Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMM | 6.32▼ | -0.02 (-0.32%) | 6.371 | 6.23 | 257,676 |
| PMO | 10.59▲ | +0.02 (+0.19%) | 10.64 | 10.53 | 62,925 |
| PMT | 9.45▼ | -0.04 (-0.42%) | 9.635 | 9.45 | 691,769 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PN | 2.64▼ | -0.16 (-5.71%) | 2.82 | 2.63 | 128,073 |
| PNI | 6.96▲ | +0.01 (+0.14%) | 6.96 | 6.88 | 35,200 |
| PNR | 66.16▼ | -0.71 (-1.06%) | 67.07 | 65.47 | 1,556,579 |
| PNW | 101.48▲ | +0.76 (+0.75%) | 101.7125 | 100.23 | 686,076 |
| POAS | 0.166▲ | +0.006 (+3.75%) | 0.166 | 0.151 | 254,815 |
| POCI | 4.385▲ | +0.185 (+4.40%) | 4.5299 | 4.2061 | 82,579 |
| PODC | 3.17 | +0.00 (+0.00%) | 3.32 | 3.00 | 68,291 |
| PODD | 143.34▼ | -3.10 (-2.12%) | 147.1707 | 143.02 | 772,633 |
| POM | 0.9675▼ | -0.0525 (-5.15%) | 1.02 | 0.9561 | 13,092 |
| POR | 50.76▲ | +0.43 (+0.85%) | 50.8027 | 50.105 | 794,186 |
| POST | 80.95▲ | +0.41 (+0.51%) | 81.435 | 79.5601 | 515,402 |
| POW | 27.9537▲ | +0.0037 (+0.01%) | 28.23 | 27.91 | 16,997 |
| POWI | 62.75▲ | +0.44 (+0.71%) | 63.425 | 61.2872 | 357,927 |
| POWL | 213.48▲ | +9.44 (+4.63%) | 214.71 | 202.275 | 421,492 |
| POWR | 27.11▲ | +0.22 (+0.82%) | 27.15 | 26.93 | 122,976 |
| PPBT | 1.50▲ | +0.005 (+0.33%) | 1.525 | 1.4414 | 10,965 |
| PPC | 27.90▲ | +0.30 (+1.09%) | 27.99 | 27.50 | 1,091,048 |
| PPCB | 1.22 | +0.00 (+0.00%) | 1.29 | 1.20 | 39,410 |
| PPG | 114.11▼ | -0.62 (-0.54%) | 114.65 | 113.395 | 532,612 |
| PPL | 36.02▲ | +0.34 (+0.95%) | 36.055 | 35.47 | 5,393,681 |
| PPLI | 40.40▲ | +0.03 (+0.07%) | 41.00 | 40.10 | 758,649 |
| PPLT | 15.87▲ | +0.33 (+2.12%) | 15.91 | 15.73 | 1,448,893 |
| PPSI | 2.91▼ | -0.11 (-3.64%) | 3.10 | 2.87 | 118,058 |
| PPTY | 33.9711▼ | -0.018 (-0.05%) | 34.09 | 33.9711 | 597 |
| PQDI | 19.255▼ | -0.005 (-0.03%) | 19.26 | 19.25 | 1,833 |
| PRAB | 24.92 | +0.00 (+0.00%) | 24.92 | 24.92 | 100 |
| PRDO | 32.01▲ | +0.13 (+0.41%) | 32.10 | 31.365 | 453,706 |
| PREF | 18.83▼ | -0.035 (-0.19%) | 18.86 | 18.825 | 120,675 |
| PRFD | 50.565▼ | -0.045 (-0.09%) | 50.67 | 50.51 | 18,310 |
| PRFX | 1.03▼ | -0.17 (-14.17%) | 1.08 | 0.9523 | 353,797 |
| PRG | 42.62▼ | -0.16 (-0.37%) | 43.19 | 42.50 | 356,303 |
| PRIM | 83.30▲ | +2.43 (+3.00%) | 83.84 | 80.645 | 894,445 |
| PRIV | 24.83▲ | +0.015 (+0.06%) | 24.83 | 24.76 | 20,941 |
| PRKS | 44.93▼ | -0.12 (-0.27%) | 45.41 | 44.555 | 323,942 |
| PRME | 3.09▼ | -0.08 (-2.52%) | 3.14 | 3.00 | 1,564,746 |
| PRN | 227.25▲ | +4.13 (+1.85%) | 227.31 | 223.71 | 34,343 |
| PROF | 6.63▼ | -0.04 (-0.60%) | 6.80 | 6.55 | 100,413 |
| PROK | 1.33▼ | -0.075 (-5.34%) | 1.41 | 1.30 | 1,415,368 |
| PRPO | 23.50▲ | +0.29 (+1.25%) | 24.35 | 22.52 | 75,672 |
| PRSO | 0.6791▼ | -0.0063 (-0.92%) | 0.68 | 0.655 | 241,385 |
| PRSU | 47.96▲ | +0.78 (+1.65%) | 48.585 | 46.75 | 282,075 |
| PRTH | 5.49▼ | -0.07 (-1.26%) | 5.6896 | 5.46 | 465,445 |
| PRVA | 22.00▲ | +0.24 (+1.10%) | 22.25 | 21.55 | 676,457 |
| PSF | 19.51▲ | +0.01 (+0.05%) | 19.5813 | 19.50 | 23,992 |
| PSFE | 6.64▼ | -1.27 (-16.06%) | 7.76 | 6.31 | 1,587,086 |
| PSI | 153.01▲ | +1.40 (+0.92%) | 154.05 | 150.1846 | 259,245 |
