Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURU | 68.45▲ | +0.2501 (+0.37%) | 68.55 | 68.12 | 900 |
| GUT | 5.90▼ | -0.02 (-0.34%) | 5.96 | 5.86 | 178,530 |
| GUTS | 0.4856▲ | +0.0157 (+3.34%) | 0.4989 | 0.445 | 3,185,630 |
| GVA | 115.08▲ | +4.15 (+3.74%) | 115.6825 | 110.57 | 481,058 |
| GVH | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 32,934 |
| GVIP | 172.194▲ | +0.4163 (+0.24%) | 173.17 | 171.59 | 5,700 |
| GVLE | 48.054▲ | +0.2215 (+0.46%) | 48.07 | 47.94 | 500 |
| GVLU | 27.384▲ | +0.094 (+0.34%) | 27.42 | 27.26 | 12,618 |
| GVUS | 64.674▲ | +0.2977 (+0.46%) | 64.83 | 64.42 | 1,400 |
| GWAV | 2.39▼ | -0.02 (-0.83%) | 2.44 | 2.33 | 6,471 |
| GWH | 0.21▼ | -0.1296 (-38.16%) | 0.337 | 0.198 | 7,248,097 |
| GWRE | 145.56▼ | -5.44 (-3.60%) | 152.97 | 144.13 | 1,009,109 |
| GWRS | 8.10▲ | +0.16 (+2.02%) | 8.14 | 7.8913 | 43,715 |
| GWW | 1,243.07▼ | -36.40 (-2.84%) | 1,265.11 | 1,237.47 | 391,103 |
| GXAI | 0.5695▼ | -0.0279 (-4.67%) | 0.6099 | 0.56 | 172,779 |
| GXC | 87.11▼ | -0.41 (-0.47%) | 87.11 | 86.92 | 7,000 |
| GXIG | 23.76▼ | -0.015 (-0.06%) | 23.76 | 23.70 | 8,900 |
| GXO | 45.20▲ | +1.03 (+2.33%) | 45.30 | 43.9991 | 1,256,710 |
| GXPD | 25.09▲ | +0.01 (+0.04%) | 25.185 | 24.96 | 16,400 |
| GXPS | 26.20▲ | +0.11 (+0.42%) | 26.21 | 26.005 | 26,300 |
| GXUS | 63.581▲ | +0.5833 (+0.93%) | 63.581 | 63.581 | 100 |
| GYGY | 0.7396▼ | -0.003 (-0.40%) | 0.75 | 0.7134 | 4,825,950 |
| GYLD | 13.77▼ | -0.29 (-2.06%) | 14.18 | 13.69 | 3,700 |
| GYRO | 4.63▼ | -0.295 (-5.99%) | 5.00 | 4.63 | 6,541 |
| H | 158.48▼ | -0.55 (-0.35%) | 160.099 | 155.74 | 624,116 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| HAIL | 34.699▲ | +0.2038 (+0.59%) | 34.81 | 34.54 | 900 |
| HAIN | 0.4975▼ | -0.0225 (-4.33%) | 0.5396 | 0.483 | 1,205,414 |
| HAL | 32.76 | +0.00 (+0.00%) | 32.81 | 32.215 | 9,834,102 |
| HAPN | 15.03▼ | -0.32 (-2.08%) | 15.565 | 14.94 | 1,562,806 |
| HAPS | 36.9626▲ | +0.0261 (+0.07%) | 36.9626 | 36.9626 | 21 |
| HAS | 88.09▲ | +1.28 (+1.47%) | 88.30 | 86.57 | 1,562,021 |
| HASI | 36.44▲ | +0.28 (+0.77%) | 36.80 | 35.98 | 2,300,112 |
| HAUZ | 21.44▲ | +0.03 (+0.14%) | 21.54 | 21.34 | 139,461 |
| HAWK | 16.10▲ | +0.10 (+0.63%) | 16.47 | 15.86 | 867,193 |
| HAYW | 12.63▲ | +0.11 (+0.88%) | 12.78 | 12.49 | 8,251,111 |
| HBAN | 15.64▲ | +0.33 (+2.16%) | 15.74 | 15.315 | 33,486,655 |
| HBCP | 67.60▼ | -0.12 (-0.18%) | 68.45 | 67.45 | 71,734 |
| HBDC | 24.505▲ | +0.05 (+0.20%) | 24.505 | 24.39 | 1,400 |
| HBM | 26.63▲ | +0.15 (+0.57%) | 26.76 | 26.0999 | 2,312,455 |
| HBNB | 4.7201 | +0.00 (+0.00%) | 4.985 | 4.71 | 433 |
| HBNC | 19.28▲ | +0.06 (+0.31%) | 19.45 | 19.185 | 692,723 |
| HCAC | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 21,602 |
| HCAI | 0.5201▼ | -0.0093 (-1.76%) | 0.5399 | 0.5096 | 159,665 |
| HCAT | 1.74 | +0.00 (+0.00%) | 1.765 | 1.73 | 116,951 |
| HCC | 89.51▲ | +0.56 (+0.63%) | 89.68 | 87.3376 | 393,926 |
| HCI | 174.94▼ | -1.95 (-1.10%) | 177.74 | 173.61 | 238,126 |
| HCKT | 10.03▼ | -0.18 (-1.76%) | 10.33 | 10.01 | 137,802 |
| HCOW | 24.086▲ | +0.1794 (+0.75%) | 24.17 | 24.05 | 2,100 |
| HCSG | 21.05▲ | +0.08 (+0.38%) | 21.075 | 20.81 | 400,651 |
