Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRG | 2.65▼ | -0.02 (-0.75%) | 2.705 | 2.64 | 166,543 |
| SRL | 6.93▲ | +0.04 (+0.58%) | 6.98 | 6.93 | 3,312 |
| SRRK | 47.135▲ | +0.655 (+1.41%) | 47.9555 | 45.54 | 570,049 |
| SRS | 40.86▼ | -0.17 (-0.41%) | 41.205 | 40.755 | 3,791 |
| SRTS | 3.93▼ | -0.03 (-0.76%) | 4.00 | 3.91 | 40,686 |
| SRTY | 26.69▼ | -1.39 (-4.95%) | 27.43 | 26.57 | 2,414,309 |
| SRXH | 0.1145▼ | -0.0006 (-0.52%) | 0.115 | 0.1125 | 14,689,264 |
| SSFI | 21.3679▲ | +0.0558 (+0.26%) | 21.38 | 21.3679 | 3,593 |
| SSG | 17.15▼ | -0.84 (-4.67%) | 17.555 | 16.92 | 384,873 |
| SSII | 3.90▼ | -0.15 (-3.70%) | 4.20 | 3.89 | 36,074 |
| SSNC | 69.28▲ | +0.05 (+0.07%) | 69.75 | 67.70 | 2,215,058 |
| SSRM | 28.25▼ | -0.09 (-0.32%) | 29.19 | 28.14 | 2,162,659 |
| SSTK | 16.26▲ | +0.14 (+0.87%) | 16.49 | 15.91 | 275,027 |
| STAX | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.40 | 11 |
| STE | 212.97▲ | +0.72 (+0.34%) | 214.095 | 209.61 | 566,825 |
| STEX | 0.918▼ | -0.097 (-9.56%) | 1.0399 | 0.9134 | 1,270,928 |
| STG | 3.1726▲ | +0.1325 (+4.36%) | 3.4399 | 3.1726 | 2,289 |
| STI | 4.74▲ | +0.10 (+2.16%) | 4.75 | 4.55 | 60,539 |
| STKS | 1.85▲ | +0.08 (+4.52%) | 1.89 | 1.80 | 26,702 |
| STLA | 7.20▲ | +0.12 (+1.69%) | 7.26 | 7.08 | 12,231,296 |
| STNE | 11.08▲ | +0.24 (+2.21%) | 11.09 | 10.845 | 5,455,173 |
| STOK | 32.96▼ | -1.22 (-3.57%) | 35.215 | 32.20 | 330,126 |
| STRA | 78.94▲ | +1.97 (+2.56%) | 79.15 | 76.415 | 230,246 |
| STRR | 9.35▼ | -0.22 (-2.30%) | 9.35 | 9.35 | 501 |
| STRS | 29.68▲ | +0.03 (+0.10%) | 30.10 | 29.6501 | 14,366 |
| STRT | 73.94▲ | +3.58 (+5.09%) | 74.52 | 70.69 | 50,918 |
| STSM | 24.9345▲ | +0.8289 (+3.44%) | 24.9345 | 24.20 | 3,878 |
| STXS | 1.92▲ | +0.02 (+1.05%) | 1.97 | 1.90 | 239,218 |
| STXT | 19.945▲ | +0.03 (+0.15%) | 19.99 | 19.94 | 6,017 |
| STZ | 149.80▲ | +1.66 (+1.12%) | 151.57 | 147.43 | 1,416,683 |
| SUB | 106.29 | +0.00 (+0.00%) | 106.34 | 106.27 | 359,786 |
| SUGP | 4.34▲ | +0.14 (+3.33%) | 4.34 | 4.19 | 3,546 |
| SUI | 125.27▲ | +0.50 (+0.40%) | 125.6396 | 123.32 | 404,488 |
| SUIS | 24.955▲ | +0.6791 (+2.80%) | 25.01 | 24.8801 | 2,445 |
| SUNE | 1.49▲ | +0.06 (+4.20%) | 1.5399 | 1.3819 | 272,085 |
| SUNS | 7.61▲ | +0.10 (+1.33%) | 7.68 | 7.42 | 118,907 |
| SUPN | 49.19▲ | +0.56 (+1.15%) | 50.55 | 48.10 | 1,084,566 |
