Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZG | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.70 | 310,158 |
| QALT | 25.32▲ | +0.0549 (+0.22%) | 25.32 | 25.2894 | 13,144 |
| QBTS | 20.81▲ | +3.84 (+22.63%) | 21.04 | 17.77 | 96,486,753 |
| QBY | 10.0033▲ | +0.0633 (+0.64%) | 10.02 | 9.97 | 3,663 |
| QCLR | 27.865▲ | +0.14 (+0.50%) | 27.93 | 27.865 | 4,492 |
| QCLS | 4.07▲ | +0.37 (+10.00%) | 4.18 | 3.80 | 650,012 |
| QCML | 12.41▲ | +0.0668 (+0.54%) | 12.635 | 12.291 | 77,312 |
| QCMU | 15.4183▲ | +0.059 (+0.38%) | 15.69 | 15.31 | 38,345 |
| QCOM | 133.05▲ | +0.21 (+0.16%) | 134.34 | 132.29 | 9,670,865 |
| QDEL | 17.49▲ | +0.17 (+0.98%) | 18.00 | 17.26 | 1,649,983 |
| QDIV | 36.3559▼ | -0.156 (-0.43%) | 36.361 | 36.21 | 1,518 |
| QDTY | 39.1444▼ | -0.9554 (-2.38%) | 39.23 | 38.995 | 10,220 |
| QETA | 11.53▲ | +0.03 (+0.26%) | 11.55 | 11.53 | 1,396 |
| QFIN | 14.26▲ | +0.27 (+1.93%) | 14.445 | 14.115 | 864,707 |
| QGEN | 41.64▼ | -0.12 (-0.29%) | 42.31 | 41.45 | 1,386,620 |
| QHDG | 29.5449▲ | +0.0799 (+0.27%) | 29.5449 | 29.52 | 510 |
| QID | 18.56▼ | -0.55 (-2.88%) | 19.12 | 18.55 | 16,272,049 |
| QIS | 11.9858▼ | -0.6142 (-4.87%) | 11.99 | 11.90 | 3,030 |
| QLDY | 42.8643▲ | +0.5619 (+1.33%) | 42.8643 | 42.20 | 8,597 |
| QLTA | 47.91▼ | -0.03 (-0.06%) | 47.9156 | 47.85 | 164,224 |
| QLYS | 85.17▲ | +1.95 (+2.34%) | 87.09 | 84.39 | 798,656 |
| QNRX | 6.49▲ | +0.19 (+3.02%) | 6.60 | 6.265 | 16,768 |
| QNTM | 3.07▲ | +0.05 (+1.66%) | 3.26 | 2.97 | 207,765 |
| QOWZ | 33.2856▲ | +0.4456 (+1.36%) | 33.2856 | 33.25 | 637 |
| QQDN | 24.8408▼ | -1.4018 (-5.34%) | 25.88 | 24.8408 | 1,594 |
| QQEW | 134.68▲ | +2.46 (+1.86%) | 134.769 | 132.38 | 74,397 |
| QQH | 73.86▲ | +1.14 (+1.57%) | 73.86 | 72.83 | 36,357 |
| QQLV | 24.339▼ | -0.0101 (-0.04%) | 24.38 | 24.339 | 787 |
| QQQD | 13.08▼ | -0.34 (-2.53%) | 13.385 | 13.075 | 151,474 |
| QQWZ | 26.1891▲ | +0.0943 (+0.36%) | 26.24 | 26.1891 | 4,768 |
| QQXT | 99.4911▲ | +0.1669 (+0.17%) | 99.618 | 99.0347 | 2,871 |
| QRHC | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.10 | 24,241 |
| QRMI | 15.4054▲ | +0.015 (+0.10%) | 15.4199 | 15.36 | 1,490 |
| QS | 7.17▲ | +0.31 (+4.52%) | 7.22 | 6.93 | 16,158,950 |
| QSI | 1.05▲ | +0.2092 (+24.88%) | 1.06 | 0.8991 | 17,354,917 |
| QTPI | 25.63▼ | -0.0598 (-0.23%) | 25.67 | 25.61 | 2,416 |
| QTRX | 3.60▲ | +0.21 (+6.19%) | 3.705 | 3.44 | 1,117,095 |
| QTTB | 6.09▲ | +0.21 (+3.57%) | 6.34 | 5.68 | 237,363 |
| QTWO | 50.11▲ | +1.92 (+3.98%) | 50.25 | 48.69 | 551,777 |
| QURE | 17.25▲ | +0.16 (+0.94%) | 17.545 | 16.76 | 1,453,632 |
| QVCGA | 2.55▲ | +0.22 (+9.44%) | 3.26 | 2.28 | 734,993 |
| QXAS | 9.339▲ | +0.461 (+5.19%) | 9.339 | 9.339 | 100 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 40 |
| RADX | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.41 | 11,374 |
| RAIL | 9.02▼ | -0.39 (-4.14%) | 9.315 | 8.93 | 244,535 |
| RAIN | 2.53▲ | +0.30 (+13.45%) | 2.53 | 2.16 | 18,293 |
| RAMP | 27.36▲ | +1.16 (+4.43%) | 27.43 | 26.575 | 366,721 |
| RAND | 10.97▲ | +0.30 (+2.81%) | 11.04 | 10.78 | 1,766 |
| RANI | 0.96▲ | +0.1227 (+14.65%) | 0.99 | 0.8451 | 987,896 |
