Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACB | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.42 | 6,985,746 |
| PAGS | 9.35▲ | +0.02 (+0.21%) | 9.445 | 9.26 | 3,051,196 |
| PAHC | 30.79▼ | -1.04 (-3.27%) | 31.85 | 30.695 | 339,127 |
| PAI | 12.13 | +0.00 (+0.00%) | 12.159 | 12.09 | 7,938 |
| PAL | 5.47▲ | +0.01 (+0.18%) | 5.55 | 5.335 | 125,567 |
| PALD | 14.63▼ | -1.4509 (-9.02%) | 15.54 | 14.54 | 18,505 |
| PALL | 24.69▼ | -0.18 (-0.72%) | 25.27 | 24.3758 | 1,344,403 |
| PAPI | 26.43▼ | -0.26 (-0.97%) | 26.585 | 26.40 | 38,353 |
| PARR | 56.16▼ | -0.32 (-0.57%) | 57.53 | 55.29 | 1,286,664 |
| PASG | 5.77▲ | +0.06 (+1.05%) | 5.90 | 5.66 | 29,476 |
| PASW | 0.1574▲ | +0.0014 (+0.90%) | 0.16 | 0.1556 | 87,860 |
| PATK | 90.52▼ | -2.67 (-2.87%) | 93.39 | 90.00 | 331,133 |
| PAVM | 6.1982▼ | -0.0718 (-1.15%) | 6.34 | 6.19 | 10,844 |
| PAVS | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.03 | 2,080,819 |
| PAX | 11.59▲ | +0.16 (+1.40%) | 11.65 | 11.325 | 1,802,515 |
| PAXS | 14.45▲ | +0.18 (+1.26%) | 14.45 | 14.28 | 147,476 |
| PAY | 23.49▲ | +0.24 (+1.03%) | 23.57 | 22.98 | 536,502 |
| PAYP | 19.52▼ | -0.21 (-1.06%) | 19.71 | 19.26 | 467,666 |
| PBDC | 27.38▲ | +0.13 (+0.48%) | 27.67 | 27.17 | 79,520 |
| PBF | 40.70▲ | +0.88 (+2.21%) | 40.74 | 39.20 | 3,680,816 |
| PBH | 47.53▼ | -0.94 (-1.94%) | 48.82 | 47.22 | 540,131 |
| PBJ | 47.7769▼ | -0.5631 (-1.16%) | 48.17 | 47.7614 | 9,905 |
| PBM | 4.15▼ | -0.22 (-5.03%) | 4.40 | 4.13 | 51,730 |
| PBOG | 31.92▼ | -0.23 (-0.72%) | 32.09 | 31.81 | 48,326 |
| PBR | 18.77▼ | -0.06 (-0.32%) | 18.80 | 18.515 | 15,014,221 |
| PBR.A | 16.77▼ | -0.07 (-0.42%) | 16.7725 | 16.565 | 7,678,785 |
| PBRG | 36.9279▼ | -0.2581 (-0.69%) | 36.9279 | 36.445 | 1,077 |
| PBYI | 7.17▼ | -0.07 (-0.97%) | 7.23 | 7.08 | 196,831 |
| PCAR | 110.37▼ | -1.85 (-1.65%) | 112.21 | 110.33 | 3,638,135 |
| PCF | 5.61▲ | +0.02 (+0.36%) | 5.68 | 5.5701 | 46,866 |
| PCFI | 22.48▼ | -0.2949 (-1.29%) | 22.71 | 22.42 | 2,516 |
| PCG | 16.34▲ | +0.05 (+0.31%) | 16.38 | 16.095 | 12,336,017 |
| PCHI | 24.36▼ | -0.2484 (-1.01%) | 24.51 | 24.29 | 2,061 |
| PCLO | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 120 |
| PCM | 5.67▲ | +0.015 (+0.27%) | 5.67 | 5.64 | 28,551 |
| PCN | 11.82▲ | +0.02 (+0.17%) | 11.82 | 11.78 | 326,646 |
| PCOR | 49.49▲ | +1.95 (+4.10%) | 50.11 | 47.37 | 1,736,758 |
| PCQ | 8.85▲ | +0.05 (+0.57%) | 8.94 | 8.80 | 204,573 |
| PCR | 19.87▲ | +0.072 (+0.36%) | 19.87 | 19.87 | 100 |
| PCRB | 46.1553▼ | -0.0297 (-0.06%) | 46.1553 | 46.1553 | 3 |
| PCRX | 23.22▼ | -0.46 (-1.94%) | 24.15 | 23.17 | 511,332 |
| PCSA | 2.56▼ | -0.08 (-3.03%) | 2.63 | 2.5276 | 22,460 |
| PCSC | 11.14▼ | -0.08 (-0.71%) | 11.43 | 11.14 | 108,082 |
| PCVX | 51.40▲ | +0.34 (+0.67%) | 51.47 | 50.44 | 1,329,270 |
| PCY | 21.59▲ | +0.09 (+0.42%) | 21.63 | 21.51 | 383,119 |
| PCYO | 10.35▼ | -0.29 (-2.73%) | 10.795 | 10.34 | 40,402 |
| PDBA | 36.30▼ | -0.39 (-1.06%) | 36.68 | 36.26 | 185,584 |
| PDCC | 10.20▲ | +0.105 (+1.04%) | 10.34 | 10.09 | 4,768 |
| PDD | 84.44▲ | +1.41 (+1.70%) | 85.82 | 82.21 | 28,959,766 |
