Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 21.13▲ | +0.03 (+0.14%) | 21.485 | 20.99 | 458,607 |
| MAX | 12.05▼ | -0.17 (-1.39%) | 12.135 | 11.68 | 455,199 |
| MAZE | 26.21▲ | +0.34 (+1.31%) | 26.49 | 25.665 | 272,465 |
| MB | 4.26▲ | +0.07 (+1.67%) | 4.36 | 4.01 | 13,178 |
| MBAI | 6.50 | +0.00 (+0.00%) | 6.52 | 6.28 | 21,144 |
| MBB | 92.715▲ | +0.055 (+0.06%) | 92.785 | 92.64 | 1,565,277 |
| MBC | 8.51▲ | +0.34 (+4.16%) | 8.67 | 8.125 | 1,564,122 |
| MBGL | 20.58▲ | +0.12 (+0.59%) | 20.615 | 20.2101 | 3,299,232 |
| MBI | 4.77▼ | -0.01 (-0.21%) | 4.785 | 4.715 | 351,913 |
| MBIO | 0.5429▼ | -0.0171 (-3.05%) | 0.5582 | 0.5322 | 37,376 |
| MBLY | 8.56▲ | +0.24 (+2.88%) | 8.585 | 8.23 | 2,705,748 |
| MBOT | 1.44 | +0.00 (+0.00%) | 1.48 | 1.44 | 406,883 |
| MBRX | 0.7099▲ | +0.0344 (+5.09%) | 0.7375 | 0.68 | 762,605 |
| MBS | 8.495▲ | +0.015 (+0.18%) | 8.50 | 8.48 | 1,174,699 |
| MBSD | 20.35▲ | +0.0242 (+0.12%) | 20.35 | 20.3289 | 4,940 |
| MBSF | 25.68▲ | +0.01 (+0.04%) | 25.74 | 25.60 | 30,681 |
| MBSX | 26.79▼ | -0.7725 (-2.80%) | 27.47 | 26.60 | 1,764 |
| MBUU | 27.88▲ | +1.20 (+4.50%) | 28.16 | 26.65 | 245,521 |
| MBX | 61.72▲ | +0.30 (+0.49%) | 62.73 | 60.595 | 271,773 |
| MCB | 93.19▲ | +1.12 (+1.22%) | 93.52 | 91.94 | 108,117 |
| MCBS | 35.79▲ | +0.26 (+0.73%) | 36.035 | 35.135 | 61,000 |
| MCD | 255.69▼ | -3.93 (-1.51%) | 258.50 | 255.49 | 4,213,700 |
| MCDS | 67.9654▼ | -0.0848 (-0.12%) | 67.9654 | 67.9654 | 23 |
| MCFT | 24.15▲ | +0.82 (+3.51%) | 24.21 | 23.18 | 117,270 |
| MCHB | 15.82▼ | -0.02 (-0.13%) | 16.00 | 15.75 | 413,010 |
| MCHI | 54.91▲ | +0.54 (+0.99%) | 54.935 | 54.64 | 953,408 |
| MCHP | 74.17▲ | +1.06 (+1.45%) | 74.86 | 73.2114 | 7,659,278 |
| MCHS | 40.769▲ | +0.201 (+0.50%) | 40.769 | 40.65 | 800 |
| MCRI | 121.52▲ | +0.93 (+0.77%) | 121.65 | 119.43 | 85,292 |
| MCRP | 0.9231▼ | -0.0513 (-5.26%) | 0.9699 | 0.9231 | 169,452 |
| MCVT | 27.9587▼ | -0.0463 (-0.17%) | 27.9587 | 27.91 | 2,403 |
| MCY | 104.53▼ | -1.52 (-1.43%) | 105.43 | 104.01 | 192,090 |
| MDA | 29.52▲ | +0.46 (+1.58%) | 29.80 | 28.8824 | 670,243 |
| MDAI | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.56 | 82,406 |
| MDCX | 0.172▲ | +0.0015 (+0.88%) | 0.183 | 0.16 | 14,715,315 |
| MDIV | 16.755▼ | -0.02 (-0.12%) | 16.799 | 16.7354 | 37,812 |
| MDLN | 36.59 | +0.00 (+0.00%) | 36.985 | 36.04 | 5,172,232 |
| MDLZ | 61.28▼ | -0.17 (-0.28%) | 61.84 | 60.91 | 7,906,536 |
| MDU | 19.57▼ | -0.16 (-0.81%) | 19.81 | 19.55 | 1,883,376 |
| MDWD | 13.29▲ | +0.08 (+0.61%) | 13.41 | 13.03 | 86,155 |
| MDY | 691.52▲ | +0.88 (+0.13%) | 693.22 | 686.562 | 427,462 |
| MDYG | 108.32▲ | +0.15 (+0.14%) | 108.46 | 107.63 | 121,389 |
| MDYV | 95.15▲ | +0.19 (+0.20%) | 95.45 | 94.54 | 79,135 |
| MEC | 19.66▲ | +0.23 (+1.18%) | 20.13 | 18.85 | 323,523 |
| MEDS | 0.916▼ | -0.0451 (-4.69%) | 1.04 | 0.915 | 310,721 |
| MEGI | 14.68▲ | +0.06 (+0.41%) | 14.73 | 14.52 | 65,534 |
| MEME | 8.15▲ | +0.372 (+4.78%) | 8.15 | 7.82 | 135,095 |
| MERC | 0.3773▲ | +0.0127 (+3.48%) | 0.38 | 0.3575 | 723,503 |
| METCB | 6.86▲ | +0.46 (+7.19%) | 6.91 | 6.39 | 107,803 |
| METD | 15.50▼ | -0.1508 (-0.96%) | 15.80 | 15.49 | 567,451 |
