Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLS | 40.10▼ | -0.05 (-0.12%) | 40.1698 | 40.0278 | 196,557 |
| HYMB | 24.06▼ | -0.10 (-0.41%) | 24.179 | 24.02 | 4,435,953 |
| HYMC | 20.70▲ | +0.15 (+0.73%) | 20.71 | 19.63 | 1,864,819 |
| HYP | 26.4654▲ | +0.1636 (+0.62%) | 26.515 | 26.44 | 566 |
| HYPR | 0.8012▼ | -0.0028 (-0.35%) | 0.8156 | 0.79 | 284,046 |
| HYS | 91.66▼ | -0.04 (-0.04%) | 91.84 | 91.595 | 85,975 |
| HYSA | 14.6401▼ | -0.0349 (-0.24%) | 14.68 | 14.63 | 29,632 |
| HYSD | 19.79 | +0.00 (+0.00%) | 19.81 | 19.79 | 3,650 |
| HYT | 7.98▼ | -0.09 (-1.12%) | 8.06 | 7.98 | 1,365,505 |
| HYTI | 18.6339▼ | -0.0311 (-0.17%) | 18.68 | 18.60 | 81,802 |
| HYTR | 21.045▼ | -0.0381 (-0.18%) | 21.07 | 21.045 | 37,988 |
| HYUP | 40.59▼ | -0.111 (-0.27%) | 40.64 | 40.59 | 2,896 |
| HYXF | 45.7781▼ | -0.0709 (-0.15%) | 45.96 | 45.75 | 19,591 |
| HYZD | 22.5663▼ | -0.0156 (-0.07%) | 22.61 | 22.56 | 69,497 |
| IAF | 12.75▼ | -0.15 (-1.16%) | 12.955 | 12.75 | 23,316 |
| IAI | 185.23▼ | -3.64 (-1.93%) | 187.08 | 183.4208 | 340,884 |
| IAK | 144.96▼ | -0.70 (-0.48%) | 145.02 | 144.18 | 115,779 |
| IART | 15.69▼ | -0.02 (-0.13%) | 16.035 | 15.20 | 1,077,644 |
| IAT | 61.49▼ | -0.70 (-1.13%) | 62.35 | 61.32 | 233,922 |
| IAU | 80.78▲ | +0.24 (+0.30%) | 81.035 | 80.32 | 3,254,014 |
| IAUG | 30.4873▼ | -0.1308 (-0.43%) | 30.56 | 30.47 | 4,036 |
| IAUM | 42.82▲ | +0.13 (+0.30%) | 42.955 | 42.58 | 2,130,788 |
| IBAT | 39.7628▲ | +0.0508 (+0.13%) | 39.9972 | 39.68 | 13,235 |
| IBCA | 24.515▼ | -0.015 (-0.06%) | 24.53 | 24.49 | 127,364 |
| IBCB | 24.05▼ | -0.01 (-0.04%) | 24.09 | 24.04 | 498,531 |
| IBCP | 37.35▲ | +0.16 (+0.43%) | 37.485 | 37.095 | 190,750 |
| IBD | 23.38▲ | +0.01 (+0.04%) | 23.38 | 23.215 | 74,435 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 684,996 |
| IBDS | 24.11▼ | -0.01 (-0.04%) | 24.13 | 24.11 | 588,147 |
| IBDT | 25.00▼ | -0.01 (-0.04%) | 25.1241 | 25.00 | 675,318 |
| IBDU | 22.78▼ | -0.015 (-0.07%) | 22.80 | 22.78 | 682,138 |
| IBDV | 21.30 | +0.00 (+0.00%) | 21.32 | 21.2824 | 875,201 |
| IBDW | 20.25▼ | -0.005 (-0.02%) | 20.285 | 20.23 | 709,176 |
| IBDX | 24.335▼ | -0.005 (-0.02%) | 24.35 | 24.3134 | 726,797 |
| IBDY | 24.842▼ | -0.008 (-0.03%) | 24.86 | 24.825 | 194,295 |
| IBDZ | 25.05 | +0.00 (+0.00%) | 25.19 | 25.0221 | 101,352 |
| IBGA | 23.0369▼ | -0.0533 (-0.23%) | 23.05 | 23.02 | 5,111 |
| IBGB | 22.9699▼ | -0.05 (-0.22%) | 22.9952 | 22.94 | 2,687 |
| IBGC | 23.5401▼ | -0.0578 (-0.24%) | 23.56 | 23.505 | 18,270 |
| IBGK | 21.84▼ | -0.0682 (-0.31%) | 21.84 | 21.80 | 475 |
| IBGL | 22.4451▼ | -0.0653 (-0.29%) | 22.4451 | 22.40 | 519 |
| IBGM | 23.355▼ | -0.085 (-0.36%) | 23.3594 | 23.3078 | 2,028 |
| IBIE | 25.72▼ | -0.01 (-0.04%) | 25.73 | 25.70 | 54,389 |
| IBIF | 25.585▼ | -0.015 (-0.06%) | 25.60 | 25.5601 | 38,544 |
| IBIG | 25.385 | +0.00 (+0.00%) | 25.406 | 25.37 | 32,754 |
| IBIH | 25.305▼ | -0.01 (-0.04%) | 25.3262 | 25.2831 | 30,754 |
| IBII | 24.90▼ | -0.01 (-0.04%) | 24.9251 | 24.88 | 27,490 |
| IBIJ | 24.84▼ | -0.025 (-0.10%) | 24.8699 | 24.83 | 20,625 |
| IBIK | 24.63▼ | -0.01 (-0.04%) | 24.64 | 24.6001 | 20,218 |
| IBIL | 24.355▼ | -0.02 (-0.08%) | 24.38 | 24.33 | 74,939 |
