Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKOS | 168.02▲ | +2.33 (+1.41%) | 171.42 | 162.97 | 881,866 |
| GL | 165.12▲ | +0.95 (+0.58%) | 166.64 | 164.52 | 266,045 |
| GLAD | 19.06▲ | +0.25 (+1.33%) | 19.10 | 18.69 | 124,400 |
| GLAS | 4.08▼ | -0.18 (-4.23%) | 4.21 | 3.84 | 2,679,955 |
| GLBS | 3.39▲ | +0.04 (+1.19%) | 3.44 | 3.31 | 98,700 |
| GLCR | 23.4424▼ | -0.2476 (-1.05%) | 23.4424 | 23.4424 | 24 |
| GLD | 382.15▼ | -2.43 (-0.63%) | 382.74 | 381.16 | 4,854,300 |
| GLDG | 0.8816▼ | -0.0084 (-0.94%) | 0.891 | 0.8719 | 284,377 |
| GLDM | 82.47▼ | -0.52 (-0.63%) | 82.58 | 82.275 | 1,680,651 |
| GLDN | 15.48▼ | -0.11 (-0.71%) | 15.49 | 15.43 | 4,700 |
| GLE | 4.00▼ | -0.10 (-2.44%) | 4.43 | 3.95 | 22,004 |
| GLGG | 3.08▼ | -0.161 (-4.97%) | 3.21 | 3.07 | 55,600 |
| GLIBA | 19.61▼ | -0.47 (-2.34%) | 20.26 | 19.61 | 70,490 |
| GLIBK | 19.77▼ | -0.28 (-1.40%) | 20.25 | 19.695 | 866,502 |
| GLIN | 42.94▲ | +0.13 (+0.30%) | 43.12 | 42.91 | 9,300 |
| GLIX | 26.1785▲ | +0.1485 (+0.57%) | 26.19 | 26.06 | 3,205 |
| GLNG | 48.27▲ | +0.35 (+0.73%) | 48.66 | 48.11 | 1,123,100 |
| GLO | 5.48 | +0.00 (+0.00%) | 5.4908 | 5.43 | 78,401 |
| GLOB | 36.43▲ | +0.11 (+0.30%) | 37.50 | 36.08 | 480,423 |
| GLOW | 34.6261▼ | -0.0798 (-0.23%) | 34.6528 | 34.605 | 8,525 |
| GLPI | 38.48▲ | +0.20 (+0.52%) | 38.60 | 38.02 | 2,342,447 |
| GLRE | 15.01▲ | +0.25 (+1.69%) | 15.07 | 14.73 | 76,700 |
| GLRY | 37.97▼ | -0.51 (-1.33%) | 38.40 | 37.97 | 23,700 |
| GLSI | 17.77▲ | +1.24 (+7.50%) | 18.00 | 16.42 | 163,121 |
| GLTR | 186.19▼ | -1.26 (-0.67%) | 186.95 | 185.67 | 43,200 |
| GLU | 17.62▲ | +0.10 (+0.57%) | 17.62 | 17.55 | 7,742 |
| GLUE | 10.52▲ | +0.22 (+2.14%) | 10.63 | 10.14 | 2,094,587 |
| GLV | 5.79▼ | -0.0162 (-0.28%) | 5.82 | 5.765 | 6,664 |
| GLWG | 11.88▼ | -1.58 (-11.74%) | 13.23 | 11.61 | 1,165,762 |
| GLXG | 0.9847▼ | -0.0453 (-4.40%) | 1.13 | 0.98 | 154,067 |
| GLXY | 19.87▼ | -0.46 (-2.26%) | 20.3715 | 19.745 | 2,598,176 |
| GM | 82.37▼ | -0.36 (-0.44%) | 82.96 | 82.21 | 5,580,400 |
| GMED | 76.24▲ | +1.59 (+2.13%) | 76.39 | 74.61 | 1,095,690 |
| GMEX | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.60 | 68,227 |
| GMHS | 0.5899▼ | -0.002 (-0.34%) | 0.6047 | 0.5663 | 9,575 |
| GMM | 1.63▼ | -0.075 (-4.40%) | 1.686 | 1.58 | 14,030 |
| GMNY | 47.705▲ | +0.02 (+0.04%) | 47.78 | 47.67 | 18,155 |
| GMOC | 50.095▲ | +0.02 (+0.04%) | 50.095 | 50.095 | 100 |
| GMOD | 27.51▲ | +0.0122 (+0.04%) | 27.53 | 27.51 | 813 |
| GMOI | 39.17▼ | -0.01 (-0.03%) | 39.30 | 39.14 | 20,700 |
| GMOV | 32.2147▲ | +0.2639 (+0.83%) | 32.245 | 32.09 | 8,104 |
| GMRS | 10.60▲ | +0.22 (+2.12%) | 10.77 | 10.26 | 1,479,468 |
| GMTL | 7.25▼ | -0.34 (-4.48%) | 7.68 | 7.14 | 118,440 |
| GMUB | 48.98▲ | +0.01 (+0.02%) | 49.04 | 48.77 | 184,012 |
| GNL | 7.82▲ | +0.07 (+0.90%) | 7.88 | 7.70 | 2,100,300 |
| GNLX | 2.545▼ | -0.015 (-0.59%) | 2.59 | 2.51 | 72,617 |
| GNMA | 41.86▲ | +0.01 (+0.02%) | 42.12 | 41.72 | 55,790 |
| GNPX | 2.69▼ | -0.03 (-1.10%) | 2.88 | 2.57 | 269,141 |
| GNR | 75.84▲ | +0.27 (+0.36%) | 76.00 | 75.66 | 94,147 |
| GNS | 0.146▼ | -0.0031 (-2.08%) | 0.15 | 0.145 | 2,704,801 |