| METU | 22.85▲ | +0.42 (+1.87%) | 22.91 | 22.0201 | 3,848,083 |
| MFA | 8.95▲ | +0.08 (+0.90%) | 8.975 | 8.80 | 1,104,708 |
| MFIC | 9.62▲ | +0.02 (+0.21%) | 9.685 | 9.56 | 450,896 |
| MFLX | 16.64 | +0.00 (+0.00%) | 16.655 | 16.64 | 670 |
| MFM | 5.28▼ | -0.04 (-0.75%) | 5.3262 | 5.27 | 214,615 |
| MFMO | 22.1895▲ | +0.3291 (+1.51%) | 22.1895 | 22.11 | 7,996 |
| MFP | 45.21▲ | +1.20 (+2.73%) | 45.88 | 44.04 | 253,561 |
| MFSB | 24.525 | +0.00 (+0.00%) | 24.5497 | 24.52 | 88,662 |
| MFSM | 24.44▲ | +0.035 (+0.14%) | 24.4786 | 24.43 | 16,569 |
| MGA | 68.87▲ | +1.78 (+2.65%) | 69.23 | 66.86 | 1,362,611 |
| MGEE | 77.37▼ | -0.23 (-0.30%) | 77.97 | 77.07 | 105,558 |
| MGIH | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.49 | 11,625 |
| MGLD | 1.0325▼ | -0.0075 (-0.72%) | 1.0325 | 1.02 | 2,203 |
| MGM | 41.22▲ | +0.09 (+0.22%) | 41.56 | 40.93 | 1,472,476 |
| MGMT | 51.26▲ | +0.30 (+0.59%) | 51.26 | 51.1456 | 1,879 |
| MGN | 0.1004▼ | -0.0169 (-14.41%) | 0.1135 | 0.098 | 2,696,938 |
| MGOV | 19.855▲ | +0.005 (+0.03%) | 19.87 | 19.8501 | 4,283 |
| MGPI | 16.40▲ | +0.06 (+0.37%) | 16.47 | 15.94 | 305,811 |
| MGRC | 111.59▲ | +1.69 (+1.54%) | 111.59 | 108.90 | 84,649 |
| MGRX | 0.411▲ | +0.0207 (+5.30%) | 0.4222 | 0.3753 | 518,882 |
| MGX | 1.17▲ | +0.01 (+0.86%) | 1.1702 | 1.14 | 54,805 |
| MHD | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.13 | 280,242 |
| MHF | 6.75▲ | +0.01 (+0.15%) | 6.77 | 6.73 | 25,065 |
| MHH | 7.45▲ | +0.10 (+1.36%) | 7.4999 | 7.36 | 2,883 |
| MHO | 148.26▲ | +0.78 (+0.53%) | 148.965 | 146.12 | 118,290 |
| MI | 2.37▼ | -0.07 (-2.87%) | 2.49 | 2.37 | 18,417 |
| MIAX | 42.39▼ | -0.32 (-0.75%) | 42.61 | 41.78 | 804,725 |
| MIDD | 111.75▼ | -0.65 (-0.58%) | 113.345 | 111.42 | 271,119 |
| MIDE | 38.1574▲ | +0.0492 (+0.13%) | 38.18 | 38.13 | 717 |
| MIDU | 69.35▲ | +0.23 (+0.33%) | 69.67 | 67.96 | 14,897 |
| MIGO | 29.63▲ | +0.1614 (+0.55%) | 29.63 | 29.63 | 100 |
| MIMI | 0.951▼ | -0.0057 (-0.60%) | 1.02 | 0.9016 | 5,782,649 |
| MIN | 2.41▼ | -0.03 (-1.23%) | 2.425 | 2.41 | 158,982 |
| MIND | 4.57▲ | +0.15 (+3.39%) | 4.6597 | 4.4201 | 84,848 |
| MINO | 44.11▼ | -0.01 (-0.02%) | 44.25 | 44.11 | 139,446 |
| MINT | 100.52▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 1,520,611 |
| MINV | 49.442▲ | +0.7201 (+1.48%) | 49.442 | 48.902 | 9,786 |
| MIRA | 0.7638▲ | +0.0242 (+3.27%) | 0.8498 | 0.7351 | 337,464 |
| MIRM | 100.90▲ | +0.27 (+0.27%) | 101.99 | 99.08 | 350,960 |
| MISL | 43.53▼ | -0.38 (-0.87%) | 43.76 | 43.37 | 54,297 |
| MITT | 6.80▲ | +0.03 (+0.44%) | 6.82 | 6.76 | 141,472 |
| MKDW | 11.00▲ | +0.44 (+4.17%) | 12.10 | 10.62 | 4,560 |
| MKL | 1,826.72▼ | -16.26 (-0.88%) | 1,843.14 | 1,826.00 | 58,511 |
| MKSI | 260.31▲ | +10.66 (+4.27%) | 260.94 | 253.965 | 1,630,495 |
| MKTW | 18.64▲ | +0.47 (+2.59%) | 18.84 | 17.99 | 159,655 |
| MKZR | 1.52▲ | +0.01 (+0.66%) | 1.52 | 1.46 | 5,800 |
| MLCO | 5.21▲ | +0.03 (+0.58%) | 5.23 | 5.13 | 1,170,119 |
| MLDR | 47.785▼ | -0.0249 (-0.05%) | 47.8229 | 47.785 | 653 |
| MLEC | 6.93▼ | -0.21 (-2.94%) | 7.05 | 6.92 | 4,191 |
| MLGO | 4.02 | +0.00 (+0.00%) | 4.20 | 3.96 | 36,148 |