Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICAP | 24.5909▲ | +0.2309 (+0.95%) | 24.82 | 24.30 | 23,510 |
| ICCM | 0.6807▼ | -0.0092 (-1.33%) | 0.73 | 0.68 | 42,214 |
| ICHR | 30.965▲ | +2.935 (+10.47%) | 31.80 | 29.91 | 1,279,172 |
| ICL | 4.68▲ | +0.03 (+0.65%) | 4.7173 | 4.595 | 1,368,262 |
| ICLN | 16.45▲ | +0.31 (+1.92%) | 16.60 | 16.24 | 6,024,200 |
| ICMB | 0.6107▲ | +0.0003 (+0.05%) | 0.6397 | 0.61 | 33,631 |
| ICOP | 46.81▲ | +0.61 (+1.32%) | 47.2092 | 46.17 | 121,167 |
| ICPI | 50.335▲ | +0.013 (+0.03%) | 50.34 | 50.325 | 7,100 |
| ICU | 1.88▼ | -0.04 (-2.08%) | 1.99 | 1.88 | 58,000 |
| IDAI | 2.26▲ | +0.08 (+3.67%) | 2.38 | 2.25 | 8,336 |
| IDCC | 285.28▼ | -1.25 (-0.44%) | 289.85 | 281.28 | 281,600 |
| IDE | 11.69▲ | +0.17 (+1.48%) | 11.72 | 11.4683 | 40,909 |
| IDEC | 33.8792▼ | -0.2208 (-0.65%) | 33.90 | 33.8792 | 357 |
| IDEF | 28.30▲ | +0.27 (+0.96%) | 28.50 | 27.82 | 594,779 |
| IDEQ | 32.62 | +0.00 (+0.00%) | 32.785 | 32.46 | 486,712 |
| IDEV | 88.02▼ | -0.57 (-0.64%) | 88.465 | 87.415 | 4,565,494 |
| IDGT | 100.28▲ | +1.50 (+1.52%) | 102.22 | 100.14 | 96,300 |
| IDMO | 55.60▲ | +0.06 (+0.11%) | 56.0999 | 55.42 | 1,521,942 |
| IDN | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.95 | 212,368 |
| IDR | 20.85▲ | +1.28 (+6.54%) | 21.07 | 19.00 | 207,312 |
| IDRV | 30.82▲ | +0.25 (+0.82%) | 30.92 | 30.49 | 62,432 |
| IDVO | 38.83▲ | +0.12 (+0.31%) | 39.065 | 38.59 | 295,455 |
| IDVY | 24.815▼ | -0.0551 (-0.22%) | 24.815 | 24.815 | 7 |
| IDX | 8.89▲ | +0.16 (+1.83%) | 8.90 | 8.78 | 16,300 |
| IDYA | 31.24▲ | +0.59 (+1.92%) | 31.33 | 30.45 | 1,652,526 |
| IDYN | 29.0607▼ | -0.163 (-0.56%) | 29.1258 | 29.0607 | 565 |
| IE | 7.58▲ | +0.55 (+7.82%) | 7.695 | 6.99 | 2,388,550 |
| IEAG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| IEMG | 72.20▲ | +1.49 (+2.11%) | 72.675 | 71.835 | 21,309,785 |
| IESC | 158.45▲ | +12.87 (+8.84%) | 162.75 | 150.0115 | 693,484 |
| IEX | 226.99▲ | +4.39 (+1.97%) | 227.79 | 222.60 | 1,247,500 |
| IEZ | 24.57▲ | +0.60 (+2.50%) | 24.96 | 24.12 | 727,600 |
| IFEB | 31.0654▼ | -0.1329 (-0.43%) | 31.075 | 31.0654 | 930 |
| IFLN | 17.52▼ | -0.0483 (-0.27%) | 17.5701 | 17.51 | 133,061 |
| IFLR | 51.9058▼ | -0.185 (-0.36%) | 52.00 | 51.74 | 2,744 |
| IFRX | 1.305▼ | -0.05 (-3.69%) | 1.32 | 1.17 | 1,083,089 |
| IFS | 46.59▼ | -0.72 (-1.52%) | 48.3818 | 46.59 | 108,124 |
| IFV | 23.7892▼ | -0.1858 (-0.77%) | 23.8999 | 23.67 | 915,796 |
| IGA | 10.01▲ | +0.01 (+0.10%) | 10.15 | 9.86 | 44,585 |
| IGBH | 24.305▲ | +0.015 (+0.06%) | 24.35 | 24.245 | 57,856 |
| IGC | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 601,700 |
| IGD | 6.30▲ | +0.12 (+1.94%) | 6.30 | 6.07 | 215,333 |
| IGGY | 27.315▼ | -0.825 (-2.93%) | 27.315 | 27.315 | 100 |
| IGI | 15.49▲ | +0.07 (+0.45%) | 15.64 | 15.46 | 9,120 |
| IGIC | 23.54▼ | -0.62 (-2.57%) | 24.13 | 23.50 | 109,973 |
| IGM | 141.90▲ | +2.24 (+1.60%) | 144.26 | 140.99 | 1,085,700 |
| IGPT | 75.28▲ | +2.30 (+3.15%) | 76.96 | 74.45 | 182,000 |
| IGR | 11.55▲ | +0.07 (+0.61%) | 11.58 | 11.355 | 296,793 |
| IH | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.13 | 5,923 |
