Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNE | 18.29▲ | +0.32 (+1.78%) | 18.38 | 17.80 | 1,186,145 |
| NNI | 125.27▼ | -2.10 (-1.65%) | 127.265 | 125.245 | 159,710 |
| NNN | 45.20▼ | -0.47 (-1.03%) | 45.65 | 45.09 | 1,264,862 |
| NNNN | 7.30▼ | -0.37 (-4.82%) | 7.76 | 7.0821 | 279,190 |
| NNOX | 0.8074▼ | -0.0222 (-2.68%) | 0.8267 | 0.775 | 1,441,318 |
| NNVC | 1.25▲ | +0.01 (+0.81%) | 1.33 | 1.24 | 397,759 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.1799 | 8.11 | 31,960 |
| NOA | 13.39▲ | +0.26 (+1.98%) | 13.475 | 13.16 | 66,508 |
| NOAH | 8.57▼ | -0.01 (-0.12%) | 8.70 | 8.53 | 105,735 |
| NOC | 539.70▼ | -5.87 (-1.08%) | 541.2993 | 537.00 | 731,565 |
| NODK | 15.00▼ | -0.21 (-1.38%) | 15.16 | 14.8501 | 30,019 |
| NOK | 10.14▼ | -0.07 (-0.69%) | 10.28 | 10.02 | 45,547,690 |
| NOMA | 2.10▼ | -0.03 (-1.41%) | 2.24 | 2.01 | 9,206 |
| NOVT | 146.22▲ | +4.02 (+2.83%) | 146.77 | 141.54 | 385,726 |
| NPB | 16.99▼ | -0.05 (-0.29%) | 17.105 | 16.885 | 124,734 |
| NPCE | 14.65▲ | +0.24 (+1.67%) | 14.67 | 14.25 | 148,262 |
| NPCT | 9.68▼ | -0.02 (-0.21%) | 9.69 | 9.60 | 130,354 |
| NPFI | 25.9368▼ | -0.0034 (-0.01%) | 25.95 | 25.905 | 9,114 |
| NPKI | 13.28▲ | +0.12 (+0.91%) | 13.33 | 13.02 | 768,728 |
| NPO | 296.22▼ | -2.74 (-0.92%) | 302.15 | 292.98 | 148,724 |
| NPV | 10.47▼ | -0.02 (-0.19%) | 10.48 | 10.40 | 104,196 |
| NRDY | 10.01▼ | -0.31 (-3.00%) | 10.16 | 10.00 | 18,819 |
| NRG | 110.12▼ | -1.00 (-0.90%) | 110.815 | 108.61 | 3,567,540 |
| NRIM | 25.57▼ | -0.08 (-0.31%) | 25.88 | 25.28 | 128,152 |
| NRK | 10.28▲ | +0.06 (+0.59%) | 10.31 | 10.18 | 265,432 |
| NRO | 2.91▼ | -0.04 (-1.36%) | 2.97 | 2.90 | 276,566 |
| NRSH | 30.96▲ | +0.1441 (+0.47%) | 30.96 | 30.96 | 637 |
| NRSN | 0.4267▲ | +0.0063 (+1.50%) | 0.45 | 0.4052 | 167,910 |
| NRXP | 3.48▼ | -0.07 (-1.97%) | 3.545 | 3.43 | 427,013 |
| NRXS | 6.01▲ | +0.01 (+0.17%) | 6.06 | 5.89 | 52,613 |
| NSLR | 10.13▼ | -0.07 (-0.69%) | 10.225 | 10.01 | 159,087 |
| NSSC | 36.24▲ | +0.89 (+2.52%) | 36.47 | 35.05 | 539,068 |
| NSYS | 11.59▼ | -0.25 (-2.11%) | 12.4257 | 11.59 | 10,137 |
| NTB | 58.88▼ | -0.42 (-0.71%) | 59.475 | 58.68 | 206,026 |
| NTCL | 2.27▼ | -0.13 (-5.42%) | 2.41 | 2.25 | 16,281 |
| NTCT | 38.83▼ | -0.23 (-0.59%) | 39.68 | 38.78 | 864,333 |
| NTES | 121.78▼ | -0.98 (-0.80%) | 123.30 | 121.60 | 394,128 |
| NTGR | 21.16▲ | +0.07 (+0.33%) | 21.515 | 20.92 | 488,927 |
| NTIC | 8.01▼ | -0.12 (-1.48%) | 8.10 | 8.00 | 956 |
| NTRL | 21.5974▼ | -0.1683 (-0.77%) | 21.72 | 21.5974 | 839 |
| NTRP | 1.43▼ | -0.14 (-8.92%) | 1.5788 | 1.41 | 79,373 |
| NTST | 20.36▼ | -0.11 (-0.54%) | 20.50 | 20.30 | 1,006,293 |
| NTWK | 4.05▼ | -0.08 (-1.94%) | 4.1272 | 4.04 | 9,848 |
| NTZ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 0 |
| NUAG | 20.6246▼ | -0.0454 (-0.22%) | 20.64 | 20.61 | 4,607 |
| NUAI | 4.745▲ | +0.085 (+1.82%) | 4.76 | 4.55 | 4,123,383 |
| NUBD | 21.76▼ | -0.03 (-0.14%) | 21.77 | 21.742 | 46,892 |
| NUCL | 6.99▲ | +0.23 (+3.40%) | 7.10 | 6.7594 | 233,707 |
| NUE | 249.64▼ | -0.86 (-0.34%) | 253.805 | 248.65 | 1,329,966 |
| NUGY | 12.7617▼ | -0.14 (-1.09%) | 12.89 | 12.70 | 9,269 |