| HCTI | 0.778▲ | +0.048 (+6.58%) | 0.7873 | 0.7034 | 1,218,808 |
| HCWB | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.81 | 413,915 |
| HD | 293.20▲ | +1.02 (+0.35%) | 297.14 | 291.40 | 5,970,231 |
| HDB | 23.01▲ | +0.18 (+0.79%) | 23.32 | 22.91 | 4,816,972 |
| HDEF | 33.03▲ | +0.12 (+0.36%) | 33.055 | 32.87 | 136,618 |
| HDG | 54.20▲ | +0.0991 (+0.18%) | 54.34 | 54.19 | 2,800 |
| HDL | 11.745 | +0.00 (+0.00%) | 11.745 | 11.55 | 132 |
| HDMV | 36.7095▲ | +0.1824 (+0.50%) | 36.72 | 36.54 | 2,799 |
| HDRN | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3101 | 47,418 |
| HDSN | 5.16▼ | -0.07 (-1.34%) | 5.25 | 5.145 | 272,702 |
| HDUS | 73.31▲ | +0.05 (+0.07%) | 73.36 | 72.99 | 7,560 |
| HDV | 28.28▼ | -0.05 (-0.18%) | 28.325 | 28.1809 | 2,286,682 |
| HE | 9.10▼ | -0.07 (-0.76%) | 9.21 | 9.0119 | 2,566,020 |
| HECA | 27.33▼ | -0.03 (-0.11%) | 27.37 | 27.281 | 125,376 |
| HEDJ | 56.17▼ | -0.10 (-0.18%) | 56.30 | 55.83 | 14,800 |
| HEFT | 26.44▼ | -0.06 (-0.23%) | 26.54 | 26.43 | 7,031 |
| HEI | 308.53▲ | +2.20 (+0.72%) | 311.72 | 305.9525 | 615,803 |
| HEI.A | 232.02▲ | +2.58 (+1.12%) | 233.7775 | 229.58 | 246,554 |
| HELS | 23.7401▼ | -0.1199 (-0.50%) | 23.84 | 23.74 | 75,116 |
| HEPS | 2.51▲ | +0.15 (+6.36%) | 2.54 | 2.38 | 552,325 |
| HEQ | 11.19▲ | +0.01 (+0.09%) | 11.275 | 11.18 | 12,956 |
| HERD | 49.6154▲ | +0.2335 (+0.47%) | 49.77 | 49.4312 | 8,276 |
| HERE | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 14,614 |
| HERZ | 15.54▼ | -0.0268 (-0.17%) | 15.96 | 15.52 | 73,248 |
| HESM | 38.25▼ | -0.22 (-0.57%) | 38.3817 | 37.88 | 1,521,801 |
| HEZU | 49.0824▲ | +0.2024 (+0.41%) | 49.115 | 48.8401 | 80,394 |
| HF | 22.5602▲ | +0.0374 (+0.17%) | 22.5602 | 22.5602 | 30 |
| HFEQ | 23.4433▲ | +0.1733 (+0.74%) | 23.4433 | 23.44 | 619 |
| HFFG | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.52 | 41,204 |
| HFND | 23.975▼ | -0.0952 (-0.40%) | 24.19 | 23.975 | 5,900 |
| HFRO | 6.79▼ | -0.11 (-1.59%) | 7.00 | 6.78 | 52,784 |
| HFSP | 13.415▲ | +0.02 (+0.15%) | 13.415 | 13.415 | 10 |
| HFWA | 28.57▲ | +0.32 (+1.13%) | 28.61 | 28.26 | 419,989 |
| HFXI | 37.81▲ | +0.37 (+0.99%) | 37.8299 | 37.46 | 690,553 |
| HG | 33.29▼ | -0.14 (-0.42%) | 33.48 | 32.98 | 294,377 |
| HGLB | 6.88▼ | -0.13 (-1.85%) | 7.015 | 6.87 | 164,920 |
| HGRO | 30.482▲ | +0.022 (+0.07%) | 30.51 | 30.25 | 20,900 |
| HGV | 35.77▲ | +0.69 (+1.97%) | 35.865 | 34.83 | 759,917 |
| HHH | 68.43▲ | +3.85 (+5.96%) | 69.205 | 65.50 | 1,101,069 |
| HIBS | 16.37▼ | -0.69 (-4.04%) | 16.86 | 16.20 | 201,981 |
| HIDV | 90.1053▲ | +0.5256 (+0.59%) | 90.1053 | 89.74 | 2,229 |
| HIG | 124.23▼ | -1.46 (-1.16%) | 125.90 | 124.09 | 1,670,170 |
| HIGH | 21.315▼ | -0.089 (-0.42%) | 21.33 | 21.23 | 5,900 |
| HIHO | 0.9098▼ | -0.0201 (-2.16%) | 0.9301 | 0.89 | 41,048 |
| HII | 264.02▼ | -1.98 (-0.74%) | 266.05 | 261.71 | 305,517 |
| HIMS | 29.42▲ | +0.14 (+0.48%) | 29.76 | 28.565 | 8,110,850 |
| HIMZ | 27.08▲ | +0.38 (+1.42%) | 27.61 | 25.52 | 214,752 |
| HIND | 2.04▼ | -0.02 (-0.97%) | 2.0753 | 2.01 | 9,328 |
| HIO | 3.28▲ | +0.02 (+0.61%) | 3.28 | 3.24 | 1,015,532 |
| HIPO | 30.61▲ | +0.37 (+1.22%) | 31.17 | 30.10 | 194,815 |