Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUND | 9.65▼ | -0.02 (-0.21%) | 9.68 | 9.45 | 12,578 |
| FURY | 0.6028▼ | -0.0083 (-1.36%) | 0.614 | 0.569 | 309,503 |
| FUSE | 0.9336▲ | +0.0003 (+0.03%) | 0.961 | 0.90 | 28,950 |
| FUSI | 50.4002▲ | +0.0352 (+0.07%) | 50.4002 | 50.38 | 1,618 |
| FUTG | 9.48▲ | +0.0094 (+0.10%) | 9.60 | 9.03 | 67,834 |
| FUTU | 140.16▲ | +0.12 (+0.09%) | 141.315 | 136.37 | 792,676 |
| FUTY | 59.75▲ | +0.39 (+0.66%) | 60.005 | 59.18 | 393,858 |
| FV | 60.99▲ | +0.04 (+0.07%) | 61.2199 | 60.17 | 58,414 |
| FVAL | 69.88▲ | +0.08 (+0.11%) | 69.90 | 68.83 | 65,293 |
| FVC | 35.165▲ | +0.02 (+0.06%) | 35.165 | 34.64 | 1,874 |
| FVCB | 15.21▲ | +0.01 (+0.07%) | 15.25 | 14.92 | 65,411 |
| FVD | 47.35▲ | +0.22 (+0.47%) | 47.47 | 46.845 | 535,206 |
| FVR | 15.53▲ | +0.08 (+0.52%) | 15.5393 | 15.205 | 37,165 |
| FVRR | 10.03▼ | -0.12 (-1.18%) | 10.19 | 9.75 | 579,631 |
| FWD | 110.53▼ | -0.33 (-0.30%) | 111.255 | 107.3915 | 237,332 |
| FWDI | 4.29▼ | -0.15 (-3.38%) | 4.37 | 4.12 | 616,165 |
| FWONA | 80.70▲ | +2.35 (+3.00%) | 81.445 | 78.00 | 157,598 |
| FWONK | 87.86▲ | +2.50 (+2.93%) | 88.46 | 85.155 | 1,059,631 |
| FWRD | 17.41▲ | +0.18 (+1.04%) | 17.44 | 16.62 | 294,743 |
| FWRG | 10.76▼ | -0.18 (-1.65%) | 10.78 | 10.34 | 1,370,052 |
| FXA | 68.397▼ | -0.1453 (-0.21%) | 68.45 | 68.09 | 8,327 |
| FXB | 127.053▼ | -0.726 (-0.57%) | 127.28 | 127.00 | 15,553 |
| FXC | 70.165▼ | -0.165 (-0.23%) | 70.21 | 70.145 | 13,503 |
| FXD | 64.22▼ | -0.24 (-0.37%) | 64.77 | 63.245 | 11,105 |
| FXE | 106.38▼ | -0.43 (-0.40%) | 106.63 | 106.2762 | 208,799 |
| FXED | 17.3326▲ | +0.1026 (+0.60%) | 17.34 | 17.25 | 8,897 |
| FXF | 110.48▼ | -0.62 (-0.56%) | 110.65 | 110.31 | 48,924 |
| FXG | 64.29▲ | +0.46 (+0.72%) | 64.29 | 63.76 | 57,622 |
| FXH | 110.39▼ | -0.236 (-0.21%) | 110.50 | 108.8725 | 7,410 |
| FXI | 35.56 | +0.00 (+0.00%) | 35.66 | 35.07 | 19,687,182 |
| FXL | 163.2754▲ | +1.3254 (+0.82%) | 163.78 | 157.88 | 59,683 |
| FXO | 56.52▲ | +0.24 (+0.43%) | 56.78 | 55.42 | 42,697 |
| FXR | 81.98▼ | -0.53 (-0.64%) | 83.32 | 80.675 | 86,641 |
| FXY | 57.54▼ | -0.26 (-0.45%) | 57.67 | 57.52 | 128,091 |
| FYC | 98.8653▲ | +0.7568 (+0.77%) | 98.91 | 95.83 | 45,871 |
| FYT | 62.1176▲ | +0.3847 (+0.62%) | 62.15 | 61.34 | 11,983 |
| FYX | 120.7774▲ | +0.7695 (+0.64%) | 121.08 | 118.10 | 38,147 |
| G | 37.74▲ | +0.51 (+1.37%) | 38.395 | 36.95 | 2,406,837 |
| GAB | 5.34▼ | -0.08 (-1.48%) | 5.44 | 5.32 | 1,613,567 |
| GABF | 41.81▲ | +0.073 (+0.17%) | 41.81 | 41.49 | 10,450 |
| GAEM | 26.0384▲ | +0.0784 (+0.30%) | 26.04 | 25.87 | 119,183 |
| GAIA | 2.56▼ | -0.07 (-2.66%) | 2.59 | 2.445 | 120,868 |
| GAID | 22.9446▼ | -0.1354 (-0.59%) | 22.9446 | 22.9446 | 3 |
| GAL | 49.74▼ | -0.03 (-0.06%) | 49.74 | 49.2751 | 7,985 |
| GALT | 2.67▼ | -0.01 (-0.37%) | 2.722 | 2.55 | 242,437 |
| GAM | 59.12▼ | -0.16 (-0.27%) | 59.38 | 57.9112 | 8,420 |
| GAMB | 3.81▲ | +0.09 (+2.42%) | 3.84 | 3.63 | 465,929 |
| GAME | 0.2537▼ | -0.0125 (-4.70%) | 0.27 | 0.2486 | 546,198 |
| GAMR | 75.5496▼ | -0.1004 (-0.13%) | 75.5496 | 75.5496 | 412 |
| GANX | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.83 | 522,941 |
