | 109.90▲ | +0.42 (+0.38%) | 111.26 | 108.77 | 132,456 |
| MGRX | 0.3903▲ | +0.0063 (+1.64%) | 0.3989 | 0.3764 | 200,626 |
| MGX | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 69,013 |
| MHD | 11.23▼ | -0.08 (-0.71%) | 11.34 | 11.05 | 968,590 |
| MHF | 6.74▼ | -0.01 (-0.15%) | 6.78 | 6.73 | 14,772 |
| MHH | 7.35▲ | +0.12 (+1.66%) | 7.425 | 7.32 | 6,430 |
| MHO | 147.48▲ | +0.68 (+0.46%) | 149.46 | 146.21 | 205,756 |
| MI | 2.44▼ | -0.02 (-0.81%) | 2.54 | 2.30 | 34,536 |
| MIAX | 42.71▲ | +2.09 (+5.15%) | 43.25 | 41.15 | 1,921,168 |
| MIDD | 112.40▼ | -0.04 (-0.04%) | 113.62 | 111.325 | 368,280 |
| MIDE | 38.1082▲ | +0.3692 (+0.98%) | 38.1082 | 37.85 | 688 |
| MIDU | 69.12▲ | +1.74 (+2.58%) | 69.12 | 67.33 | 23,074 |
| MIGO | 29.4686▲ | +0.2843 (+0.97%) | 29.4686 | 29.4686 | 27 |
| MIMI | 0.9567▲ | +0.3158 (+49.27%) | 1.19 | 0.8221 | 145,624,081 |
| MIN | 2.44▲ | +0.02 (+0.83%) | 2.44 | 2.43 | 239,499 |
| MIND | 4.42▼ | -0.01 (-0.23%) | 4.56 | 4.37 | 51,884 |
| MINO | 44.12▼ | -0.03 (-0.07%) | 44.30 | 44.11 | 113,897 |
| MINT | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 1,247,715 |
| MINV | 48.7219▼ | -0.0804 (-0.16%) | 48.799 | 48.30 | 4,974 |
| MIR | 16.76▲ | +1.19 (+7.64%) | 17.18 | 16.29 | 5,538,716 |
| MIRA | 0.7396▼ | -0.1099 (-12.94%) | 0.84 | 0.7313 | 487,907 |
| MIRM | 100.63▲ | +0.80 (+0.80%) | 101.7299 | 99.055 | 453,032 |
| MISL | 43.91▲ | +0.94 (+2.19%) | 43.93 | 43.36 | 43,773 |
| MIST | 1.21▲ | +0.03 (+2.54%) | 1.26 | 1.195 | 2,010,271 |
| MITT | 6.77▲ | +0.05 (+0.74%) | 6.79 | 6.66 | 226,976 |
| MJSC | 61.736▲ | +0.8932 (+1.47%) | 61.736 | 61.736 | 12 |
| MKDW | 10.56▼ | -0.91 (-7.93%) | 10.70 | 10.55 | 1,626 |
| MKL | 1,842.98▲ | +26.92 (+1.48%) | 1,849.105 | 1,827.35 | 54,641 |
| MKSI | 249.65▼ | -1.73 (-0.69%) | 250.78 | 241.51 | 1,136,815 |
| MKTW | 18.17▲ | +0.32 (+1.79%) | 18.68 | 17.75 | 137,005 |
| MKZR | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.51 | 768 |
| MLCO | 5.18 | +0.00 (+0.00%) | 5.24 | 5.06 | 1,304,971 |
| MLDR | 47.8099▲ | +0.0629 (+0.13%) | 47.8099 | 47.8099 | 27 |
| MLEC | 7.14▲ | +0.33 (+4.85%) | 7.20 | 6.775 | 21,225 |
| MLGO | 4.02▼ | -0.09 (-2.19%) | 4.2399 | 3.93 | 25,771 |
| MLI | 62.96▲ | +0.89 (+1.43%) | 63.0864 | 61.375 | 1,074,825 |
| MLM | 508.94▼ | -8.13 (-1.57%) | 524.98 | 508.81 | 619,885 |
| MLP | 16.44▲ | +0.06 (+0.37%) | 16.84 | 15.6601 | 13,467 |
| MLTX | 15.19▲ | +0.13 (+0.86%) | 15.45 | 14.98 | 794,885 |
| MMA | 0.456▲ | +0.004 (+0.88%) | 0.462 | 0.4385 | 262,564 |
| MMCA | 21.2203▼ | -0.0497 (-0.23%) | 21.30 | 21.22 | 16,822 |
| MMD | 14.86▲ | +0.08 (+0.54%) | 14.98 | 14.70 | 100,572 |
| MMIN | 23.19▼ | -0.08 (-0.34%) | 23.36 | 23.19 | 128,978 |
| MMIT | 23.69▼ | -0.03 (-0.13%) | 23.78 | 23.65 | 565,607 |
| MMK | 100.035 | +0.00 (+0.00%) | 100.035 | 100.035 | 24 |
| MMM | 168.31▼ | -0.44 (-0.26%) | 169.75 | 165.80 | 3,004,335 |
| MMMA | 24.72▼ | -0.0347 (-0.14%) | 24.8986 | 24.72 | 2,222 |
| MMS | 58.43▲ | +0.84 (+1.46%) | 59.19 | 57.375 | 434,980 |
| MMSC | 27.667▲ | +0.1879 (+0.68%) | 27.68 | 27.58 | 1,666 |
| MMSD | 25.1465▼ | -0.0335 (-0.13%) | 25.1896 | 25.1465 | 1,997 |
| MMTM | 305.011▲ | +2.562 (+0.85%) | 305.115 | 304.444 | 472 |
| MMU | 9.88▼ | -0.05 (-0.50%) | 10.00 | 9.8501 | 165,460 |