Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGR | 11.19▼ | -0.11 (-0.97%) | 11.3122 | 11.13 | 388,627 |
| IGSB | 51.22 | +0.00 (+0.00%) | 51.28 | 51.20 | 4,273,000 |
| IH | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.99 | 1,667 |
| IHAK | 67.97▼ | -0.37 (-0.54%) | 69.22 | 66.72 | 180,977 |
| IHRT | 0.5972▲ | +0.0131 (+2.24%) | 0.6153 | 0.5665 | 3,800,306 |
| IHT | 0.99▼ | -0.02 (-1.98%) | 1.04 | 0.98 | 11,700 |
| IHY | 20.60▼ | -0.02 (-0.10%) | 20.63 | 20.57 | 4,400 |
| IIIN | 27.90▼ | -0.27 (-0.96%) | 28.17 | 27.79 | 83,800 |
| IIM | 10.98▼ | -0.08 (-0.72%) | 11.015 | 10.92 | 206,560 |
| IJK | 108.59▼ | -0.42 (-0.39%) | 109.48 | 107.39 | 167,815 |
| IKT | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.485 | 333,110 |
| ILAG | 1.75▲ | +0.02 (+1.16%) | 1.93 | 1.73 | 32,884 |
| ILCG | 107.61▼ | -1.26 (-1.16%) | 109.21 | 106.2624 | 65,944 |
| ILDR | 35.3871▼ | -0.4852 (-1.35%) | 35.86 | 34.81 | 29,461 |
| ILF | 32.32▲ | +0.32 (+1.00%) | 32.43 | 32.09 | 1,605,400 |
| ILIT | 9.78▼ | -0.285 (-2.83%) | 9.97 | 9.78 | 4,800 |
| ILMN | 207.01▼ | -2.54 (-1.21%) | 209.08 | 202.60 | 1,229,200 |
| ILPT | 6.07▲ | +0.01 (+0.17%) | 6.2793 | 6.00 | 343,335 |
| IMA | 3.47▲ | +0.02 (+0.58%) | 3.5787 | 3.3383 | 4,024 |
| IMAR | 30.58▲ | +0.11 (+0.36%) | 30.58 | 30.46 | 4,122 |
| IMAX | 48.29▲ | +0.40 (+0.84%) | 48.44 | 47.33 | 747,900 |
| IMCC | 0.5682▲ | +0.0152 (+2.75%) | 0.6304 | 0.55 | 372,652 |
| IMCG | 93.21▼ | -0.52 (-0.55%) | 94.12 | 92.37 | 139,244 |
| IMCR | 29.94▼ | -0.535 (-1.76%) | 31.00 | 29.76 | 270,294 |
| IMDX | 2.14▼ | -0.17 (-7.36%) | 2.51 | 2.07 | 164,751 |
| IMKTA | 84.28▲ | +0.39 (+0.46%) | 84.6215 | 83.8101 | 106,802 |
| IMMP | 3.48▼ | -0.175 (-4.79%) | 3.76 | 3.4221 | 14,849 |
| IMMR | 6.94▼ | -0.03 (-0.43%) | 6.98 | 6.79 | 201,000 |
| IMMX | 7.84▼ | -0.23 (-2.85%) | 8.375 | 7.66 | 1,027,915 |
| IMNM | 18.77▲ | +0.07 (+0.37%) | 18.92 | 18.096 | 951,066 |
| IMNN | 0.63▼ | -0.0068 (-1.07%) | 0.63 | 0.55 | 175,300 |
| IMO | 128.70▲ | +1.31 (+1.03%) | 128.87 | 127.36 | 258,000 |
| IMOM | 35.838▼ | -0.188 (-0.52%) | 35.92 | 35.64 | 13,300 |
| IMOS | 49.22▼ | -1.51 (-2.98%) | 51.39 | 48.17 | 65,100 |
| IMPP | 4.36▼ | -0.07 (-1.58%) | 4.465 | 4.36 | 108,245 |
| IMRN | 0.8753▼ | -0.0319 (-3.52%) | 0.9072 | 0.8501 | 16,128 |
| IMRX | 3.71▲ | +0.04 (+1.09%) | 3.746 | 3.545 | 847,339 |
| IMSR | 2.61▲ | +0.11 (+4.40%) | 2.645 | 2.48 | 2,205,794 |
| IMTE | 0.365▼ | -0.0106 (-2.82%) | 0.3775 | 0.365 | 28,923 |
| IMTM | 50.17▼ | -0.05 (-0.10%) | 50.3099 | 49.87 | 337,134 |
| IMTX | 6.39▼ | -0.13 (-1.99%) | 6.545 | 6.085 | 586,386 |
| IMUX | 7.52▼ | -0.27 (-3.47%) | 7.87 | 7.52 | 105,144 |
| IMXI | 6.29▼ | -0.10 (-1.56%) | 6.31 | 5.835 | 1,369,702 |
| INAB | 0.82▼ | -0.0003 (-0.04%) | 0.8881 | 0.82 | 7,622 |
| INBK | 25.37▼ | -0.03 (-0.12%) | 25.64 | 25.00 | 47,900 |
| INBX | 83.30▼ | -4.445 (-5.07%) | 87.91 | 80.68 | 245,420 |
| INCR | 3.79▼ | -0.19 (-4.77%) | 4.03 | 3.76 | 3,004 |
| INDI | 2.10▼ | -0.08 (-3.67%) | 2.21 | 2.0137 | 3,480,460 |
| INDO | 2.34▼ | -0.09 (-3.70%) | 2.41 | 2.28 | 137,927 |
| INFL | 51.05▲ | +0.41 (+0.81%) | 51.11 | 50.71 | 257,433 |