| GNSS | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.335 | 63,185 |
| GNT | 8.61▲ | +0.04 (+0.47%) | 8.65 | 8.55 | 36,611 |
| GNTA | 0.7599▼ | -0.0253 (-3.22%) | 0.7629 | 0.74 | 26,463 |
| GNTX | 20.71▼ | -0.33 (-1.57%) | 21.11 | 20.71 | 1,725,200 |
| GNW | 9.05▼ | -0.35 (-3.72%) | 9.46 | 9.00 | 2,633,100 |
| GOAI | 1.60▼ | -0.16 (-9.09%) | 1.76 | 1.60 | 28,103 |
| GOAU | 43.271▼ | -0.287 (-0.66%) | 43.372 | 43.19 | 5,400 |
| GOEX | 82.708▼ | -0.9377 (-1.12%) | 83.29 | 82.38 | 1,051 |
| GOF | 8.93▲ | +0.10 (+1.13%) | 8.955 | 8.8186 | 2,022,709 |
| GOGO | 2.44▲ | +0.12 (+5.17%) | 2.62 | 2.25 | 2,857,996 |
| GOLD | 39.73▼ | -0.96 (-2.36%) | 40.59 | 39.73 | 409,233 |
| GOLF | 80.48▲ | +1.30 (+1.64%) | 80.75 | 78.77 | 250,303 |
| GOLI | 12.10▼ | -0.105 (-0.86%) | 12.142 | 12.07 | 12,700 |
| GOLS | 25.4594▼ | -0.0438 (-0.17%) | 25.485 | 25.355 | 3,039 |
| GOOD | 12.82▲ | +0.14 (+1.10%) | 12.86 | 12.61 | 271,100 |
| GOOS | 7.90▼ | -0.02 (-0.25%) | 7.99 | 7.735 | 512,990 |
| GOOY | 12.20▲ | +0.01 (+0.08%) | 12.31 | 12.15 | 223,074 |
| GORO | 3.43▲ | +0.02 (+0.59%) | 3.56 | 3.38 | 845,000 |
| GOSS | 9.28▼ | -0.03 (-0.32%) | 9.54 | 8.99 | 154,834 |
| GOVI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 386,200 |
| GOVX | 0.2823▲ | +0.0013 (+0.46%) | 0.30 | 0.28 | 204,857 |
| GP | 0.3355▼ | -0.0401 (-10.68%) | 0.3644 | 0.3349 | 219,275 |
| GPC | 129.62▲ | +2.60 (+2.05%) | 129.69 | 126.01 | 624,800 |
| GPCR | 23.91▼ | -1.63 (-6.38%) | 25.50 | 23.89 | 1,654,082 |
| GPGI | 12.68▲ | +0.08 (+0.63%) | 12.88 | 12.38 | 994,956 |
| GPI | 229.64▼ | -2.37 (-1.02%) | 236.87 | 228.52 | 183,400 |
| GPK | 8.24▼ | -0.11 (-1.32%) | 8.32 | 8.16 | 6,439,500 |
| GPMT | 5.97▼ | -0.56 (-8.58%) | 6.46 | 5.89 | 68,493 |
| GPN | 82.06▼ | -0.14 (-0.17%) | 82.90 | 81.8707 | 1,008,910 |
| GPOR | 164.96▲ | +2.30 (+1.41%) | 165.57 | 162.09 | 195,387 |
| GPRE | 14.60▲ | +0.26 (+1.81%) | 14.67 | 14.38 | 1,245,228 |
| GPRF | 47.866▼ | -0.009 (-0.02%) | 48.00 | 47.866 | 2,400 |
| GPUS | 0.161▲ | +0.0041 (+2.61%) | 0.1615 | 0.154 | 18,879,503 |
| GPZ | 21.67▲ | +0.02 (+0.09%) | 21.7471 | 21.56 | 223,441 |
| GQRE | 59.43▲ | +0.20 (+0.34%) | 59.43 | 59.02 | 50,900 |
| GRAB | 3.15▼ | -0.04 (-1.25%) | 3.20 | 3.09 | 52,446,071 |
| GRAG | 4.405▼ | -0.156 (-3.42%) | 4.50 | 4.27 | 14,100 |
| GRBK | 61.83▼ | -1.03 (-1.64%) | 62.95 | 61.70 | 332,500 |
| GRC | 73.58▼ | -0.41 (-0.55%) | 75.10 | 73.55 | 138,000 |
| GRCE | 2.02▼ | -0.06 (-2.88%) | 2.06 | 1.98 | 49,253 |
| GRDN | 40.47▼ | -0.81 (-1.96%) | 40.61 | 39.13 | 733,159 |
| GREK | 80.86▲ | +1.76 (+2.23%) | 81.17 | 79.44 | 84,100 |
| GRF | 9.75▲ | +0.09 (+0.93%) | 9.90 | 9.63 | 4,928 |
| GRFS | 7.37▼ | -0.09 (-1.21%) | 7.52 | 7.36 | 266,100 |
| GRI | 1.57▼ | -0.17 (-9.77%) | 1.75 | 1.5501 | 64,287 |
| GRIN | 32.60▼ | -0.20 (-0.61%) | 32.735 | 32.54 | 2,900 |
| GRML | 6.02▲ | +0.85 (+16.44%) | 6.57 | 5.045 | 11,858,320 |
| GRMN | 266.76▼ | -1.60 (-0.60%) | 272.79 | 265.46 | 546,000 |
| GRNB | 23.27▲ | +0.002 (+0.01%) | 23.28 | 23.12 | 32,200 |
| GRND | 15.11▲ | +0.08 (+0.53%) | 15.54 | 14.92 | 2,085,111 |