| IHDG | 51.38▼ | -0.07 (-0.14%) | 51.7099 | 51.11 | 69,214 |
| IHRT | 1.77▼ | -0.10 (-5.35%) | 1.87 | 1.72 | 772,629 |
| IHT | 1.00▲ | +0.01 (+1.01%) | 1.04 | 0.99 | 6,800 |
| IHY | 20.72▼ | -0.07 (-0.34%) | 20.73 | 20.66 | 5,900 |
| IIIN | 26.74▼ | -0.20 (-0.74%) | 27.19 | 26.67 | 128,500 |
| IJAN | 37.935▼ | -0.2847 (-0.74%) | 38.13 | 37.92 | 12,666 |
| IJH | 72.11▲ | +0.43 (+0.60%) | 72.29 | 71.31 | 10,450,700 |
| IJK | 105.88▲ | +1.33 (+1.27%) | 106.07 | 104.43 | 455,600 |
| IJT | 161.31▲ | +1.18 (+0.74%) | 161.85 | 159.73 | 118,072 |
| IJUL | 35.7214▼ | -0.0986 (-0.28%) | 35.8399 | 35.6801 | 20,482 |
| IJUN | 30.963▼ | -0.1612 (-0.52%) | 30.963 | 30.963 | 100 |
| IKT | 1.50▲ | +0.06 (+4.17%) | 1.53 | 1.44 | 356,013 |
| ILAG | 1.88▲ | +0.12 (+6.82%) | 1.90 | 1.78 | 1,029 |
| ILCG | 104.71▲ | +1.23 (+1.19%) | 106.25 | 104.469 | 250,659 |
| ILDR | 33.9713▲ | +0.8013 (+2.42%) | 34.17 | 33.64 | 222,092 |
| ILF | 32.14▲ | +0.26 (+0.82%) | 32.41 | 31.86 | 2,021,400 |
| ILIT | 10.414▲ | +0.154 (+1.50%) | 10.43 | 10.26 | 5,900 |
| ILMN | 213.13▲ | +5.13 (+2.47%) | 216.00 | 205.51 | 2,064,500 |
| ILPT | 5.93▼ | -0.10 (-1.66%) | 6.131 | 5.90 | 406,448 |
| IMA | 4.105▼ | -0.06 (-1.44%) | 4.26 | 4.04 | 1,401 |
| IMAR | 30.2258▼ | -0.1742 (-0.57%) | 30.269 | 30.131 | 5,895 |
| IMAX | 47.67▼ | -0.46 (-0.96%) | 48.44 | 46.62 | 1,421,000 |
| IMAY | 31.5293▼ | -0.1772 (-0.56%) | 31.541 | 31.5293 | 408 |
| IMCC | 0.638▲ | +0.0446 (+7.52%) | 0.64 | 0.585 | 24,020 |
| IMCG | 90.18▲ | +0.45 (+0.50%) | 90.58 | 89.76 | 240,241 |
| IMCR | 30.99▲ | +2.59 (+9.12%) | 31.28 | 29.15 | 1,526,531 |
| IMDX | 2.49▲ | +0.03 (+1.22%) | 2.70 | 2.425 | 94,891 |
| IMKTA | 82.25▼ | -2.23 (-2.64%) | 83.915 | 81.95 | 86,658 |
| IMMP | 3.34▲ | +0.65 (+24.16%) | 3.49 | 2.69 | 97,169 |
| IMMR | 6.79▲ | +0.12 (+1.80%) | 6.85 | 6.65 | 374,600 |
| IMMX | 8.06▲ | +0.86 (+11.94%) | 8.17 | 7.16 | 1,444,882 |
| IMNM | 18.71▲ | +0.805 (+4.50%) | 18.96 | 17.315 | 1,330,489 |
| IMNN | 0.84▼ | -0.0603 (-6.70%) | 0.93 | 0.82 | 89,100 |
| IMOM | 34.891▲ | +0.26 (+0.75%) | 35.095 | 34.70 | 15,432 |
| IMOS | 43.78▲ | +1.38 (+3.25%) | 44.64 | 43.09 | 124,900 |
| IMPP | 4.51▲ | +0.19 (+4.40%) | 4.53 | 4.34 | 236,002 |
| IMRN | 0.8312▼ | -0.0187 (-2.20%) | 0.895 | 0.78 | 11,605 |
| IMRX | 3.68▲ | +0.31 (+9.20%) | 3.70 | 3.3683 | 681,324 |
| IMSR | 2.84▲ | +0.275 (+10.72%) | 2.84 | 2.485 | 1,570,812 |
| IMTE | 0.3512▲ | +0.0112 (+3.29%) | 0.3512 | 0.335 | 23,565 |
| IMTM | 48.71▼ | -0.04 (-0.08%) | 49.06 | 48.4816 | 931,016 |
| IMTX | 6.36▲ | +0.18 (+2.91%) | 6.4196 | 6.09 | 1,063,382 |
| IMUX | 7.75▲ | +0.43 (+5.87%) | 7.88 | 7.34 | 179,666 |
| IMVT | 30.53▲ | +2.14 (+7.54%) | 30.61 | 28.34 | 2,658,239 |
| IMXI | 7.34▲ | +0.04 (+0.55%) | 7.39 | 7.00 | 681,378 |
| INAB | 0.9265▲ | +0.0965 (+11.63%) | 1.00 | 0.88 | 33,376 |
| INBK | 25.37▼ | -0.40 (-1.55%) | 25.94 | 25.12 | 51,500 |
| INBX | 84.52▲ | +4.24 (+5.28%) | 85.58 | 79.47 | 220,135 |
| INCR | 3.47▲ | +0.175 (+5.31%) | 3.47 | 3.27 | 17,924 |
| INDI | 1.81▲ | +0.455 (+33.58%) | 1.8599 | 1.60 | 16,885,983 |
| INDO | 2.47▲ | +0.07 (+2.92%) | 2.5157 | 2.42 | 69,922 |