| NUIF | 25.0303▲ | +0.1175 (+0.47%) | 25.0303 | 24.91 | 1,021 |
| NUKZ | 64.48▼ | -0.85 (-1.30%) | 64.85 | 64.2701 | 155,233 |
| NUMI | 24.60▼ | -0.025 (-0.10%) | 24.60 | 24.59 | 780 |
| NUS | 4.69▼ | -0.16 (-3.30%) | 4.85 | 4.62 | 842,338 |
| NUSA | 22.9992▲ | +0.0092 (+0.04%) | 23.00 | 22.99 | 796 |
| NUSB | 25.255▲ | +0.0317 (+0.13%) | 25.255 | 25.255 | 6,052 |
| NUV | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.9405 | 503,222 |
| NUW | 13.97▲ | +0.01 (+0.07%) | 13.97 | 13.865 | 43,148 |
| NUWE | 0.7925▼ | -0.0964 (-10.84%) | 0.883 | 0.7551 | 706,416 |
| NVD | 3.93▼ | -0.12 (-2.96%) | 4.11 | 3.91 | 95,701,861 |
| NVDD | 30.24▼ | -0.48 (-1.56%) | 30.90 | 30.21 | 96,360 |
| NVDS | 18.71▼ | -0.44 (-2.30%) | 19.3052 | 18.67 | 410,967 |
| NVDY | 12.66▲ | +0.18 (+1.44%) | 12.69 | 12.42 | 1,101,294 |
| NVEC | 100.12▼ | -0.77 (-0.76%) | 102.495 | 97.34 | 137,043 |
| NVG | 12.15▼ | -0.05 (-0.41%) | 12.18 | 12.10 | 568,083 |
| NVMI | 348.45▼ | -0.61 (-0.17%) | 353.96 | 346.25 | 302,716 |
| NVNI | 0.8394▼ | -0.1568 (-15.74%) | 0.996 | 0.8184 | 97,867 |
| NVO | 45.33▼ | -0.28 (-0.61%) | 45.61 | 44.95 | 7,556,921 |
| NVOH | 24.5859▼ | -0.1892 (-0.76%) | 24.69 | 24.50 | 969 |
| NVOX | 13.84▼ | -0.17 (-1.21%) | 14.02 | 13.63 | 199,623 |
| NVPS | 22.4238▼ | -0.031 (-0.14%) | 22.88 | 22.35 | 2,370 |
| NVR | 6,315.23▼ | -81.04 (-1.27%) | 6,401.96 | 6,303.52 | 40,888 |
| NVT | 150.75▲ | +2.27 (+1.53%) | 152.69 | 148.505 | 12,268,514 |
| NVTS | 11.59▲ | +0.10 (+0.87%) | 11.661 | 11.30 | 9,918,462 |
| NVX | 3.08▼ | -0.43 (-12.25%) | 3.28 | 3.00 | 65,434 |
| NVYY | 11.85▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 36,251 |
| NWBI | 15.29▼ | -0.05 (-0.33%) | 15.38 | 15.24 | 1,037,285 |
| NWE | 69.16▼ | -1.16 (-1.65%) | 69.92 | 68.88 | 321,178 |
| NWN | 49.07▼ | -0.43 (-0.87%) | 49.772 | 48.85 | 239,172 |
| NWPX | 109.92▼ | -2.11 (-1.88%) | 111.33 | 108.03 | 346,946 |
| NXDR | 2.25▼ | -0.02 (-0.88%) | 2.32 | 2.24 | 2,017,203 |
| NXG | 55.98▼ | -0.31 (-0.55%) | 55.9999 | 55.05 | 118,095 |
| NXGL | 0.3588▲ | +0.0068 (+1.93%) | 0.3632 | 0.3341 | 188,461 |
| NXP | 14.22▲ | +0.01 (+0.07%) | 14.27 | 14.21 | 174,811 |
| NXPI | 224.64▲ | +1.06 (+0.47%) | 227.24 | 223.26 | 2,926,609 |
| NXRT | 23.71▲ | +0.16 (+0.68%) | 23.83 | 23.10 | 533,551 |
| NXST | 182.13▼ | -1.19 (-0.65%) | 184.06 | 179.19 | 331,947 |
| NXT | 82.03▼ | -3.41 (-3.99%) | 85.00 | 81.5001 | 2,703,843 |
| NXTS | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.6921 | 35,669 |
| NXUS | 24.58▼ | -0.03 (-0.12%) | 24.59 | 24.58 | 2,294,824 |
| NXXT | 0.23▼ | -0.0008 (-0.35%) | 0.2425 | 0.2233 | 1,724,254 |
| NYAX | 52.06▲ | +1.01 (+1.98%) | 53.14 | 51.5747 | 30,788 |
| NYC | 6.38▲ | +0.118 (+1.88%) | 6.48 | 6.20 | 45,501 |
| NYF | 52.60▼ | -0.02 (-0.04%) | 52.6251 | 52.475 | 242,091 |
| NYM | 24.7301▼ | -0.0449 (-0.18%) | 24.755 | 24.73 | 125,217 |
| NYT | 67.27▼ | -0.89 (-1.31%) | 68.055 | 67.14 | 2,454,045 |
| NZF | 12.18▼ | -0.01 (-0.08%) | 12.19 | 12.12 | 523,378 |
| O | 61.28▼ | -0.70 (-1.13%) | 61.6453 | 61.155 | 6,707,922 |
| OACP | 22.33▼ | -0.035 (-0.16%) | 22.33 | 22.30 | 121,704 |
| OASC | 34.47▼ | -0.16 (-0.46%) | 34.53 | 34.35 | 20,602 |