Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MICC | 14.31▼ | -0.15 (-1.04%) | 14.32 | 13.9609 | 1,097,453 |
| MID | 63.6217▲ | +0.8382 (+1.34%) | 63.6217 | 63.03 | 4,418 |
| MIDD | 142.54▼ | -0.49 (-0.34%) | 142.60 | 139.77 | 472,896 |
| MILN | 42.94▲ | +0.82 (+1.95%) | 42.94 | 41.845 | 8,020 |
| MIMI | 0.2621▲ | +0.0011 (+0.42%) | 0.2674 | 0.2483 | 57,326 |
| MIN | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.45 | 245,491 |
| MIND | 8.30▲ | +0.25 (+3.11%) | 8.4899 | 8.0004 | 53,339 |
| MINO | 45.49▲ | +0.09 (+0.20%) | 45.49 | 45.40 | 91,753 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 1,709,555 |
| MIR | 19.33▲ | +0.06 (+0.31%) | 19.485 | 18.89 | 3,367,803 |
| MIRA | 1.03▲ | +0.0335 (+3.36%) | 1.04 | 0.995 | 106,917 |
| MISL | 47.60▲ | +0.87 (+1.86%) | 47.60 | 46.60 | 126,960 |
| MITQ | 0.57▲ | +0.0089 (+1.59%) | 0.59 | 0.5501 | 18,577 |
| MITT | 7.92▲ | +0.18 (+2.33%) | 7.93 | 7.63 | 156,144 |
| MIY | 12.11▼ | -0.02 (-0.16%) | 12.12 | 11.8901 | 40,215 |
| MJ | 24.44▲ | +0.17 (+0.70%) | 24.6399 | 23.64 | 13,554 |
| MKAM | 30.6203▲ | +0.0953 (+0.31%) | 30.6203 | 30.54 | 162 |
| MKC | 54.11▲ | +0.40 (+0.74%) | 54.71 | 52.84 | 5,914,434 |
| MKC.V | 54.85▲ | +0.77 (+1.42%) | 54.85 | 53.01 | 4,332 |
| MKL | 1,949.37▲ | +24.55 (+1.28%) | 1,950.155 | 1,920.3748 | 41,023 |
| MKTN | 25.52▼ | -0.09 (-0.35%) | 25.96 | 25.51 | 69,049 |
| MKTX | 174.56▲ | +2.62 (+1.52%) | 175.00 | 170.98 | 261,023 |
| MKZR | 3.26 | +0.00 (+0.00%) | 3.385 | 3.21 | 16,731 |
| MLCI | 4.04▲ | +0.27 (+7.16%) | 4.14 | 3.78 | 50,959 |
| MLCO | 5.66▲ | +0.03 (+0.53%) | 5.70 | 5.5301 | 790,556 |
| MLDR | 49.165▲ | +0.07 (+0.14%) | 49.165 | 49.165 | 100 |
| MLEC | 7.52▲ | +0.41 (+5.77%) | 7.7402 | 7.0001 | 25,855 |
| MLGO | 3.50▲ | +0.17 (+5.11%) | 3.55 | 3.29 | 93,871 |
| MLKN | 15.62▲ | +0.24 (+1.56%) | 15.68 | 15.16 | 514,031 |
| MLP | 16.01▲ | +0.11 (+0.69%) | 16.16 | 15.78 | 23,093 |
| MLPD | 25.2526▼ | -0.2122 (-0.83%) | 25.595 | 25.20 | 11,400 |
| MMA | 0.4622▲ | +0.0162 (+3.63%) | 0.4679 | 0.4204 | 344,361 |
| MMCA | 21.7942▲ | +0.0292 (+0.13%) | 21.80 | 21.74 | 22,191 |
| MMD | 15.19▲ | +0.02 (+0.13%) | 15.21 | 15.1201 | 53,148 |
| MMID | 25.3801▲ | +0.2451 (+0.98%) | 25.3801 | 25.10 | 4,188 |
| MMIN | 24.02▲ | +0.03 (+0.13%) | 24.05 | 23.97 | 30,449 |
| MMIT | 24.34▲ | +0.04 (+0.16%) | 24.36 | 24.30 | 306,993 |
| MMKT | 100.2177▲ | +0.0127 (+0.01%) | 100.22 | 100.20 | 20,148 |
| MMLG | 33.4262▲ | +0.5862 (+1.79%) | 33.43 | 32.76 | 5,818 |
| MMM | 152.79▲ | +2.47 (+1.64%) | 152.79 | 148.7101 | 1,537,461 |
| MMMA | 25.3804▲ | +0.1159 (+0.46%) | 25.3804 | 25.36 | 4,698 |
| MMS | 67.35▲ | +1.47 (+2.23%) | 67.48 | 65.1601 | 408,934 |
| MMSD | 25.40▲ | +0.035 (+0.14%) | 25.40 | 25.35 | 7,436 |
| MMSI | 70.57▲ | +2.31 (+3.38%) | 70.90 | 68.34 | 591,894 |
| MMU | 10.51▲ | +0.05 (+0.48%) | 10.51 | 10.4101 | 79,540 |
| MMYT | 43.09▲ | +2.24 (+5.48%) | 43.2525 | 39.96 | 954,592 |
| MNBD | 26.025▲ | +0.02 (+0.08%) | 26.03 | 26.02 | 1,333 |
| MNDO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.06 | 28,024 |
| MNDR | 0.8459▲ | +0.0183 (+2.21%) | 0.8459 | 0.7684 | 126,592 |
