Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIMN | 0.122▲ | +0.0023 (+1.92%) | 0.1279 | 0.1155 | 5,078,387 |
| LIN | 508.67▲ | +3.64 (+0.72%) | 510.96 | 505.10 | 1,443,214 |
| LINC | 39.99▼ | -0.96 (-2.34%) | 40.665 | 38.50 | 1,002,470 |
| LINT | 131.87▼ | -7.32 (-5.26%) | 141.95 | 128.90 | 65,023 |
| LION | 13.85▲ | +0.33 (+2.44%) | 13.88 | 13.35 | 1,910,256 |
| LIQT | 0.6459▲ | +0.0036 (+0.56%) | 0.6917 | 0.6323 | 171,283 |
| LIT | 69.00▼ | -0.08 (-0.12%) | 69.65 | 68.84 | 263,042 |
| LITE | 829.70▼ | -7.86 (-0.94%) | 859.88 | 809.0056 | 3,815,276 |
| LITP | 10.4255▲ | +0.1254 (+1.22%) | 10.53 | 10.35 | 20,974 |
| LKQ | 25.19▲ | +0.27 (+1.08%) | 25.54 | 25.11 | 1,864,218 |
| LLDR | 43.565▼ | -0.149 (-0.34%) | 43.565 | 43.565 | 100 |
| LLYVA | 95.39▼ | -0.65 (-0.68%) | 97.265 | 95.26 | 181,231 |
| LMB | 75.43▲ | +1.62 (+2.19%) | 75.50 | 71.9501 | 130,571 |
| LMBS | 49.4517▼ | -0.0783 (-0.16%) | 49.59 | 49.42 | 415,908 |
| LMT | 514.36▲ | +7.27 (+1.43%) | 521.00 | 512.00 | 871,588 |
| LMTL | 30.9489▲ | +1.0173 (+3.40%) | 31.41 | 30.70 | 6,046 |
| LMUB | 50.09▼ | -0.195 (-0.39%) | 50.35 | 50.08 | 139,279 |
| LNAI | 2.61▼ | -0.15 (-5.43%) | 2.795 | 2.58 | 34,017 |
| LNKS | 1.29▼ | -0.03 (-2.27%) | 1.331 | 1.27 | 30,917 |
| LNN | 113.79▲ | +1.71 (+1.53%) | 114.11 | 112.255 | 71,011 |
| LNSR | 5.75▼ | -0.01 (-0.17%) | 5.80 | 5.72 | 17,920 |
| LNZA | 5.54▲ | +0.04 (+0.73%) | 5.69 | 5.4901 | 33,460 |
| LOAN | 4.18▼ | -0.01 (-0.24%) | 4.2336 | 4.16 | 19,683 |
| LOBO | 0.7999▲ | +0.0781 (+10.82%) | 0.7999 | 0.7218 | 234,798 |
| LOCL | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.1201 | 21,121 |
| LODE | 3.95▼ | -0.01 (-0.25%) | 4.05 | 3.90 | 726,520 |
| LODI | 25.185▼ | -0.009 (-0.04%) | 25.19 | 25.18 | 3,034 |
| LOGI | 104.42▲ | +1.51 (+1.47%) | 105.63 | 104.01 | 997,513 |
| LOGO | 20.1881▼ | -0.1203 (-0.59%) | 20.26 | 20.1881 | 2,134 |
| LONA | 7.56▼ | -0.42 (-5.26%) | 8.00 | 7.56 | 9,783 |
| LONZ | 49.22▼ | -0.01 (-0.02%) | 49.26 | 49.21 | 100,016 |
| LOOP | 0.9252▲ | +0.1752 (+23.36%) | 0.9589 | 0.75 | 133,435 |
| LOPE | 136.72▼ | -1.65 (-1.19%) | 138.60 | 134.27 | 459,331 |
| LOPP | 37.8212▼ | -0.0812 (-0.21%) | 38.05 | 37.8212 | 160 |
| LOT | 0.8881▼ | -0.0144 (-1.60%) | 0.95 | 0.8881 | 57,807 |
| LOUP | 88.23▼ | -1.47 (-1.64%) | 88.9721 | 88.21 | 7,544 |
| LOW | 204.35▲ | +0.84 (+0.41%) | 205.07 | 202.2109 | 2,463,966 |
| LPA | 3.00▼ | -0.10 (-3.23%) | 3.12 | 3.00 | 19,440 |
| LPCN | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.18 | 30,845 |
| LPCV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 206 |
| LPL | 3.29▲ | +0.03 (+0.92%) | 3.40 | 3.28 | 2,678,060 |
| LPSN | 1.51▼ | -0.06 (-3.82%) | 1.595 | 1.51 | 55,523 |
| LPTH | 12.13▼ | -0.53 (-4.19%) | 13.07 | 12.092 | 3,365,963 |
| LPX | 72.62▲ | +2.37 (+3.37%) | 72.62 | 70.38 | 473,570 |
| LQAI | 45.708▲ | +0.175 (+0.38%) | 45.708 | 45.708 | 100 |
| LQD | 106.67▼ | -0.18 (-0.17%) | 106.825 | 106.615 | 20,114,598 |
| LQDB | 85.0121▼ | -0.1002 (-0.12%) | 85.07 | 85.00 | 841 |
| LQDH | 92.5152▲ | +0.0052 (+0.01%) | 92.5599 | 92.4303 | 21,007 |
| LQTI | 18.87▼ | -0.02 (-0.11%) | 18.97 | 18.86 | 49,884 |
