Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMK | 100.065▲ | +0.015 (+0.01%) | 100.065 | 100.06 | 446 |
| MMMA | 25.108▼ | -0.0421 (-0.17%) | 25.108 | 25.108 | 100 |
| MMSC | 28.3582▼ | -0.225 (-0.79%) | 28.46 | 28.34 | 2,989 |
| MMSD | 25.245▼ | -0.0246 (-0.10%) | 25.245 | 25.245 | 100 |
| MMT | 4.38 | +0.00 (+0.00%) | 4.42 | 4.38 | 530,234 |
| MMTM | 306.5994▼ | -1.9336 (-0.63%) | 307.19 | 306.5994 | 670 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 1,684 |
| MMU | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 74,324 |
| MNBD | 25.715▼ | -0.01 (-0.04%) | 25.75 | 25.7138 | 3,182 |
| MNDR | 1.77▲ | +0.09 (+5.36%) | 1.8804 | 1.63 | 120,446 |
| MNOV | 1.36▲ | +0.03 (+2.26%) | 1.385 | 1.33 | 18,635 |
| MNRO | 12.41▼ | -0.74 (-5.63%) | 13.29 | 12.35 | 1,315,813 |
| MNRS | 33.8999▼ | -0.8401 (-2.42%) | 35.00 | 33.81 | 5,471 |
| MNSB | 24.06▲ | +0.43 (+1.82%) | 24.08 | 23.36 | 43,031 |
| MNTS | 4.39▲ | +0.15 (+3.54%) | 4.58 | 4.11 | 1,126,330 |
| MNVT | 28.48▼ | -0.60 (-2.06%) | 29.1599 | 28.20 | 11,017 |
| MNY | 0.92▼ | -0.0099 (-1.06%) | 0.93 | 0.92 | 6,424 |
| MNZL | 59.9968▼ | -0.2161 (-0.36%) | 60.27 | 59.995 | 9,477 |
| MO | 67.75▼ | -0.69 (-1.01%) | 69.36 | 67.50 | 10,527,496 |
| MOBI | 12.32▲ | +0.07 (+0.57%) | 12.49 | 12.015 | 53,365 |
| MOBX | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.69 | 234,934 |
| MOD | 192.52▼ | -2.09 (-1.07%) | 200.75 | 190.99 | 801,746 |
| MODD | 2.03▲ | +0.02 (+1.00%) | 2.13 | 1.92 | 105,420 |
| MOH | 191.88▼ | -3.26 (-1.67%) | 196.50 | 191.0001 | 561,735 |
| MOMO | 5.79 | +0.00 (+0.00%) | 5.85 | 5.73 | 321,563 |
| MORT | 9.68▼ | -0.03 (-0.31%) | 9.73 | 9.64 | 837,057 |
| MOTO | 62.483▼ | -0.707 (-1.12%) | 62.483 | 62.483 | 100 |
| MOVE | 12.14▼ | -0.02 (-0.16%) | 12.975 | 11.27 | 95,033 |
| MP | 47.49▼ | -0.42 (-0.88%) | 49.19 | 46.80 | 7,601,888 |
| MPA | 11.055▲ | +0.005 (+0.05%) | 11.07 | 11.02 | 14,414 |
| MPAA | 13.60▼ | -0.28 (-2.02%) | 14.0331 | 13.29 | 81,854 |
| MPG | 3.9505▼ | -0.0995 (-2.46%) | 4.25 | 3.88 | 377,776 |
| MPL | 10.60▼ | -0.3984 (-3.62%) | 11.40 | 10.59 | 77,188 |
| MPLT | 13.28▲ | +0.36 (+2.79%) | 13.74 | 12.71 | 475,291 |
| MPT | 4.60▼ | -0.06 (-1.29%) | 4.705 | 4.59 | 3,841,415 |
| MPTI | 88.48▲ | +1.20 (+1.37%) | 90.64 | 85.66 | 181,135 |
| MPU | 0.2061▼ | -0.0109 (-5.02%) | 0.2258 | 0.195 | 509,524 |
| MPV | 16.42▲ | +0.01 (+0.06%) | 16.42 | 16.25 | 15,835 |
| MPWR | 1,359.08▲ | +13.63 (+1.01%) | 1,415.37 | 1,305.42 | 596,663 |
| MQQQ | 227.824▼ | -1.856 (-0.81%) | 229.69 | 227.28 | 3,861 |
| MQY | 11.30▲ | +0.01 (+0.09%) | 11.35 | 11.275 | 329,225 |
| MRA | 20.9304▼ | -0.4472 (-2.09%) | 20.9304 | 20.9304 | 260 |
| MRAL | 37.2102▼ | -4.0798 (-9.88%) | 40.8799 | 36.985 | 53,164 |
| MRAM | 15.65▼ | -0.49 (-3.04%) | 16.61 | 15.06 | 1,812,931 |
| MRCY | 108.83▲ | +1.39 (+1.29%) | 112.355 | 107.36 | 445,234 |
| MREO | 0.3059▲ | +0.0024 (+0.79%) | 0.3129 | 0.2869 | 650,462 |
| MRKR | 1.12▼ | -0.02 (-1.75%) | 1.25 | 1.12 | 29,316 |
| MRLN | 4.25▲ | +0.10 (+2.41%) | 4.49 | 4.055 | 1,299,370 |
| MRM | 0.9161▲ | +0.0221 (+2.47%) | 0.989 | 0.87 | 102,065 |
| MRNA | 53.86▼ | -2.395 (-4.26%) | 58.99 | 53.71 | 5,545,464 |