| IBIM | 24.1951▼ | -0.0349 (-0.14%) | 24.22 | 24.18 | 18,919 |
| IBIO | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.17 | 375,735 |
| IBKR | 88.80▼ | -1.95 (-2.15%) | 90.48 | 87.50 | 4,528,393 |
| IBN | 28.40▼ | -0.86 (-2.94%) | 28.55 | 28.26 | 4,727,511 |
| IBND | 30.50▼ | -0.03 (-0.10%) | 30.54 | 30.46 | 73,229 |
| IBOC | 71.49▼ | -0.27 (-0.38%) | 72.18 | 71.40 | 356,690 |
| IBOT | 61.9266▼ | -0.1504 (-0.24%) | 62.13 | 61.695 | 12,577 |
| IBP | 199.64▼ | -0.66 (-0.33%) | 211.895 | 199.00 | 590,100 |
| IBRN | 36.1985▼ | -1.1158 (-2.99%) | 37.39 | 36.1985 | 1,592 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 308,553 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 657,537 |
| IBTI | 21.93▼ | -0.005 (-0.02%) | 21.94 | 21.92 | 734,695 |
| IBTJ | 21.305▼ | -0.01 (-0.05%) | 21.32 | 21.30 | 258,590 |
| IBTK | 19.11▼ | -0.005 (-0.03%) | 19.12 | 19.10 | 788,686 |
| IBTL | 19.625▼ | -0.01 (-0.05%) | 19.65 | 19.62 | 282,240 |
| IBTM | 21.9847▼ | -0.0178 (-0.08%) | 21.995 | 21.9601 | 180,251 |
| IBTO | 23.275▼ | -0.02 (-0.09%) | 23.299 | 23.26 | 157,560 |
| IBTP | 24.43▼ | -0.025 (-0.10%) | 24.4402 | 24.4003 | 113,411 |
| IBTQ | 24.065▼ | -0.03 (-0.12%) | 24.09 | 24.045 | 140,939 |
| IBTR | 23.875▼ | -0.02 (-0.08%) | 23.8894 | 23.84 | 122,032 |
| IBUY | 68.5752▼ | -0.9088 (-1.31%) | 69.23 | 68.33 | 27,106 |
| ICAP | 27.485▼ | -0.156 (-0.56%) | 27.7862 | 27.485 | 12,378 |
| ICCC | 9.58▼ | -0.13 (-1.34%) | 9.8399 | 9.50 | 20,891 |
| ICCM | 2.05▼ | -0.04 (-1.91%) | 2.14 | 2.04 | 95,373 |
| ICHR | 51.09▼ | -0.29 (-0.56%) | 52.49 | 50.02 | 607,774 |
| ICLN | 17.44▼ | -0.12 (-0.68%) | 17.64 | 17.41 | 5,175,866 |
| ICON | 0.8813▼ | -0.0583 (-6.20%) | 0.925 | 0.88 | 15,372 |
| ICU | 3.02▼ | -0.0505 (-1.64%) | 3.05 | 2.92 | 29,061 |
| ICUI | 155.88▼ | -1.72 (-1.09%) | 157.60 | 154.97 | 196,453 |
| IDA | 132.68▼ | -1.26 (-0.94%) | 134.15 | 132.2501 | 795,298 |
| IDE | 12.36▼ | -0.13 (-1.04%) | 12.47 | 12.3059 | 77,805 |
| IDEF | 31.58▼ | -0.03 (-0.09%) | 31.71 | 31.3282 | 938,063 |
| IDEV | 90.84▼ | -0.37 (-0.41%) | 90.99 | 90.515 | 1,464,413 |
| IDGT | 113.0201▲ | +0.4001 (+0.36%) | 113.35 | 112.42 | 35,777 |
| IDHQ | 43.73▼ | -0.15 (-0.34%) | 43.79 | 43.55 | 271,265 |
| IDLV | 35.73▼ | -0.06 (-0.17%) | 35.74 | 35.61 | 19,541 |
| IDN | 2.43▼ | -0.13 (-5.08%) | 2.565 | 2.425 | 413,182 |
| IDR | 28.79▼ | -0.22 (-0.76%) | 29.07 | 28.1701 | 172,260 |
| IDRV | 35.03▼ | -0.23 (-0.65%) | 35.37 | 34.8201 | 5,176,300 |
| IDU | 104.88▼ | -1.79 (-1.68%) | 106.33 | 104.83 | 1,852,969 |
| IDVO | 42.37▼ | -0.13 (-0.31%) | 42.5438 | 42.235 | 183,785 |
| IDXX | 510.73▲ | +1.17 (+0.23%) | 516.02 | 502.40 | 600,807 |
| IE | 9.29▼ | -0.37 (-3.83%) | 9.685 | 9.22 | 1,510,847 |
| IEF | 90.82▼ | -0.11 (-0.12%) | 90.92 | 90.75 | 9,404,794 |
| IEI | 114.37▼ | -0.08 (-0.07%) | 114.48 | 114.345 | 2,313,247 |
| IESC | 311.41▼ | -8.14 (-2.55%) | 325.27 | 308.99 | 366,448 |
| IEUR | 75.22▼ | -0.19 (-0.25%) | 75.295 | 74.98 | 379,871 |
| IEUS | 71.235▲ | +0.295 (+0.42%) | 71.33 | 71.035 | 2,181 |
| IEV | 72.69▼ | -0.19 (-0.26%) | 72.91 | 72.54 | 60,102 |
| IEX | 222.84▲ | +0.70 (+0.32%) | 223.69 | 220.72 | 474,112 |