Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXRT | 26.62▼ | -0.89 (-3.24%) | 27.395 | 26.285 | 227,566 |
| NXST | 165.82▼ | -6.29 (-3.65%) | 172.31 | 163.92 | 490,355 |
| NXT | 123.31▼ | -2.31 (-1.84%) | 129.68 | 122.88 | 1,836,030 |
| NXTC | 2.20▲ | +0.24 (+12.24%) | 2.20 | 1.88 | 184,200 |
| NXXT | 0.4282▲ | +0.0364 (+9.29%) | 0.47 | 0.3935 | 6,139,052 |
| NYAX | 63.26▼ | -2.54 (-3.86%) | 66.20 | 63.26 | 11,714 |
| NYC | 7.90▼ | -0.13 (-1.62%) | 8.42 | 7.77 | 20,997 |
| NYT | 74.46▲ | +0.63 (+0.85%) | 75.74 | 73.71 | 1,357,123 |
| NYXH | 1.59▲ | +0.01 (+0.63%) | 1.695 | 1.58 | 427,524 |
| O | 60.57▼ | -1.60 (-2.57%) | 62.00 | 60.305 | 6,019,356 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 2,162 |
| OARK | 31.1999▼ | -0.1704 (-0.54%) | 32.01 | 31.19 | 3,829 |
| OBDC | 10.82▼ | -0.27 (-2.43%) | 11.14 | 10.79 | 4,601,569 |
| OBE | 9.54▼ | -0.33 (-3.34%) | 10.02 | 9.47 | 646,935 |
| OBIL | 50.05▼ | -0.075 (-0.15%) | 50.1265 | 50.05 | 25,407 |
| OBIO | 3.87▲ | +0.02 (+0.52%) | 4.005 | 3.84 | 270,482 |
| OBOR | 27.0151▼ | -0.4073 (-1.49%) | 27.41 | 27.0151 | 417 |
| OBTC | 20.613▼ | -0.4614 (-2.19%) | 21.15 | 20.59 | 4,376 |
| OCCI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 368,625 |
| OCFC | 18.08▼ | -0.23 (-1.26%) | 18.53 | 17.93 | 1,309,716 |
| OCGN | 1.23▲ | +0.05 (+4.24%) | 1.2799 | 1.18 | 6,116,060 |
| OCS | 11.30▼ | -0.15 (-1.31%) | 11.66 | 11.20 | 573,593 |
| OCSL | 11.57▼ | -0.29 (-2.45%) | 11.885 | 11.50 | 593,037 |
| ODD | 10.97▼ | -0.43 (-3.77%) | 11.79 | 10.95 | 989,358 |
| ODHY | 9.975▼ | -0.03 (-0.30%) | 9.975 | 9.975 | 100 |
| ODV | 2.71▼ | -0.07 (-2.52%) | 2.89 | 2.71 | 2,090,030 |
| ODYS | 3.92▲ | +0.16 (+4.26%) | 3.99 | 3.82 | 23,170 |
| OESX | 9.69▲ | +0.35 (+3.75%) | 9.90 | 9.17 | 65,159 |
| OFAL | 0.238▲ | +0.0138 (+6.16%) | 0.242 | 0.222 | 570,928 |
| OFIX | 9.23▼ | -0.18 (-1.91%) | 9.69 | 9.12 | 322,663 |
| OGC | 27.62▼ | -0.96 (-3.36%) | 29.32 | 27.52 | 355,556 |
| OGI | 0.9872▼ | -0.0228 (-2.26%) | 1.03 | 0.9815 | 491,950 |
| OGIG | 44.2426▼ | -1.2074 (-2.66%) | 45.32 | 44.2426 | 7,060 |
| OGS | 76.05▼ | -0.92 (-1.20%) | 77.055 | 75.35 | 607,182 |
| OHI | 44.64▼ | -0.86 (-1.89%) | 45.44 | 44.48 | 1,682,175 |
| OI | 9.06▲ | +0.03 (+0.33%) | 9.465 | 9.02 | 3,539,838 |
| OIA | 6.05 | +0.00 (+0.00%) | 6.11 | 6.04 | 178,605 |
| OIH | 397.12▼ | -9.07 (-2.23%) | 406.77 | 396.0625 | 549,174 |
| OII | 35.50▼ | -1.81 (-4.85%) | 37.49 | 35.07 | 1,563,338 |
| OILT | 28.2415▼ | -0.2456 (-0.86%) | 28.485 | 28.2415 | 2,009 |
| OIS | 8.05▲ | +0.05 (+0.63%) | 8.15 | 7.945 | 559,646 |
| OKE | 85.58▼ | -0.73 (-0.85%) | 86.54 | 85.18 | 2,193,266 |
| OKLL | 6.37▲ | +0.30 (+4.94%) | 6.95 | 5.95 | 11,518,769 |
| OKLO | 58.82▲ | +1.37 (+2.38%) | 61.6795 | 56.8329 | 9,320,938 |
| OKLS | 20.20▼ | -1.16 (-5.43%) | 21.80 | 18.24 | 311,978 |
| OKYO | 1.57▲ | +0.07 (+4.67%) | 1.60 | 1.50 | 74,841 |
| OLB | 0.4001▼ | -0.014 (-3.38%) | 0.4222 | 0.4001 | 128,351 |
| OLED | 84.52▼ | -5.08 (-5.67%) | 91.50 | 84.41 | 1,069,899 |
| OLLI | 77.47▼ | -4.55 (-5.55%) | 83.58 | 76.90 | 2,502,357 |
| OLMA | 9.44▲ | +0.25 (+2.72%) | 9.815 | 9.12 | 1,700,001 |