| MRNO | 0.212▼ | -0.014 (-6.19%) | 0.23 | 0.203 | 119,712 |
| MRNX | 23.26▼ | -2.19 (-8.61%) | 28.0458 | 23.215 | 36,545 |
| MRNY | 14.22▼ | -0.67 (-4.50%) | 15.17 | 14.14 | 161,591 |
| MRTN | 14.86▼ | -0.07 (-0.47%) | 15.05 | 14.77 | 474,186 |
| MRVL | 210.54▼ | -0.48 (-0.23%) | 219.4625 | 201.74 | 16,456,195 |
| MRVU | 102.25▼ | -0.56 (-0.54%) | 110.7006 | 94.00 | 193,604 |
| MS | 213.75▼ | -4.52 (-2.07%) | 219.7765 | 213.54 | 2,611,990 |
| MSAI | 5.11▼ | -0.15 (-2.85%) | 5.427 | 5.11 | 11,365 |
| MSB | 23.02 | +0.00 (+0.00%) | 23.594 | 22.67 | 10,240 |
| MSBT | 18.46▼ | -0.13 (-0.70%) | 18.62 | 18.38 | 805,488 |
| MSC | 1.8999▲ | +0.1999 (+11.76%) | 2.09 | 1.6999 | 15,874 |
| MSCI | 567.23▼ | -4.64 (-0.81%) | 573.795 | 563.96 | 536,184 |
| MSD | 7.31▼ | -0.02 (-0.27%) | 7.35 | 7.29 | 61,478 |
| MSDL | 15.45▲ | +0.37 (+2.45%) | 15.59 | 15.1001 | 449,030 |
| MSFD | 10.30▼ | -0.28 (-2.65%) | 10.54 | 10.27 | 2,321,642 |
| MSGM | 3.89▼ | -0.57 (-12.78%) | 4.50 | 3.23 | 280,359 |
| MSGY | 0.2801▲ | +0.0121 (+4.51%) | 0.2949 | 0.2334 | 445,367 |
| MSIF | 11.80▲ | +0.33 (+2.88%) | 11.85 | 11.45 | 395,226 |
| MSN | 0.3665▼ | -0.0042 (-1.13%) | 0.379 | 0.3646 | 17,959 |
| MSOS | 4.35▲ | +0.31 (+7.67%) | 4.3899 | 4.05 | 5,627,115 |
| MSOX | 2.34▲ | +0.28 (+13.59%) | 2.38 | 2.04 | 1,808,068 |
| MSR | 14.095▼ | -0.0097 (-0.07%) | 14.095 | 14.095 | 108 |
| MSS | 1.35▼ | -0.13 (-8.78%) | 1.47 | 1.34 | 311,586 |
| MST | 8.3547▼ | -0.1453 (-1.71%) | 8.53 | 8.13 | 42,574 |
| MSTI | 20.1805▼ | -0.0095 (-0.05%) | 20.1805 | 20.17 | 290 |
| MSTP | 13.1297▼ | -0.5296 (-3.88%) | 13.50 | 12.81 | 36,334 |
| MSTR | 96.85▼ | -1.52 (-1.55%) | 98.37 | 95.44 | 9,995,021 |
| MSTX | 8.59▼ | -0.27 (-3.05%) | 8.86 | 8.34 | 3,570,218 |
| MSTY | 12.53▼ | -0.35 (-2.72%) | 12.6723 | 12.38 | 789,392 |
| MTAL | 10.17▼ | -0.02 (-0.20%) | 10.22 | 10.16 | 59,919 |
| MTBA | 48.58▼ | -0.135 (-0.28%) | 48.7027 | 48.555 | 193,554 |
| MTDR | 48.66▲ | +1.63 (+3.47%) | 49.83 | 47.835 | 3,368,659 |
| MTEN | 1.00▲ | +0.0011 (+0.11%) | 1.0599 | 0.9801 | 117,700 |
| MTGP | 43.6743▼ | -0.0757 (-0.17%) | 43.6999 | 43.5901 | 10,918 |
| MTH | 72.26▼ | -2.68 (-3.58%) | 74.79 | 71.975 | 539,657 |
| MTLS | 6.75▼ | -0.04 (-0.59%) | 6.80 | 6.67 | 32,875 |
| MTNB | 0.2684▼ | -0.0066 (-2.40%) | 0.2748 | 0.2519 | 290,629 |
| MTR | 2.86▲ | +0.01 (+0.35%) | 2.89 | 2.86 | 2,381 |
| MTRX | 11.73▲ | +0.18 (+1.56%) | 11.9325 | 11.56 | 185,371 |
| MTSI | 301.64▲ | +38.18 (+14.49%) | 304.505 | 263.00 | 2,930,157 |
| MTVA | 1.45▼ | -0.04 (-2.68%) | 1.505 | 1.45 | 35,916 |
| MTZ | 258.63▼ | -8.12 (-3.04%) | 270.26 | 258.53 | 1,001,847 |
| MU | 881.47▼ | -11.72 (-1.31%) | 913.33 | 827.00 | 34,365,089 |
| MUA | 10.18▲ | +0.05 (+0.49%) | 10.20 | 10.129 | 284,330 |
| MUB | 105.66▼ | -0.16 (-0.15%) | 105.81 | 105.64 | 4,715,779 |
| MUC | 10.62▼ | -0.03 (-0.28%) | 10.6932 | 10.62 | 369,600 |
| MUD | 11.48▲ | +0.15 (+1.32%) | 12.175 | 11.085 | 16,168,724 |
| MUJ | 12.09 | +0.00 (+0.00%) | 12.14 | 12.05 | 106,694 |
| MULL | 18.80▼ | -0.52 (-2.69%) | 20.14 | 16.4201 | 8,938,714 |
| MULT | 24.95▼ | -0.04 (-0.16%) | 24.98 | 24.95 | 348 |