Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLDR | 43.714▼ | -0.1409 (-0.32%) | 43.714 | 43.714 | 100 |
| LMB | 73.81▼ | -0.02 (-0.03%) | 76.65 | 73.55 | 233,641 |
| LMBS | 49.53▼ | -0.24 (-0.48%) | 49.75 | 49.43 | 403,051 |
| LMT | 507.09▼ | -2.45 (-0.48%) | 507.75 | 487.15 | 1,018,441 |
| LMTL | 29.9316▼ | -0.3288 (-1.09%) | 30.0699 | 27.99 | 22,186 |
| LMUB | 50.285▼ | -0.185 (-0.37%) | 50.46 | 50.24 | 171,730 |
| LNAI | 2.76▲ | +0.12 (+4.55%) | 3.05 | 2.65 | 47,935 |
| LNKS | 1.32▲ | +0.05 (+3.94%) | 1.33 | 1.28 | 36,134 |
| LNN | 112.08▼ | -0.79 (-0.70%) | 114.84 | 111.715 | 92,326 |
| LNSR | 5.76▲ | +0.01 (+0.17%) | 5.78 | 5.7301 | 3,607 |
| LNZA | 5.50▼ | -0.21 (-3.68%) | 5.97 | 5.47 | 93,234 |
| LOAN | 4.19▼ | -0.01 (-0.24%) | 4.23 | 4.1544 | 42,037 |
| LOBO | 0.7218▲ | +0.0329 (+4.78%) | 0.7246 | 0.6667 | 68,825 |
| LOCL | 1.16 | +0.00 (+0.00%) | 1.185 | 1.15 | 18,987 |
| LODE | 3.96▲ | +0.09 (+2.33%) | 4.0709 | 3.89 | 824,908 |
| LODI | 25.194▼ | -0.026 (-0.10%) | 25.21 | 25.1802 | 6,067 |
| LOGI | 102.91▲ | +1.13 (+1.11%) | 104.80 | 102.64 | 1,025,877 |
| LOGO | 20.3084▲ | +0.1589 (+0.79%) | 20.3084 | 20.25 | 1,929 |
| LOMA | 11.52▲ | +0.13 (+1.14%) | 11.69 | 11.48 | 137,718 |
| LONA | 7.98▲ | +0.41 (+5.42%) | 7.98 | 7.74 | 5,676 |
| LONZ | 49.23▲ | +0.015 (+0.03%) | 49.24 | 49.2218 | 39,987 |
| LOOP | 0.75 | +0.00 (+0.00%) | 0.779 | 0.7302 | 68,414 |
| LOPE | 138.37▼ | -1.09 (-0.78%) | 138.96 | 135.62 | 375,860 |
| LOPP | 37.9024▲ | +0.1784 (+0.47%) | 37.9024 | 37.57 | 341 |
| LOT | 0.9025▲ | +0.0021 (+0.23%) | 0.95 | 0.8696 | 150,337 |
| LOUP | 89.70▲ | +2.34 (+2.68%) | 89.75 | 89.04 | 6,849 |
| LOW | 203.51▼ | -1.20 (-0.59%) | 204.93 | 201.88 | 3,389,098 |
| LPA | 3.10▲ | +0.07 (+2.31%) | 3.1692 | 3.0015 | 14,290 |
| LPCN | 2.19▲ | +0.04 (+1.86%) | 2.25 | 2.15 | 16,547 |
| LPL | 3.26▲ | +0.07 (+2.19%) | 3.315 | 3.22 | 1,587,763 |
| LPSN | 1.57▼ | -0.05 (-3.09%) | 1.605 | 1.56 | 71,102 |
| LPTH | 12.66▲ | +2.30 (+22.20%) | 12.84 | 10.98 | 4,478,339 |
| LPX | 70.25▼ | -1.07 (-1.50%) | 72.40 | 69.415 | 1,322,976 |
| LQAI | 45.533▲ | +0.9816 (+2.20%) | 45.533 | 45.533 | 100 |
| LQD | 106.85▼ | -0.30 (-0.28%) | 107.0512 | 106.77 | 22,928,979 |
| LQDB | 85.1123▼ | -0.1657 (-0.19%) | 85.16 | 85.10 | 8,821 |
| LQDH | 92.51▼ | -0.03 (-0.03%) | 92.5683 | 92.4203 | 21,270 |
| LQTI | 18.89▼ | -0.11 (-0.58%) | 18.99 | 18.84 | 269,983 |
| LRCX | 322.00▲ | +15.24 (+4.97%) | 328.135 | 313.29 | 11,760,389 |
| LRHC | 1.00▼ | -0.07 (-6.54%) | 1.1199 | 0.99 | 217,209 |
| LRN | 84.69▼ | -0.95 (-1.11%) | 85.885 | 83.88 | 359,839 |
| LSAK | 4.75▼ | -0.01 (-0.21%) | 4.825 | 4.72 | 632,466 |
| LSCC | 135.83▲ | +10.27 (+8.18%) | 136.98 | 129.915 | 1,276,265 |
| LSEQ | 34.6382▲ | +0.9115 (+2.70%) | 34.6382 | 34.26 | 193 |
| LSGR | 42.52▼ | -0.02 (-0.05%) | 42.67 | 42.52 | 109,820 |
| LSH | 0.3414▼ | -0.0136 (-3.83%) | 0.353 | 0.3314 | 25,217 |
| LST | 46.14▲ | +0.7746 (+1.71%) | 46.14 | 45.66 | 14,381 |
| LSTA | 2.24▼ | -1.285 (-36.45%) | 2.56 | 1.95 | 564,136 |
| LTAX | 24.972▼ | -0.065 (-0.26%) | 24.972 | 24.972 | 100 |
| LTBR | 8.04▲ | +0.59 (+7.92%) | 8.07 | 7.53 | 1,015,888 |