| PDDL | 14.03▲ | +0.53 (+3.93%) | 14.4271 | 13.30 | 146,771 |
| PDI | 16.77▲ | +0.03 (+0.18%) | 16.81 | 16.71 | 2,076,949 |
| PDO | 13.15▲ | +0.15 (+1.15%) | 13.15 | 12.97 | 489,176 |
| PDS | 89.40▼ | -0.72 (-0.80%) | 90.54 | 88.42 | 54,041 |
| PDT | 12.88▼ | -0.02 (-0.16%) | 12.96 | 12.85 | 135,609 |
| PED | 12.85▼ | -0.51 (-3.82%) | 13.72 | 12.77 | 12,656 |
| PEG | 78.65▼ | -0.50 (-0.63%) | 79.425 | 78.16 | 4,905,063 |
| PEGA | 35.73▲ | +1.89 (+5.59%) | 35.93 | 34.0301 | 2,695,039 |
| PEN | 318.30▼ | -0.65 (-0.20%) | 320.115 | 318.12 | 337,364 |
| PEO | 25.50▼ | -0.12 (-0.47%) | 25.61 | 25.35 | 85,175 |
| PEP | 144.19▼ | -2.10 (-1.44%) | 146.765 | 143.5462 | 8,734,839 |
| PEPG | 1.50 | +0.00 (+0.00%) | 1.53 | 1.46 | 592,032 |
| PERI | 8.49▲ | +0.02 (+0.24%) | 8.67 | 8.41 | 479,279 |
| PESI | 9.82▼ | -0.24 (-2.39%) | 10.135 | 9.73 | 186,125 |
| PETS | 2.17▼ | -0.03 (-1.36%) | 2.25 | 2.14 | 135,741 |
| PEW | 2.72▼ | -0.03 (-1.09%) | 2.79 | 2.695 | 197,695 |
| PFD | 11.50▲ | +0.01 (+0.09%) | 11.56 | 11.48 | 24,742 |
| PFE | 26.18▲ | +0.04 (+0.15%) | 26.22 | 25.93 | 21,033,074 |
| PFFA | 21.36▼ | -0.02 (-0.09%) | 21.47 | 21.36 | 637,402 |
| PFFR | 17.54▼ | -0.04 (-0.23%) | 17.77 | 17.51 | 63,545 |
| PFIG | 23.9602▲ | +0.0052 (+0.02%) | 24.00 | 23.9602 | 14,321 |
| PFL | 7.87▲ | +0.03 (+0.38%) | 7.87 | 7.81 | 135,968 |
| PFLD | 19.57▼ | -0.1301 (-0.66%) | 19.6797 | 19.57 | 214,822 |
| PFLT | 8.21▼ | -0.01 (-0.12%) | 8.3588 | 8.20 | 1,292,355 |
| PFN | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.9624 | 320,164 |
| PFO | 9.20▲ | +0.04 (+0.44%) | 9.21 | 9.15 | 32,460 |
| PFOE | 23.22▼ | -0.201 (-0.86%) | 23.48 | 23.22 | 6,189 |
| PFSA | 0.3544▼ | -0.0054 (-1.50%) | 0.36 | 0.345 | 166,479 |
| PFSI | 83.87▼ | -2.51 (-2.91%) | 86.37 | 83.855 | 711,821 |
| PG | 143.56▼ | -2.35 (-1.61%) | 145.635 | 143.21 | 6,711,733 |
| PGF | 13.83▼ | -0.04 (-0.29%) | 13.8899 | 13.83 | 96,704 |
| PGHY | 19.8044▲ | +0.0544 (+0.28%) | 19.90 | 19.7623 | 54,046 |
| PGJ | 25.46▲ | +0.01 (+0.04%) | 25.61 | 25.37 | 16,859 |
| PGP | 8.87▲ | +0.07 (+0.80%) | 8.88 | 8.8168 | 23,709 |
| PGR | 190.40▼ | -4.11 (-2.11%) | 194.93 | 189.20 | 6,597,064 |
| PGX | 11.01▼ | -0.03 (-0.27%) | 11.05 | 10.995 | 2,614,747 |
| PGZ | 9.83▲ | +0.01 (+0.10%) | 9.88 | 9.7501 | 26,289 |
| PH | 844.63▼ | -8.18 (-0.96%) | 856.84 | 844.00 | 1,020,071 |
| PHAR | 12.99▼ | -0.67 (-4.90%) | 13.44 | 12.99 | 21,747 |
| PHAT | 9.59▼ | -0.73 (-7.07%) | 10.4499 | 9.50 | 1,649,613 |
| PHG | 26.39▼ | -0.06 (-0.23%) | 26.845 | 26.36 | 900,453 |
| PHGE | 1.26▼ | -0.30 (-19.23%) | 1.54 | 1.24 | 2,148,251 |
| PHI | 18.19▼ | -0.26 (-1.41%) | 18.69 | 18.10 | 136,914 |
| PHIO | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.11 | 100,676 |
| PHK | 4.56▼ | -0.01 (-0.22%) | 4.58 | 4.56 | 587,356 |
| PHM | 118.18▲ | +0.17 (+0.14%) | 119.58 | 117.00 | 921,526 |
| PHO | 65.90▲ | +0.17 (+0.26%) | 66.2204 | 65.67 | 64,767 |
| PHOE | 15.59▼ | -0.70 (-4.30%) | 16.20 | 15.00 | 23,419 |
| PHR | 9.86▲ | +0.41 (+4.34%) | 9.92 | 8.95 | 3,515,642 |
| PHUN | 2.04▲ | +0.02 (+0.99%) | 2.06 | 1.96 | 157,595 |
| PHYL | 35.03▼ | -0.16 (-0.45%) | 35.04 | 34.97 | 111,888 |