| INFO | 27.51▼ | -0.08 (-0.29%) | 27.76 | 27.285 | 20,600 |
| INFQ | 8.48▼ | -0.25 (-2.86%) | 8.74 | 8.20 | 3,519,481 |
| ING | 33.22▲ | +0.19 (+0.58%) | 33.24 | 33.065 | 1,525,307 |
| INGN | 5.69▲ | +0.07 (+1.25%) | 5.71 | 5.55 | 238,116 |
| INGR | 94.14▲ | +1.42 (+1.53%) | 94.22 | 93.06 | 564,600 |
| INHD | 2.65▲ | +0.02 (+0.76%) | 2.86 | 2.50 | 10,483 |
| INIO | 14.57▼ | -0.59 (-3.89%) | 15.41 | 13.765 | 4,830,154 |
| INKT | 9.34▼ | -0.19 (-1.99%) | 9.68 | 9.00 | 18,952 |
| INLF | 0.515▲ | +0.104 (+25.30%) | 0.5428 | 0.3681 | 20,988,906 |
| INLX | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.75 | 1,700 |
| INMB | 1.05 | +0.00 (+0.00%) | 1.0865 | 1.02 | 476,499 |
| INMD | 13.27▲ | +0.08 (+0.61%) | 13.30 | 13.04 | 566,068 |
| INNV | 9.47▲ | +0.07 (+0.74%) | 9.54 | 9.20 | 334,451 |
| INOD | 35.46▼ | -0.83 (-2.29%) | 36.61 | 34.54 | 715,100 |
| INOV | 36.6935▲ | +0.0324 (+0.09%) | 36.735 | 36.6532 | 16,204 |
| INR | 12.94▼ | -0.25 (-1.90%) | 13.365 | 12.74 | 274,629 |
| INRO | 35.8444▼ | -0.1903 (-0.53%) | 36.22 | 35.5601 | 619,142 |
| INSG | 4.03▼ | -0.41 (-9.23%) | 4.45 | 3.99 | 207,900 |
| INSP | 61.10▲ | +0.56 (+0.93%) | 61.47 | 60.115 | 574,380 |
| INSW | 105.23▲ | +0.58 (+0.55%) | 106.64 | 103.42 | 399,090 |
| INTC | 59.66▼ | -1.54 (-2.52%) | 61.34 | 57.00 | 102,322,800 |
| INTF | 41.47▲ | +0.08 (+0.19%) | 41.48 | 41.27 | 490,328 |
| INTJ | 2.36▲ | +0.06 (+2.61%) | 2.36 | 2.35 | 760 |
| INTR | 4.15▲ | +0.185 (+4.67%) | 4.345 | 3.94 | 15,246,183 |
| INTS | 3.08▼ | -0.02 (-0.65%) | 3.0899 | 2.9201 | 25,623 |
| INTW | 5.96▼ | -0.33 (-5.25%) | 6.3099 | 5.425 | 9,859,035 |
| INTZ | 0.4141▼ | -0.1293 (-23.79%) | 0.50 | 0.403 | 180,247 |
| INUV | 0.28▼ | -0.1051 (-27.29%) | 0.35 | 0.26 | 810,600 |
| INV | 0.1359▼ | -0.0242 (-15.12%) | 0.1479 | 0.1011 | 5,627,509 |
| INVA | 19.03▲ | +0.06 (+0.32%) | 19.23 | 18.95 | 560,900 |
| INVH | 26.85▲ | +0.20 (+0.75%) | 26.985 | 26.69 | 3,731,053 |
| INVX | 25.30▲ | +0.26 (+1.04%) | 25.47 | 24.68 | 251,200 |
| INVZ | 0.1737▼ | -0.0124 (-6.66%) | 0.1881 | 0.1687 | 3,511,985 |
| INYY | 19.25▼ | -0.32 (-1.64%) | 19.50 | 18.87 | 33,366 |
| ION | 37.695▼ | -0.516 (-1.35%) | 37.76 | 37.57 | 900 |
| IOND | 59.84▼ | -4.78 (-7.40%) | 64.80 | 59.17 | 308,345 |
| IONL | 5.61▼ | -0.82 (-12.75%) | 6.19 | 5.36 | 2,148,795 |
| IONQ | 28.88▼ | -1.98 (-6.42%) | 30.30 | 28.25 | 21,559,140 |
| IONR | 2.18▼ | -0.125 (-5.42%) | 2.31 | 2.13 | 60,021 |
| IONS | 29.06▲ | +1.75 (+6.41%) | 29.08 | 27.25 | 5,823,279 |
| IONX | 9.91▼ | -1.51 (-13.22%) | 10.9488 | 9.46 | 1,830,601 |
| IONZ | 27.93▲ | +3.16 (+12.76%) | 28.97 | 25.97 | 216,161 |
| IOO | 140.08▼ | -0.56 (-0.40%) | 141.23 | 139.10 | 42,700 |
| IOSP | 80.39▲ | +1.28 (+1.62%) | 80.48 | 79.14 | 202,500 |
| IOTR | 1.70▼ | -0.19 (-10.05%) | 1.9101 | 1.70 | 3,223 |
| IOVA | 7.76▲ | +0.13 (+1.70%) | 7.83 | 7.46 | 11,674,500 |
| IOYY | 4.755▼ | -0.115 (-2.36%) | 4.82 | 4.75 | 15,900 |
| IPAC | 81.89▲ | +0.14 (+0.17%) | 81.89 | 81.26 | 56,650 |
| IPDN | 0.7738▼ | -0.0356 (-4.40%) | 0.8761 | 0.7263 | 120,878 |
| IPGP | 67.78▼ | -3.08 (-4.35%) | 71.44 | 67.64 | 248,200 |