| LTCC | 11.49▲ | +0.0125 (+0.11%) | 11.71 | 11.46 | 9,304 |
| LTL | 23.8845▼ | -0.3545 (-1.46%) | 24.035 | 23.87 | 4,252 |
| LTM | 51.57▼ | -0.17 (-0.33%) | 52.69 | 51.52 | 400,669 |
| LTPZ | 48.72▼ | -0.1387 (-0.28%) | 48.82 | 48.6201 | 108,463 |
| LTRN | 2.94▼ | -0.01 (-0.34%) | 3.05 | 2.8722 | 126,015 |
| LTRX | 5.72▲ | +0.40 (+7.52%) | 5.78 | 5.44 | 777,318 |
| LTTI | 17.845▼ | -0.0523 (-0.29%) | 17.89 | 17.7819 | 16,099 |
| LU | 1.39▲ | +0.03 (+2.21%) | 1.43 | 1.36 | 436,305 |
| LUCD | 0.9667▼ | -0.0026 (-0.27%) | 0.9979 | 0.9501 | 1,243,579 |
| LUCK | 7.18▼ | -0.07 (-0.97%) | 7.38 | 7.10 | 105,209 |
| LUCY | 0.73▼ | -0.0208 (-2.77%) | 0.7537 | 0.7105 | 126,575 |
| LUD | 4.07▲ | +0.01 (+0.25%) | 4.54 | 4.05 | 37,564 |
| LULG | 6.24▼ | -0.0288 (-0.46%) | 6.27 | 5.95 | 110,962 |
| LULU | 116.63▼ | -0.04 (-0.03%) | 116.93 | 113.43 | 1,936,654 |
| LUMN | 6.76▲ | +0.38 (+5.96%) | 6.855 | 6.49 | 13,192,470 |
| LUNG | 1.27▼ | -0.085 (-6.27%) | 1.34 | 1.22 | 413,956 |
| LUNR | 14.64▲ | +0.81 (+5.86%) | 14.89 | 13.83 | 8,315,831 |
| LVIG | 97.9374▼ | -0.2076 (-0.21%) | 97.97 | 97.93 | 3,006 |
| LVO | 5.50▲ | +0.13 (+2.42%) | 5.68 | 5.44 | 62,070 |
| LVS | 45.47▼ | -0.34 (-0.74%) | 46.05 | 45.285 | 3,885,827 |
| LVWR | 0.8506▲ | +0.026 (+3.15%) | 0.925 | 0.752 | 449,090 |
| LWLG | 6.88▲ | +0.93 (+15.63%) | 6.895 | 6.14 | 3,553,233 |
| LX | 1.44▼ | -0.01 (-0.69%) | 1.54 | 1.43 | 2,609,236 |
| LXEO | 4.66▲ | +0.11 (+2.42%) | 4.72 | 4.514 | 325,681 |
| LXFR | 16.86▲ | +0.81 (+5.05%) | 17.08 | 16.29 | 147,535 |
| LXU | 11.55▲ | +0.21 (+1.85%) | 11.71 | 11.455 | 479,204 |
| LYB | 61.19▲ | +0.46 (+0.76%) | 62.43 | 60.63 | 2,588,278 |
| LYEL | 13.11▲ | +0.19 (+1.47%) | 13.34 | 12.805 | 150,681 |
| LYTS | 23.79▲ | +0.40 (+1.71%) | 23.90 | 23.01 | 164,516 |
| LZM | 3.23▲ | +0.18 (+5.90%) | 3.25 | 3.09 | 286,743 |
| LZMH | 1.24▲ | +0.03 (+2.48%) | 1.2798 | 1.16 | 49,172 |
| MAA | 132.24▼ | -1.47 (-1.10%) | 133.805 | 132.02 | 629,030 |
| MAAY | 6.0659▲ | +0.0459 (+0.76%) | 6.12 | 6.01 | 32,889 |
| MADE | 36.94▲ | +0.78 (+2.16%) | 37.175 | 36.515 | 17,234 |
| MAGG | 20.04▼ | -0.0399 (-0.20%) | 20.045 | 20.035 | 3,619 |
| MAIA | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.281 | 360,359 |
| MAIR | 35.60▲ | +1.02 (+2.95%) | 35.775 | 34.13 | 3,302,848 |
| MAKO | 7.07▲ | +0.14 (+2.02%) | 7.11 | 6.955 | 91,358 |
| MAKX | 66.72▲ | +2.96 (+4.64%) | 66.72 | 65.95 | 393 |
| MAMO | 0.9433▲ | +0.0033 (+0.35%) | 0.9515 | 0.94 | 22,574 |
| MANI | 25.725 | +0.00 (+0.00%) | 25.725 | 25.725 | 100 |
| MAPP | 27.532▲ | +0.333 (+1.22%) | 27.532 | 27.532 | 100 |
| MAR | 367.81▲ | +0.88 (+0.24%) | 372.21 | 365.05 | 1,007,806 |
| MARA | 12.25▲ | +0.58 (+4.97%) | 12.76 | 11.81 | 97,975,300 |
| MARO | 5.24▲ | +0.18 (+3.56%) | 5.3665 | 5.105 | 409,867 |
| MASK | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.44 | 78,814 |
| MASS | 7.35▲ | +0.32 (+4.55%) | 7.36 | 7.01 | 306,405 |
| MAT | 14.20▲ | +0.06 (+0.42%) | 14.56 | 14.12 | 5,228,440 |
| MATH | 0.9105▲ | +0.0686 (+8.15%) | 0.99 | 0.8419 | 28,648 |
| MATV | 8.08▲ | +0.11 (+1.38%) | 8.10 | 7.755 | 371,756 |