| RAVE | 2.36▼ | -0.01 (-0.42%) | 2.47 | 2.335 | 133,496 |
| RAVI | 75.3105▲ | +0.0091 (+0.01%) | 75.33 | 75.29 | 74,328 |
| RAY | 3.20▼ | -0.06 (-1.84%) | 3.34 | 3.1301 | 3,552 |
| RAYA | 0.625▲ | +0.0006 (+0.10%) | 0.648 | 0.5754 | 1,275,960 |
| RBLX | 59.79▲ | +1.49 (+2.56%) | 61.20 | 58.88 | 7,321,406 |
| RBLY | 18.1683▲ | +0.2782 (+1.56%) | 18.34 | 18.05 | 4,718 |
| RBNE | 1.90▲ | +0.11 (+6.15%) | 1.92 | 1.74 | 524,976 |
| RBRK | 51.36▲ | +3.33 (+6.93%) | 51.9199 | 48.69 | 2,993,526 |
| RC | 1.70▲ | +0.08 (+4.94%) | 1.715 | 1.61 | 1,558,019 |
| RCAT | 13.03▲ | +0.39 (+3.09%) | 13.06 | 12.35 | 7,593,637 |
| RCAX | 13.00▲ | +0.7748 (+6.34%) | 13.00 | 11.74 | 183,578 |
| RCI | 33.27▼ | -0.01 (-0.03%) | 33.455 | 33.11 | 804,195 |
| RCKT | 3.88▲ | +0.24 (+6.59%) | 3.89 | 3.68 | 2,500,522 |
| RCL | 282.31▲ | +0.78 (+0.28%) | 284.19 | 277.06 | 1,905,827 |
| RCLO | 24.735 | +0.00 (+0.00%) | 24.7574 | 24.735 | 523 |
| RCON | 0.8551▼ | -0.0254 (-2.88%) | 0.9888 | 0.8401 | 8,013 |
| RCS | 5.32▲ | +0.03 (+0.57%) | 5.358 | 5.29 | 97,037 |
| RCT | 0.6653▼ | -0.0403 (-5.71%) | 0.7284 | 0.61 | 3,220,772 |
| RDHL | 0.813▲ | +0.003 (+0.37%) | 0.84 | 0.81 | 15,733 |
| RDIV | 54.87▲ | +0.10 (+0.18%) | 55.07 | 54.39 | 32,099 |
| RDNT | 58.22▲ | +0.46 (+0.80%) | 59.4499 | 57.605 | 544,682 |
| RDTL | 20.17▲ | +1.00 (+5.22%) | 20.58 | 19.3301 | 484,956 |
| RDTY | 37.4008▼ | -0.4067 (-1.08%) | 37.46 | 37.19 | 4,996 |
| RDVT | 38.89▲ | +1.99 (+5.39%) | 39.025 | 36.41 | 102,087 |
| RDWR | 24.91▲ | +0.91 (+3.79%) | 24.96 | 24.25 | 151,915 |
| RDY | 12.94▼ | -0.19 (-1.45%) | 13.11 | 12.86 | 2,063,876 |
| RDYY | 22.3214▲ | +0.4472 (+2.04%) | 22.5099 | 22.0584 | 26,912 |
| RDZN | 1.20 | +0.00 (+0.00%) | 1.21 | 1.15 | 61,248 |
| REAL | 10.50▼ | -0.07 (-0.66%) | 10.83 | 10.33 | 1,516,347 |
| REAX | 2.61▲ | +0.04 (+1.56%) | 2.62 | 2.52 | 713,084 |
| REFI | 11.95▲ | +0.09 (+0.76%) | 11.965 | 11.63 | 183,341 |
| REFR | 0.9126▼ | -0.1024 (-10.09%) | 1.01 | 0.9102 | 39,954 |
| REGN | 753.93▼ | -1.58 (-0.21%) | 760.58 | 739.12 | 556,405 |
| REI | 1.31 | +0.00 (+0.00%) | 1.325 | 1.28 | 2,569,658 |
| REK | 16.0103▲ | +0.0178 (+0.11%) | 16.09 | 16.0103 | 2,718 |
| REKR | 0.9337▲ | +0.0773 (+9.03%) | 0.968 | 0.8676 | 3,482,604 |
| REPL | 2.28▲ | +0.33 (+16.92%) | 2.30 | 1.92 | 12,696,589 |
| RERE | 4.88▲ | +0.09 (+1.88%) | 4.95 | 4.77 | 732,388 |
| RETL | 8.32▲ | +0.09 (+1.09%) | 8.41 | 8.20 | 297,315 |
| RETO | 1.04▲ | +0.1992 (+23.69%) | 1.40 | 0.8424 | 17,481,169 |
| REVB | 1.26▲ | +0.06 (+5.00%) | 1.267 | 1.1899 | 58,836 |
| REW | 9.75▼ | -0.33 (-3.27%) | 10.07 | 9.74 | 60,651 |
| REXR | 35.69▲ | +0.40 (+1.13%) | 35.71 | 35.13 | 1,598,745 |
| REYN | 21.64▼ | -0.09 (-0.41%) | 21.76 | 21.44 | 1,076,870 |
| RFCI | 22.545▼ | -0.015 (-0.07%) | 22.545 | 22.48 | 996 |
| RFIX | 38.39▼ | -0.14 (-0.36%) | 38.77 | 37.90 | 815,725 |
| RFL | 1.22▼ | -0.06 (-4.69%) | 1.2896 | 1.22 | 80,782 |
| RGP | 3.85▲ | +0.08 (+2.12%) | 3.85 | 3.745 | 193,321 |
| RGTI | 19.11▲ | +2.24 (+13.28%) | 19.51 | 17.181 | 76,139,446 |
| RGTZ | 12.45▼ | -4.64 (-27.15%) | 16.4592 | 11.72 | 8,162,011 |
| RGYY | 10.375▲ | +0.04 (+0.39%) | 10.42 | 10.34 | 7,914 |