Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXA | 59.13▲ | +0.02 (+0.03%) | 60.28 | 58.68 | 3,982,390 |
| FOXF | 16.53▼ | -0.33 (-1.96%) | 17.25 | 16.47 | 454,513 |
| FOXX | 4.4233▲ | +0.1633 (+3.83%) | 4.4233 | 4.0901 | 4,551 |
| FPA | 42.0548▼ | -0.9602 (-2.23%) | 42.725 | 41.1001 | 33,388 |
| FPE | 17.62▲ | +0.07 (+0.40%) | 17.70 | 17.60 | 2,879,848 |
| FPEI | 18.805▲ | +0.065 (+0.35%) | 18.8499 | 18.7923 | 267,692 |
| FPF | 17.22▼ | -0.11 (-0.63%) | 17.66 | 17.22 | 146,857 |
| FPH | 4.73▼ | -0.04 (-0.84%) | 4.92 | 4.73 | 203,344 |
| FPI | 11.08▲ | +0.20 (+1.84%) | 11.18 | 10.86 | 414,775 |
| FPS | 27.97▼ | -2.67 (-8.71%) | 31.00 | 27.40 | 10,529,508 |
| FPX | 152.14▼ | -3.47 (-2.23%) | 157.41 | 151.21 | 41,083 |
| FPXE | 29.8914▲ | +0.0448 (+0.15%) | 30.03 | 29.8914 | 857 |
| FPXI | 59.461▼ | -0.309 (-0.52%) | 60.2619 | 59.245 | 5,665 |
| FQAL | 70.75▼ | -0.08 (-0.11%) | 71.44 | 70.44 | 550,077 |
| FR | 57.26▲ | +0.08 (+0.14%) | 58.17 | 56.95 | 554,178 |
| FRA | 10.61▲ | +0.07 (+0.66%) | 10.64 | 10.54 | 184,213 |
| FRAF | 51.565▲ | +1.295 (+2.58%) | 51.72 | 49.73 | 37,009 |
| FRBA | 15.94▲ | +0.17 (+1.08%) | 16.06 | 15.76 | 52,015 |
| FRD | 17.79▼ | -0.04 (-0.22%) | 18.1678 | 17.625 | 20,241 |
| FRDU | 22.8736▼ | -0.582 (-2.48%) | 23.03 | 22.8736 | 541 |
| FREL | 26.53▲ | +0.11 (+0.42%) | 26.87 | 26.43 | 306,946 |
| FRGN | 25.9346▼ | -0.1574 (-0.60%) | 26.11 | 25.9346 | 2,141 |
| FRGT | 0.82▼ | -0.17 (-17.17%) | 0.98 | 0.75 | 185,468 |
| FRI | 28.0181▲ | +0.0681 (+0.24%) | 28.36 | 28.0181 | 10,179 |
| FRIZ | 24.178▲ | +0.025 (+0.10%) | 24.178 | 24.178 | 100 |
| FRME | 38.15▲ | +0.30 (+0.79%) | 38.245 | 37.86 | 301,295 |
| FRMI | 5.36▼ | -0.82 (-13.27%) | 5.63 | 4.63 | 45,727,498 |
| FROG | 42.76▼ | -0.575 (-1.33%) | 44.345 | 42.01 | 2,681,292 |
| FRPH | 22.28▲ | +0.68 (+3.15%) | 22.4599 | 21.75 | 78,388 |
| FRPT | 56.60▲ | +0.67 (+1.20%) | 57.67 | 56.03 | 1,197,335 |
| FRSH | 8.04▲ | +0.17 (+2.16%) | 8.24 | 7.92 | 4,868,492 |
| FRST | 13.13▲ | +0.06 (+0.46%) | 13.35 | 13.03 | 193,389 |
| FRT | 104.46▲ | +1.59 (+1.55%) | 105.43 | 103.65 | 579,901 |