| OLN | 23.00▼ | -0.81 (-3.40%) | 25.27 | 22.99 | 4,496,761 |
| OMCL | 38.50▼ | -1.40 (-3.51%) | 40.56 | 38.20 | 611,709 |
| OMER | 9.64▲ | +0.16 (+1.69%) | 9.925 | 9.26 | 1,389,477 |
| OMEX | 0.9127▼ | -0.0305 (-3.23%) | 0.974 | 0.90 | 625,927 |
| OMH | 0.65▲ | +0.006 (+0.93%) | 0.6799 | 0.6206 | 650,264 |
| OMSE | 4.11▼ | -0.025 (-0.60%) | 4.15 | 4.062 | 11,273 |
| ONC | 262.68▼ | -1.24 (-0.47%) | 266.605 | 259.0902 | 358,854 |
| ONCY | 0.9318▼ | -0.0177 (-1.86%) | 0.9682 | 0.9155 | 1,656,437 |
| OND | 34.1118▼ | -0.4195 (-1.21%) | 34.74 | 34.1118 | 142 |
| ONDG | 4.17▼ | -0.09 (-2.11%) | 4.49 | 4.1131 | 1,434,244 |
| ONDS | 9.12▼ | -0.09 (-0.98%) | 9.50 | 9.08 | 48,577,164 |
| ONEG | 1.56▲ | +0.05 (+3.31%) | 1.65 | 1.48 | 221,208 |
| ONFO | 0.3037▼ | -0.0113 (-3.59%) | 0.42 | 0.3021 | 1,923,752 |
| ONIT | 37.98▼ | -0.16 (-0.42%) | 38.68 | 37.11 | 107,068 |
| ONL | 2.77▼ | -0.05 (-1.77%) | 2.835 | 2.75 | 304,653 |
| ONLN | 54.2359▼ | -1.2741 (-2.30%) | 55.61 | 54.2359 | 2,453 |
| ONMD | 0.6023▲ | +0.1012 (+20.20%) | 0.6244 | 0.49 | 1,331,925 |
| OOMA | 17.38▲ | +0.02 (+0.12%) | 17.40 | 17.0225 | 224,766 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.12 | 169 |
| OPAL | 1.82▼ | -0.03 (-1.62%) | 1.8996 | 1.82 | 145,301 |
| OPCH | 21.71▲ | +0.09 (+0.42%) | 21.89 | 21.35 | 2,379,896 |
| OPEG | 4.15▼ | -0.5657 (-12.00%) | 4.9399 | 4.125 | 240,535 |
| OPEN | 4.45▼ | -0.30 (-6.32%) | 4.86 | 4.45 | 41,415,945 |
| OPER | 100.19 | +0.00 (+0.00%) | 100.19 | 100.17 | 478 |
| OPFI | 8.34▼ | -0.44 (-5.01%) | 8.85 | 8.255 | 1,284,733 |
| OPP | 7.51▼ | -0.05 (-0.66%) | 7.56 | 7.50 | 117,123 |
| OPRT | 5.01▼ | -0.20 (-3.84%) | 5.33 | 4.99 | 383,652 |
| OPRX | 5.08▼ | -0.20 (-3.79%) | 5.355 | 5.02 | 364,494 |
| OPTT | 0.282▲ | +0.0025 (+0.89%) | 0.2902 | 0.2809 | 3,420,778 |
| OR | 36.06▼ | -0.79 (-2.14%) | 38.23 | 36.01 | 981,989 |
| ORBX | 54.67▲ | +0.67 (+1.24%) | 56.10 | 54.40 | 74,616 |
| ORC | 6.61▼ | -0.07 (-1.05%) | 6.70 | 6.555 | 6,771,430 |
| ORCL | 183.53▼ | -4.80 (-2.55%) | 190.19 | 182.605 | 13,372,726 |
| ORCS | 24.96▲ | +0.6291 (+2.59%) | 25.01 | 24.19 | 45,158 |
| ORCU | 13.26▼ | -0.75 (-5.35%) | 14.25 | 13.15 | 973,204 |
| ORCX | 36.83▼ | -2.15 (-5.52%) | 39.63 | 36.55 | 1,341,821 |
| ORGN | 1.12▲ | +0.03 (+2.75%) | 1.125 | 1.06 | 80,646 |
| ORGO | 2.34▼ | -0.06 (-2.50%) | 2.4576 | 2.32 | 753,272 |
| ORI | 38.73▼ | -0.36 (-0.92%) | 39.456 | 38.61 | 1,044,687 |
| ORIC | 8.63▲ | +0.32 (+3.85%) | 8.89 | 8.28 | 1,434,535 |
| ORIO | 0.892▲ | +0.002 (+0.22%) | 0.918 | 0.8911 | 23,602 |
| ORLA | 11.13▼ | -0.44 (-3.80%) | 12.0395 | 11.105 | 4,010,166 |
| ORLG | 11.9243▼ | -0.634 (-5.05%) | 11.9243 | 11.9243 | 80 |
| ORLY | 88.40▼ | -2.28 (-2.51%) | 91.205 | 87.785 | 8,089,375 |
| ORMP | 3.79▲ | +0.02 (+0.53%) | 3.92 | 3.765 | 237,755 |
| ORR | 36.67▲ | +0.02 (+0.05%) | 36.95 | 36.42 | 89,944 |
| OSEA | 30.347▼ | -0.163 (-0.53%) | 30.92 | 30.33 | 40,413 |
| OSIS | 217.51▼ | -3.19 (-1.45%) | 231.385 | 216.595 | 208,324 |
| OSK | 137.75▼ | -0.35 (-0.25%) | 143.01 | 135.835 | 659,061 |
| OSRH | 0.3842▲ | +0.0107 (+2.86%) | 0.3949 | 0.3701 | 550,572 |