Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLAD | 18.81▼ | -0.18 (-0.95%) | 19.09 | 18.80 | 98,349 |
| GLAS | 4.26▼ | -0.15 (-3.40%) | 4.45 | 4.15 | 1,832,180 |
| GLBS | 3.35▼ | -0.15 (-4.29%) | 3.55 | 3.3395 | 87,444 |
| GLCR | 23.69▲ | +0.007 (+0.03%) | 23.7002 | 23.65 | 736 |
| GLD | 384.58▲ | +5.96 (+1.57%) | 385.17 | 383.26 | 7,470,186 |
| GLDG | 0.89▼ | -0.01 (-1.11%) | 0.92 | 0.89 | 595,100 |
| GLDM | 82.99▲ | +1.27 (+1.55%) | 83.115 | 82.70 | 2,398,541 |
| GLDN | 15.59▲ | +0.33 (+2.16%) | 15.64 | 15.58 | 9,800 |
| GLE | 4.10▼ | -0.19 (-4.43%) | 4.6904 | 4.00 | 29,960 |
| GLGG | 3.241▲ | +0.054 (+1.69%) | 3.47 | 3.10 | 49,700 |
| GLIBA | 20.08▼ | -3.51 (-14.88%) | 23.19 | 19.92 | 59,996 |
| GLIBK | 20.05▼ | -3.54 (-15.01%) | 23.49 | 19.80 | 688,493 |
| GLIN | 42.81▲ | +0.72 (+1.71%) | 42.84 | 42.56 | 23,300 |
| GLIX | 26.03▲ | +0.50 (+1.96%) | 26.03 | 25.80 | 5,816 |
| GLNG | 47.92▼ | -0.50 (-1.03%) | 48.76 | 47.685 | 1,256,006 |
| GLO | 5.48▲ | +0.05 (+0.92%) | 5.51 | 5.4206 | 156,403 |
| GLOB | 36.32▼ | -0.73 (-1.97%) | 37.40 | 36.14 | 496,634 |
| GLOW | 34.7059▲ | +0.1984 (+0.57%) | 34.7217 | 34.60 | 6,756 |
| GLPI | 38.28▲ | +0.02 (+0.05%) | 38.53 | 38.105 | 2,201,872 |
| GLQ | 7.605▲ | +0.025 (+0.33%) | 7.605 | 7.60 | 7,164 |
| GLRE | 14.76▼ | -0.21 (-1.40%) | 15.00 | 14.72 | 127,961 |
| GLRY | 38.48▲ | +0.37 (+0.97%) | 38.53 | 38.295 | 15,100 |
| GLSI | 16.53▲ | +1.39 (+9.18%) | 16.80 | 15.20 | 119,878 |
| GLTR | 187.45▲ | +3.65 (+1.99%) | 187.99 | 186.92 | 31,200 |
| GLU | 17.52 | +0.00 (+0.00%) | 17.55 | 17.4322 | 4,878 |
| GLUE | 10.30▼ | -0.02 (-0.19%) | 10.52 | 10.21 | 1,201,739 |
| GLV | 5.8062▲ | +0.0462 (+0.80%) | 5.84 | 5.74 | 16,728 |
| GLWG | 13.46▲ | +0.63 (+4.91%) | 13.89 | 12.58 | 947,729 |
| GLXG | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9801 | 64,829 |
| GLXY | 20.33▲ | +0.245 (+1.22%) | 20.95 | 19.81 | 3,856,915 |
| GM | 82.73▲ | +0.48 (+0.58%) | 82.88 | 81.71 | 6,593,108 |
| GMED | 74.65▲ | +1.32 (+1.80%) | 75.32 | 73.6845 | 1,078,600 |
| GMEX | 1.74▼ | -0.20 (-10.31%) | 1.8493 | 1.68 | 141,034 |
| GMHS | 0.5919▲ | +0.002 (+0.34%) | 0.6096 | 0.5674 | 5,236 |
| GMM | 1.705▼ | -0.05 (-2.85%) | 1.76 | 1.66 | 7,128 |
| GMMF | 100.299▲ | +0.039 (+0.04%) | 100.305 | 100.29 | 20,800 |
| GMNY | 47.685▲ | +0.135 (+0.28%) | 47.90 | 47.6684 | 22,174 |
| GMOC | 50.075▲ | +0.015 (+0.03%) | 50.075 | 50.075 | 7 |
| GMOD | 27.4978▲ | +0.0661 (+0.24%) | 27.50 | 27.45 | 16,945 |
| GMOI | 39.18▲ | +0.10 (+0.26%) | 39.25 | 39.07 | 17,800 |
| GMOV | 31.9508▼ | -0.018 (-0.06%) | 31.9998 | 31.9508 | 2,449 |
| GMRS | 10.38▼ | -0.16 (-1.52%) | 10.83 | 10.27 | 1,272,995 |
| GMTL | 7.59▲ | +0.24 (+3.27%) | 7.77 | 7.24 | 162,000 |
| GMUB | 48.97▲ | +0.25 (+0.51%) | 49.01 | 48.77 | 402,573 |
| GNL | 7.75▼ | -0.21 (-2.64%) | 7.8264 | 7.685 | 1,626,199 |
| GNLX | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.47 | 154,650 |
| GNMA | 41.85▲ | +0.20 (+0.48%) | 41.89 | 41.61 | 27,578 |
| GNPX | 2.72▼ | -0.03 (-1.09%) | 2.93 | 2.64 | 202,270 |
| GNR | 75.57▲ | +0.49 (+0.65%) | 76.06 | 75.44 | 122,028 |
| GNS | 0.1491▲ | +0.0061 (+4.27%) | 0.152 | 0.142 | 4,154,277 |