| FRTY | 18.54▼ | -0.49 (-2.57%) | 19.29 | 18.46 | 26,189 |
| FRWD | 21.6228▼ | -0.5232 (-2.36%) | 21.69 | 21.5682 | 5,437 |
| FSBC | 37.59▲ | +0.48 (+1.29%) | 37.70 | 36.95 | 63,175 |
| FSBW | 39.10▲ | +0.97 (+2.54%) | 39.39 | 38.13 | 13,543 |
| FSCC | 28.68▼ | -0.42 (-1.44%) | 29.32 | 28.465 | 57,878 |
| FSCO | 5.06 | +0.00 (+0.00%) | 5.1599 | 5.015 | 1,137,635 |
| FSCS | 34.7787▲ | +0.128 (+0.37%) | 34.81 | 34.69 | 930 |
| FSEA | 12.6441▼ | -0.0759 (-0.60%) | 12.655 | 12.6441 | 1,419 |
| FSEC | 43.89▲ | +0.05 (+0.11%) | 43.97 | 43.775 | 344,913 |
| FSGS | 28.4472▼ | -0.0509 (-0.18%) | 28.64 | 28.35 | 1,000 |
| FSI | 5.32▲ | +0.01 (+0.19%) | 5.53 | 5.25 | 22,971 |
| FSIG | 18.83▲ | +0.01 (+0.05%) | 18.8699 | 18.8243 | 699,729 |
| FSK | 9.95▲ | +0.04 (+0.40%) | 10.1134 | 9.85 | 2,898,268 |
| FSLR | 184.70▼ | -5.59 (-2.94%) | 193.74 | 182.99 | 1,637,158 |
| FSM | 9.36▼ | -0.15 (-1.58%) | 9.81 | 9.24 | 8,924,615 |
| FSMB | 19.95▲ | +0.035 (+0.18%) | 19.98 | 19.92 | 377,191 |
| FSMD | 43.40▼ | -0.50 (-1.14%) | 44.42 | 43.30 | 253,268 |
| FSML | 23.904▼ | -0.291 (-1.20%) | 23.904 | 23.904 | 100 |
| FSOL | 9.70▼ | -0.06 (-0.61%) | 9.98 | 9.68 | 204,031 |
| FSP | 0.68▲ | +0.0336 (+5.20%) | 0.6999 | 0.6272 | 733,430 |
| FSS | 104.77▼ | -1.70 (-1.60%) | 107.07 | 103.25 | 437,313 |
| FSSL | 12.22▼ | -0.09 (-0.73%) | 12.57 | 12.18 | 364,665 |
| FSTA | 52.23▲ | +0.23 (+0.44%) | 52.61 | 52.02 | 276,953 |
| FSTR | 27.89▲ | +0.05 (+0.18%) | 28.19 | 27.60 | 31,480 |
| FSUN | 35.84▼ | -0.22 (-0.61%) | 36.47 | 35.56 | 110,275 |
| FSV | 136.20▲ | +1.93 (+1.44%) | 137.75 | 134.11 | 100,238 |
| FSYD | 47.3075▼ | -0.2779 (-0.58%) | 47.45 | 47.2204 | 13,795 |
| FSZ | 78.1423▲ | +0.734 (+0.95%) | 78.255 | 78.1423 | 1,139 |
| FT | 7.86▲ | +0.02 (+0.26%) | 7.93 | 7.85 | 32,099 |
| FTA | 91.4202▼ | -0.1712 (-0.19%) | 92.43 | 91.165 | 74,454 |
| FTAG | 29.051▲ | +0.011 (+0.04%) | 29.29 | 29.051 | 5,811 |
| FTAI | 228.76▼ | -10.30 (-4.31%) | 239.65 | 226.17 | 1,239,497 |
| FTBD | 48.93▲ | +0.1487 (+0.30%) | 48.94 | 48.88 | 2,145 |