| GAP | 24.61▼ | -0.15 (-0.61%) | 25.00 | 24.15 | 7,615,452 |
| GARA | 27.1322▲ | +0.2944 (+1.10%) | 27.1322 | 27.1322 | 16 |
| GARY | 21.345▲ | +0.0022 (+0.01%) | 21.345 | 20.89 | 980 |
| GATX | 174.30▲ | +2.65 (+1.54%) | 174.40 | 166.5444 | 186,445 |
| GAU | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.4645 | 2,675,247 |
| GAUD | 23.5239▲ | +0.0249 (+0.11%) | 23.5239 | 23.5239 | 86 |
| GBAB | 14.49▼ | -0.02 (-0.14%) | 14.54 | 14.37 | 78,246 |
| GBCI | 45.50▲ | +0.45 (+1.00%) | 45.87 | 44.26 | 1,031,309 |
| GBF | 104.00▲ | +0.177 (+0.17%) | 104.08 | 103.9611 | 17,807 |
| GBFH | 27.47▲ | +0.25 (+0.92%) | 27.68 | 26.28 | 23,049 |
| GBHI | 25.095▲ | +0.025 (+0.10%) | 25.095 | 25.03 | 127 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.94 | 99.93 | 929,680 |
| GBLI | 27.55▲ | +0.06 (+0.22%) | 27.55 | 27.55 | 429 |
| GBND | 50.5416▲ | +0.0916 (+0.18%) | 50.55 | 50.535 | 43,210 |
| GBR | 0.8412▲ | +0.0212 (+2.59%) | 0.8698 | 0.8216 | 205,736 |
| GBTC | 52.15▼ | -0.90 (-1.70%) | 52.49 | 51.1301 | 2,246,386 |
| GBTG | 5.56▲ | +0.01 (+0.18%) | 5.63 | 5.385 | 983,399 |
| GBUG | 46.72▼ | -1.08 (-2.26%) | 47.26 | 44.03 | 76,192 |
| GBX | 52.74▲ | +0.16 (+0.30%) | 53.835 | 52.02 | 442,329 |
| GCAD | 50.8764▼ | -0.2433 (-0.48%) | 51.29 | 50.7764 | 3,574 |
| GCAL | 50.64▲ | +0.0665 (+0.13%) | 50.64 | 50.61 | 1,938 |
| GCBC | 22.92▲ | +0.37 (+1.64%) | 22.92 | 22.64 | 7,686 |
| GCDT | 1.13▼ | -0.16 (-12.40%) | 1.35 | 1.12 | 60,325 |
| GCL | 0.6024▼ | -0.0394 (-6.14%) | 0.6199 | 0.57 | 13,020 |
| GCMG | 9.70▼ | -0.05 (-0.51%) | 9.79 | 9.42 | 330,468 |
| GCOR | 41.26▲ | +0.08 (+0.19%) | 41.28 | 41.10 | 46,440 |
| GCTK | 0.86▲ | +0.06 (+7.50%) | 0.86 | 0.7415 | 223,620 |
| GCTS | 1.20▲ | +0.07 (+6.19%) | 1.21 | 1.07 | 766,076 |
| GCV | 4.32▼ | -0.01 (-0.23%) | 4.35 | 4.24 | 31,708 |
| GD | 349.09▼ | -1.44 (-0.41%) | 352.90 | 347.05 | 1,102,808 |
| GDC | 2.96▲ | +0.01 (+0.34%) | 3.0101 | 2.85 | 8,277 |
| GDDY | 81.67▲ | +0.91 (+1.13%) | 84.39 | 79.81 | 2,075,863 |
| GDEN | 27.04▲ | +0.34 (+1.27%) | 27.08 | 26.57 | 159,015 |
| GDEV | 14.90▲ | +1.04 (+7.50%) | 15.00 | 14.79 | 3,505 |
| GDHG | 1.79▲ | +0.05 (+2.87%) | 1.8079 | 1.79 | 405 |
| GDIV | 16.8689▲ | +0.0089 (+0.05%) | 16.90 | 16.67 | 2,168 |
| GDL | 8.30▼ | -0.055 (-0.66%) | 8.305 | 8.30 | 1,301 |
| GDLC | 30.71▼ | -0.72 (-2.29%) | 30.8145 | 30.04 | 26,307 |
| GDO | 10.83▼ | -0.065 (-0.60%) | 10.95 | 10.80 | 21,065 |
| GDOC | 32.8871▼ | -0.0879 (-0.27%) | 32.8871 | 32.8871 | 16 |
| GDOG | 10.60▼ | -0.303 (-2.78%) | 10.67 | 10.5001 | 17,159 |
| GDOT | 11.09▼ | -0.11 (-0.98%) | 11.225 | 11.075 | 606,911 |
| GDRX | 2.05▲ | +0.04 (+1.99%) | 2.06 | 1.94 | 1,004,949 |
| GDS | 39.91▼ | -1.75 (-4.20%) | 41.30 | 39.58 | 806,945 |
| GDTC | 0.9882▼ | -0.0418 (-4.06%) | 1.018 | 0.9882 | 8,516 |
| GDV | 27.37▼ | -0.03 (-0.11%) | 27.5716 | 27.15 | 51,363 |
| GDX | 94.59▼ | -1.42 (-1.48%) | 95.85 | 89.995 | 22,693,394 |
| GDXJ | 122.19▼ | -3.06 (-2.44%) | 124.14 | 116.13 | 4,842,811 |
| GDXY | 14.15▼ | -0.39 (-2.68%) | 14.33 | 13.73 | 695,496 |
| GDYN | 5.77▲ | +0.13 (+2.30%) | 5.805 | 5.48 | 1,434,296 |