| MNDY | 63.55▲ | +4.74 (+8.06%) | 63.67 | 58.14 | 2,405,023 |
| MNKD | 2.64▲ | +0.07 (+2.72%) | 2.665 | 2.555 | 2,491,310 |
| MNOV | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.44 | 41,087 |
| MNPR | 56.08 | +0.00 (+0.00%) | 58.12 | 55.4601 | 168,823 |
| MNRO | 16.74▲ | +0.37 (+2.26%) | 16.81 | 16.05 | 639,000 |
| MNRS | 31.5066▲ | +1.7132 (+5.75%) | 31.5066 | 30.0128 | 7,901 |
| MNSO | 15.83▲ | +0.01 (+0.06%) | 15.855 | 15.45 | 319,070 |
| MNST | 75.17▼ | -0.55 (-0.73%) | 75.53 | 74.585 | 3,354,311 |
| MNTK | 1.20 | +0.00 (+0.00%) | 1.225 | 1.175 | 280,702 |
| MNTN | 8.75▲ | +0.35 (+4.17%) | 8.895 | 8.26 | 425,528 |
| MNTS | 4.92▲ | +1.44 (+41.38%) | 5.16 | 3.65 | 9,448,371 |
| MNY | 1.34▼ | -0.01 (-0.74%) | 1.35 | 1.2655 | 16,564 |
| MOB | 4.63▼ | -0.03 (-0.64%) | 4.77 | 4.48 | 144,877 |
| MOG.A | 314.47▲ | +2.44 (+0.78%) | 314.85 | 310.57 | 128,527 |
| MOG.B | 314.6201 | +0.00 (+0.00%) | 314.6201 | 314.6201 | 141 |
| MOH | 149.98▲ | +4.10 (+2.81%) | 150.68 | 142.62 | 710,184 |
| MOLN | 4.2099▼ | -0.1221 (-2.82%) | 4.2099 | 4.00 | 11,652 |
| MOMO | 5.92▲ | +0.02 (+0.34%) | 5.96 | 5.875 | 481,759 |
| MOOD | 41.74▲ | +0.1277 (+0.31%) | 41.77 | 41.5101 | 12,364 |
| MORN | 176.42▲ | +8.45 (+5.03%) | 176.595 | 167.655 | 418,255 |
| MORT | 10.35▲ | +0.09 (+0.88%) | 10.35 | 10.1551 | 1,157,374 |
| MOS | 24.54▼ | -0.22 (-0.89%) | 25.5399 | 24.48 | 10,205,635 |
| MOVE | 13.29▲ | +2.39 (+21.93%) | 13.49 | 11.0891 | 93,204 |
| MP | 56.80▲ | +1.56 (+2.82%) | 57.38 | 53.52 | 6,403,083 |
| MPA | 11.3003▲ | +0.0253 (+0.22%) | 11.3105 | 11.23 | 24,496 |
| MPT | 4.94 | +0.00 (+0.00%) | 4.96 | 4.87 | 4,660,492 |
| MPU | 0.6681▲ | +0.0077 (+1.17%) | 0.6852 | 0.6301 | 23,391 |
| MPV | 17.32▼ | -0.16 (-0.92%) | 17.5699 | 17.25 | 13,007 |
| MPX | 7.57▲ | +0.11 (+1.47%) | 7.61 | 7.41 | 14,921 |
| MQ | 4.03▲ | +0.18 (+4.68%) | 4.04 | 3.82 | 2,182,603 |
| MQY | 11.48▲ | +0.06 (+0.53%) | 11.515 | 11.37 | 613,937 |
| MRCC | 4.97▲ | +0.09 (+1.84%) | 5.00 | 4.76 | 180,780 |
| MRCY | 82.52▲ | +2.92 (+3.67%) | 82.8699 | 79.41 | 342,826 |
| MREO | 0.32▼ | -0.009 (-2.74%) | 0.3489 | 0.3157 | 1,431,662 |
| MRLN | 11.66▲ | +0.80 (+7.37%) | 12.24 | 10.46 | 1,524,042 |
| MRM | 1.09▼ | -0.02 (-1.80%) | 1.0909 | 1.0838 | 3,451 |
| MRNO | 0.559▲ | +0.078 (+16.22%) | 0.64 | 0.4812 | 975,991 |
| MRNX | 25.8922▼ | -0.3978 (-1.51%) | 26.8709 | 25.8922 | 2,627 |
| MRNY | 17.82▼ | -0.07 (-0.39%) | 18.45 | 17.8199 | 177,094 |
| MRP | 30.72▲ | +0.15 (+0.49%) | 30.72 | 30.065 | 1,103,076 |
| MRSH | 173.55▲ | +5.40 (+3.21%) | 173.57 | 168.28 | 2,294,963 |
| MRSK | 36.22▲ | +0.28 (+0.78%) | 36.3088 | 35.85 | 11,949 |
| MRT | 2.08▲ | +0.04 (+1.96%) | 2.09 | 2.05 | 49,147 |
| MRVI | 3.06▼ | -0.01 (-0.33%) | 3.105 | 3.03 | 1,921,197 |
| MSA | 172.47▲ | +0.24 (+0.14%) | 172.59 | 169.83 | 137,217 |
| MSB | 32.38▲ | +1.21 (+3.88%) | 32.9229 | 30.73 | 25,140 |
| MSC | 2.6402▼ | -0.1698 (-6.04%) | 2.74 | 2.64 | 2,288 |
| MSCI | 552.75▲ | +16.27 (+3.03%) | 552.92 | 535.67 | 414,694 |
| MSD | 7.33▲ | +0.04 (+0.55%) | 7.36 | 7.20 | 63,577 |
| MSDD | 58.9529▼ | -3.5525 (-5.68%) | 65.21 | 58.9529 | 2,493 |
| MSDL | 14.62▲ | +0.27 (+1.88%) | 14.62 | 14.26 | 542,966 |