| FTBI | 20.4861▼ | -0.0478 (-0.23%) | 20.60 | 20.4861 | 6,756 |
| FTC | 148.9299▼ | -1.8263 (-1.21%) | 150.546 | 147.94 | 31,442 |
| FTCA | 7.255▲ | +0.0054 (+0.07%) | 7.255 | 7.23 | 48,548 |
| FTCB | 20.87▲ | +0.12 (+0.58%) | 20.89 | 20.83 | 1,783,548 |
| FTCE | 23.07 | +0.00 (+0.00%) | 23.24 | 23.0299 | 1,945 |
| FTCI | 3.78▼ | -0.26 (-6.44%) | 4.17 | 3.75 | 113,928 |
| FTCS | 91.8731▲ | +0.4145 (+0.45%) | 92.59 | 91.665 | 666,277 |
| FTDR | 51.95▼ | -1.69 (-3.15%) | 54.49 | 51.535 | 939,403 |
| FTDS | 59.9062▼ | -0.0278 (-0.05%) | 60.415 | 59.9062 | 799 |
| FTEC | 199.44▼ | -3.65 (-1.80%) | 205.385 | 198.17 | 451,698 |
| FTEK | 1.19▼ | -0.06 (-4.80%) | 1.255 | 1.17 | 237,866 |
| FTF | 5.73▲ | +0.03 (+0.53%) | 5.75 | 5.70 | 217,054 |
| FTFT | 1.145▼ | -0.0551 (-4.59%) | 1.1765 | 1.1307 | 5,510 |
| FTGS | 33.1309▲ | +0.0209 (+0.06%) | 33.5844 | 33.00 | 404,515 |
| FTHF | 35.614▼ | -0.4804 (-1.33%) | 36.005 | 35.56 | 21,803 |
| FTHI | 22.45▼ | -0.07 (-0.31%) | 22.72 | 22.3701 | 445,044 |
| FTHM | 0.60▼ | -0.11 (-15.49%) | 0.7305 | 0.5441 | 373,337 |
| FTHY | 13.25▼ | -0.14 (-1.05%) | 13.4294 | 13.2007 | 84,534 |
| FTKI | 19.0743▼ | -0.0457 (-0.24%) | 19.15 | 19.0743 | 312 |
| FTLF | 14.275▼ | -0.005 (-0.04%) | 14.44 | 13.8576 | 8,518 |
| FTLS | 69.44▲ | +0.06 (+0.09%) | 69.9099 | 69.32 | 177,181 |
| FTMA | 8.93▲ | +0.02 (+0.22%) | 8.96 | 8.90 | 144,251 |
| FTMH | 11.50▲ | +0.05 (+0.44%) | 11.56 | 11.48 | 80,079 |
| FTMN | 8.70 | +0.00 (+0.00%) | 8.73 | 8.70 | 54,257 |
| FTMS | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 49,955 |
| FTMU | 7.76▲ | +0.025 (+0.32%) | 7.77 | 7.73 | 88,774 |
| FTNJ | 8.67▲ | +0.035 (+0.41%) | 8.68 | 8.66 | 39,052 |
| FTNT | 79.05▲ | +0.85 (+1.09%) | 80.94 | 78.31 | 6,677,164 |
| FTNY | 7.78▲ | +0.02 (+0.26%) | 7.79 | 7.77 | 183,659 |
| FTOH | 8.30▲ | +0.021 (+0.25%) | 8.30 | 8.28 | 42,240 |
| FTPA | 8.545▲ | +0.0147 (+0.17%) | 8.55 | 8.545 | 104 |
| FTQI | 19.33▼ | -0.17 (-0.87%) | 19.66 | 19.23 | 458,248 |
| FTRB | 25.11▲ | +0.11 (+0.44%) | 25.14 | 25.07 | 80,802 |
| FTRE | 8.87▼ | -0.20 (-2.21%) | 9.25 | 8.64 | 1,089,863 |