| GNSS | 1.37▼ | -0.035 (-2.49%) | 1.42 | 1.33 | 117,196 |
| GNT | 8.57▲ | +0.08 (+0.94%) | 8.62 | 8.4982 | 34,959 |
| GNTA | 0.7852▲ | +0.0751 (+10.58%) | 0.7985 | 0.727 | 62,965 |
| GNTX | 21.04▼ | -0.11 (-0.52%) | 21.28 | 20.98 | 2,061,157 |
| GNW | 9.40▼ | -0.34 (-3.49%) | 9.665 | 9.345 | 3,343,540 |
| GOAI | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.62 | 47,508 |
| GOAU | 43.558▲ | +1.046 (+2.46%) | 43.66 | 43.26 | 7,500 |
| GOEX | 83.6457▲ | +2.6957 (+3.33%) | 83.88 | 82.07 | 5,946 |
| GOF | 8.83▲ | +0.09 (+1.03%) | 8.885 | 8.705 | 2,608,450 |
| GOGO | 2.32▲ | +0.06 (+2.65%) | 2.36 | 2.2403 | 1,376,233 |
| GOLD | 40.69▼ | -0.97 (-2.33%) | 42.1499 | 40.66 | 288,776 |
| GOLF | 79.18▲ | +0.04 (+0.05%) | 80.445 | 77.91 | 409,627 |
| GOLI | 12.205▲ | +0.18 (+1.50%) | 12.24 | 12.153 | 12,400 |
| GOLS | 25.5032▼ | -0.1465 (-0.57%) | 25.64 | 25.5032 | 1,482 |
| GOOD | 12.68▼ | -0.03 (-0.24%) | 12.77 | 12.615 | 258,881 |
| GOOS | 7.92▲ | +0.11 (+1.41%) | 7.93 | 7.71 | 712,885 |
| GOOY | 12.19▲ | +0.11 (+0.91%) | 12.21 | 12.145 | 281,900 |
| GORO | 3.41▲ | +0.22 (+6.90%) | 3.44 | 3.24 | 1,522,004 |
| GOSS | 9.31▼ | -0.57 (-5.77%) | 10.0999 | 9.20 | 290,997 |
| GOVI | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.28 | 113,000 |
| GOVX | 0.281▼ | -0.0056 (-1.95%) | 0.2999 | 0.2705 | 235,097 |
| GP | 0.3756▼ | -0.0044 (-1.16%) | 0.4072 | 0.3529 | 574,744 |
| GPC | 127.02▼ | -1.15 (-0.90%) | 128.365 | 126.24 | 649,567 |
| GPCR | 25.54▼ | -0.13 (-0.51%) | 26.15 | 25.29 | 593,230 |
| GPGI | 12.60▲ | +0.20 (+1.61%) | 12.60 | 12.17 | 967,220 |
| GPI | 232.01▼ | -4.60 (-1.94%) | 238.22 | 227.88 | 394,502 |
| GPK | 8.35▼ | -0.23 (-2.68%) | 8.65 | 8.35 | 6,128,232 |
| GPMT | 6.53▼ | -0.65 (-9.05%) | 7.29 | 6.4249 | 61,201 |
| GPN | 82.20▼ | -0.57 (-0.69%) | 82.7715 | 81.0912 | 1,776,132 |
| GPOR | 162.66▼ | -1.98 (-1.20%) | 165.94 | 162.165 | 269,773 |
| GPRE | 14.34▼ | -0.72 (-4.78%) | 15.15 | 14.23 | 1,841,862 |
| GPRF | 47.875▼ | -0.075 (-0.16%) | 48.11 | 47.81 | 8,300 |
| GPUS | 0.1569▲ | +0.0008 (+0.51%) | 0.1585 | 0.1546 | 6,396,269 |
| GPZ | 21.65▲ | +0.29 (+1.36%) | 21.79 | 21.32 | 250,840 |
| GQRE | 59.23▲ | +0.48 (+0.82%) | 59.39 | 58.97 | 16,800 |
| GRAB | 3.19▲ | +0.08 (+2.57%) | 3.21 | 3.11 | 78,356,091 |
| GRAG | 4.561▲ | +0.221 (+5.09%) | 4.57 | 4.415 | 75,400 |
| GRAN | 1.30▲ | +0.13 (+11.11%) | 1.31 | 1.11 | 297,707 |
| GRBK | 62.86▼ | -0.78 (-1.23%) | 63.46 | 62.50 | 344,414 |
| GRC | 73.99▲ | +0.95 (+1.30%) | 74.68 | 72.495 | 137,459 |
| GRCE | 2.08▲ | +0.04 (+1.96%) | 2.09 | 2.03 | 37,794 |
| GRDN | 41.28▼ | -0.32 (-0.77%) | 41.475 | 40.67 | 397,478 |
| GREK | 79.10▼ | -0.42 (-0.53%) | 79.87 | 79.00 | 20,900 |
| GRF | 9.66▼ | -0.19 (-1.93%) | 9.91 | 9.66 | 4,016 |
| GRFS | 7.46▲ | +0.05 (+0.67%) | 7.53 | 7.44 | 330,560 |
| GRI | 1.74▲ | +0.06 (+3.57%) | 1.76 | 1.7001 | 21,149 |
| GRIN | 32.80▲ | +0.507 (+1.57%) | 32.83 | 32.64 | 4,200 |
| GRML | 5.17▼ | -0.71 (-12.07%) | 6.28 | 4.93 | 3,681,900 |
| GRMN | 268.36▼ | -0.08 (-0.03%) | 270.98 | 266.69 | 585,458 |
| GRNB | 23.268▲ | +0.013 (+0.06%) | 23.27 | 23.20 | 10,600 |