| PSIG | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.11 | 51,387 |
| PSK | 29.84▼ | -0.065 (-0.22%) | 29.8999 | 29.83 | 51,652 |
| PSMT | 180.22▲ | +0.40 (+0.22%) | 182.05 | 177.45 | 233,218 |
| PSN | 47.90▲ | +0.31 (+0.65%) | 48.07 | 46.88 | 513,539 |
| PSNY | 14.25▲ | +0.46 (+3.34%) | 14.35 | 13.55 | 193,607 |
| PSO | 16.15▼ | -0.10 (-0.62%) | 16.45 | 16.14 | 650,331 |
| PSQ | 25.26▲ | +0.03 (+0.12%) | 25.365 | 25.155 | 7,729,597 |
| PSR | 105.359▲ | +0.289 (+0.28%) | 105.43 | 105.13 | 844 |
| PSTL | 23.00▼ | -0.16 (-0.69%) | 23.3899 | 22.9151 | 225,442 |
| PTA | 18.86▼ | -0.08 (-0.42%) | 19.0548 | 18.8215 | 64,794 |
| PTCT | 71.70▼ | -0.27 (-0.38%) | 72.11 | 71.00 | 551,446 |
| PTF | 113.73▲ | +2.71 (+2.44%) | 114.17 | 111.1377 | 125,670 |
| PTN | 9.36▼ | -0.64 (-6.40%) | 10.27 | 8.8091 | 12,241 |
| PTON | 5.63▲ | +0.07 (+1.26%) | 5.72 | 5.57 | 3,982,116 |
| PTRB | 40.955▼ | -0.115 (-0.28%) | 41.04 | 40.9355 | 113,504 |
| PTRN | 21.44▼ | -1.38 (-6.05%) | 23.09 | 21.26 | 1,732,981 |
| PTY | 11.73▼ | -0.03 (-0.26%) | 11.78 | 11.73 | 941,363 |
| PUI | 46.3243▲ | +0.4309 (+0.94%) | 46.35 | 46.19 | 2,365 |
| PUK | 27.88▲ | +0.13 (+0.47%) | 28.03 | 27.81 | 659,146 |
| PULM | 1.54▲ | +0.03 (+1.99%) | 1.57 | 1.50 | 17,684 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,739,893 |
| PUMP | 12.10▲ | +0.56 (+4.85%) | 12.155 | 11.49 | 1,628,891 |
| PURR | 6.68▼ | -0.14 (-2.05%) | 6.83 | 6.56 | 5,349,052 |
| PUSA | 3.64▲ | +0.17 (+4.90%) | 3.80 | 3.5804 | 962,943 |
| PUSH | 50.44▲ | +0.055 (+0.11%) | 50.45 | 50.38 | 11,566 |
| PW | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.9168 | 739 |
| PWRL | 11.85▼ | -0.33 (-2.71%) | 12.3309 | 11.71 | 105,380 |
| PWZ | 24.15▼ | -0.06 (-0.25%) | 24.185 | 24.10 | 436,826 |
| PXED | 27.19▼ | -0.21 (-0.77%) | 27.60 | 26.58 | 87,854 |
| PYLD | 26.21▼ | -0.05 (-0.19%) | 26.26 | 26.19 | 3,363,126 |
| PZA | 23.03▼ | -0.09 (-0.39%) | 23.12 | 23.00 | 879,012 |
| PZT | 22.2254▼ | -0.1496 (-0.67%) | 22.35 | 22.2254 | 21,365 |
| PZZA | 24.26▼ | -0.17 (-0.70%) | 24.69 | 24.03 | 1,105,546 |
| Q | 142.30▼ | -0.29 (-0.20%) | 144.08 | 140.00 | 657,156 |
| QAT | 17.64▼ | -0.006 (-0.03%) | 17.65 | 17.62 | 3,190 |
| QBTS | 16.21▼ | -4.69 (-22.44%) | 21.455 | 16.21 | 11,009,484 |
| QBTZ | 2.83▼ | -0.09 (-3.08%) | 3.02 | 2.755 | 5,410,165 |
| QBY | 6.67▼ | -0.065 (-0.97%) | 6.68 | 6.63 | 15,644 |
| QCLN | 53.42▲ | +0.35 (+0.66%) | 54.25 | 52.94 | 175,790 |
| QCLS | 2.77▼ | -0.09 (-3.15%) | 2.9627 | 2.74 | 101,492 |
| QCML | 15.28▲ | +0.1803 (+1.19%) | 15.4873 | 14.7893 | 408,308 |
| QCMU | 18.9488▲ | +0.1792 (+0.95%) | 19.20 | 18.37 | 68,320 |
| QCOM | 165.79▲ | +1.00 (+0.61%) | 166.965 | 163.18 | 5,231,534 |
| QDEL | 14.30▼ | -0.79 (-5.24%) | 15.25 | 14.11 | 866,244 |
| QDTY | 39.82▼ | -0.24 (-0.60%) | 40.06 | 39.805 | 9,794 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 54 |
| QFIN | 12.27▼ | -0.22 (-1.76%) | 12.53 | 12.10 | 1,610,053 |
| QH | 4.31▲ | +0.04 (+0.94%) | 4.38 | 4.3058 | 5,497 |
| QID | 13.66▲ | +0.06 (+0.44%) | 13.75 | 13.53 | 20,227,031 |
| QIS | 10.3202▲ | +0.1514 (+1.49%) | 10.3202 | 10.3202 | 13 |