| LRCX | 319.29▼ | -2.71 (-0.84%) | 322.25 | 310.55 | 6,316,324 |
| LRHC | 0.9203▼ | -0.0797 (-7.97%) | 1.01 | 0.92 | 82,260 |
| LRN | 84.22▼ | -0.47 (-0.55%) | 86.005 | 82.52 | 541,433 |
| LSAK | 4.61▼ | -0.14 (-2.95%) | 4.80 | 4.56 | 75,430 |
| LSCC | 137.17▲ | +1.34 (+0.99%) | 139.98 | 131.92 | 1,319,448 |
| LSEQ | 35.2044▲ | +0.5662 (+1.63%) | 35.26 | 34.99 | 7,317 |
| LSF | 3.77▼ | -0.07 (-1.82%) | 4.0299 | 3.55 | 38,354 |
| LSGR | 42.2648▼ | -0.2552 (-0.60%) | 42.4987 | 42.2648 | 75,251 |
| LSH | 0.3438▲ | +0.0024 (+0.70%) | 0.3754 | 0.3345 | 41,509 |
| LST | 45.955▼ | -0.185 (-0.40%) | 46.25 | 45.93 | 7,284 |
| LSTA | 2.20▼ | -0.04 (-1.79%) | 2.20 | 2.11 | 64,116 |
| LTAX | 24.85▼ | -0.122 (-0.49%) | 24.85 | 24.85 | 100 |
| LTBR | 8.18▲ | +0.14 (+1.74%) | 8.65 | 7.91 | 853,083 |
| LTL | 23.5168▼ | -0.3677 (-1.54%) | 24.22 | 23.5168 | 25,402 |
| LTM | 51.26▼ | -0.31 (-0.60%) | 51.41 | 50.93 | 573,604 |
| LTPZ | 48.52▼ | -0.20 (-0.41%) | 48.8099 | 48.52 | 209,853 |
| LTRN | 2.84▼ | -0.10 (-3.40%) | 2.955 | 2.83 | 45,504 |
| LTRX | 5.51▼ | -0.21 (-3.67%) | 5.78 | 5.45 | 818,598 |
| LTTI | 17.785▼ | -0.06 (-0.34%) | 17.82 | 17.78 | 12,070 |
| LU | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.365 | 363,816 |
| LUCD | 0.945▼ | -0.0217 (-2.24%) | 0.9904 | 0.9402 | 1,296,577 |
| LUCK | 7.14▼ | -0.04 (-0.56%) | 7.435 | 7.01 | 120,129 |
| LUCY | 0.6811▼ | -0.0489 (-6.70%) | 0.7348 | 0.679 | 329,044 |
| LUD | 4.06▼ | -0.01 (-0.25%) | 4.2291 | 4.06 | 22,420 |
| LULG | 5.9141▼ | -0.3259 (-5.22%) | 6.18 | 5.801 | 106,046 |
| LULU | 113.37▼ | -3.26 (-2.80%) | 116.56 | 112.43 | 2,218,926 |
| LUMN | 6.70▼ | -0.06 (-0.89%) | 6.85 | 6.61 | 8,619,471 |
| LUNG | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.21 | 215,787 |
| LUNR | 14.09▼ | -0.55 (-3.76%) | 14.755 | 13.955 | 6,393,593 |
| LVIG | 97.7569▼ | -0.1805 (-0.18%) | 97.83 | 97.7569 | 806 |
| LVO | 5.22▼ | -0.28 (-5.09%) | 5.68 | 5.14 | 65,692 |
| LVS | 45.25▼ | -0.22 (-0.48%) | 46.30 | 45.20 | 7,292,554 |
| LVWR | 0.909▲ | +0.0584 (+6.87%) | 0.94 | 0.8571 | 382,744 |
| LWLG | 6.77▼ | -0.11 (-1.60%) | 7.39 | 6.685 | 4,529,092 |
| LX | 1.48▲ | +0.04 (+2.78%) | 1.485 | 1.42 | 1,373,761 |
| LXEO | 4.87▲ | +0.21 (+4.51%) | 5.008 | 4.64 | 4,655,012 |
| LXFR | 16.83▼ | -0.03 (-0.18%) | 17.13 | 16.7644 | 112,517 |
| LXU | 11.84▲ | +0.29 (+2.51%) | 11.95 | 11.72 | 359,181 |
| LYB | 62.32▲ | +1.13 (+1.85%) | 63.28 | 62.115 | 3,266,268 |
| LYEL | 12.84▼ | -0.27 (-2.06%) | 14.14 | 12.68 | 163,024 |
| LYTS | 23.82▲ | +0.03 (+0.13%) | 24.11 | 23.64 | 200,296 |
| LZM | 3.30▲ | +0.07 (+2.17%) | 3.385 | 3.219 | 359,112 |
| LZMH | 1.33▲ | +0.09 (+7.26%) | 1.49 | 1.18 | 185,779 |
| MAA | 131.57▼ | -0.67 (-0.51%) | 132.925 | 131.075 | 760,191 |
| MAAY | 6.1497▲ | +0.0838 (+1.38%) | 6.16 | 6.1088 | 17,566 |
| MADE | 37.13▲ | +0.19 (+0.51%) | 37.31 | 36.72 | 9,845 |
| MAGG | 20.005▼ | -0.035 (-0.17%) | 20.02 | 20.005 | 2,992 |
| MAIA | 1.30▼ | -0.03 (-2.26%) | 1.32 | 1.275 | 328,527 |
| MAIR | 35.82▲ | +0.22 (+0.62%) | 36.86 | 35.25 | 1,902,386 |
| MAKO | 7.29▲ | +0.22 (+3.11%) | 7.5648 | 7.17 | 72,665 |
| MAKX | 65.9976▼ | -0.7224 (-1.08%) | 66.59 | 65.86 | 2,729 |