| SUPV | 8.14▲ | +0.19 (+2.39%) | 8.255 | 7.88 | 805,019 |
| SUPX | 7.47▲ | +0.01 (+0.13%) | 7.79 | 7.02 | 239,922 |
| SURG | 0.5453▼ | -0.02 (-3.54%) | 0.58 | 0.532 | 248,903 |
| SUSB | 24.97▲ | +0.02 (+0.08%) | 24.98 | 24.96 | 316,315 |
| SUSC | 23.075▲ | +0.07 (+0.30%) | 23.10 | 23.0356 | 310,438 |
| SUUN | 0.629▲ | +0.039 (+6.61%) | 0.6489 | 0.5832 | 387,373 |
| SUZ | 8.60▲ | +0.05 (+0.58%) | 8.83 | 8.585 | 3,367,726 |
| SVC | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.465 | 4,529,577 |
| SVOL | 15.86▲ | +0.03 (+0.19%) | 15.92 | 15.86 | 378,949 |
| SVRA | 5.25▼ | -0.05 (-0.94%) | 5.41 | 5.07 | 892,386 |
| SW | 39.51▲ | +1.54 (+4.06%) | 39.875 | 38.18 | 4,873,972 |
| SWAG | 1.62▲ | +0.11 (+7.28%) | 1.62 | 1.52 | 24,121 |
| SXI | 259.64▲ | +8.12 (+3.23%) | 261.49 | 251.50 | 168,200 |
| SXTP | 1.65▲ | +0.04 (+2.48%) | 1.656 | 1.57 | 46,067 |
| SYK | 295.25▲ | +4.37 (+1.50%) | 297.24 | 290.24 | 2,989,289 |
| SYY | 72.84▲ | +0.35 (+0.48%) | 73.31 | 72.26 | 2,624,288 |
| SZK | 10.924▼ | -0.1526 (-1.38%) | 10.95 | 10.92 | 473 |
| T | 25.90▼ | -0.20 (-0.77%) | 26.13 | 25.85 | 19,869,075 |
| TABD | 24.975▲ | +0.04 (+0.16%) | 24.975 | 24.975 | 89 |
| TAC | 12.60▼ | -0.02 (-0.16%) | 12.73 | 12.435 | 894,020 |
| TACT | 3.36▲ | +0.05 (+1.51%) | 3.38 | 3.31 | 6,388 |
| TAFI | 25.15▲ | +0.02 (+0.08%) | 25.16 | 25.14 | 1,315,596 |
| TAFM | 25.41▲ | +0.02 (+0.08%) | 25.45 | 25.39 | 133,190 |
| TAGG | 42.48▲ | +0.065 (+0.15%) | 42.52 | 42.41 | 106,193 |
| TAK | 16.55▼ | -0.01 (-0.06%) | 16.63 | 16.50 | 2,132,412 |
| TAL | 11.00▲ | +0.11 (+1.01%) | 11.075 | 10.875 | 1,625,103 |
| TANH | 0.3756▲ | +0.0036 (+0.97%) | 0.3899 | 0.3745 | 16,548 |
| TAOP | 1.335▼ | -0.005 (-0.37%) | 1.335 | 1.29 | 3,469 |
| TAP | 42.19▲ | +1.46 (+3.58%) | 42.56 | 40.90 | 3,615,978 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 145 |
| TARA | 5.41▼ | -0.04 (-0.73%) | 5.63 | 5.36 | 467,670 |
| TARS | 65.04▲ | +0.47 (+0.73%) | 65.99 | 64.3501 | 337,547 |
| TASK | 6.39▼ | -0.02 (-0.31%) | 6.605 | 6.315 | 854,526 |
| TATT | 35.86▲ | +0.90 (+2.57%) | 36.25 | 35.2547 | 102,441 |
| TAXE | 51.0913▲ | +0.0051 (+0.01%) | 51.14 | 51.07 | 10,458 |
| TAXI | 51.13 | +0.00 (+0.00%) | 51.14 | 51.10 | 19,372 |
| TAXS | 50.115▼ | -0.075 (-0.15%) | 50.17 | 50.11 | 2,636 |
| TAXT | 51.355▲ | +0.01 (+0.02%) | 51.38 | 51.355 | 2,416 |
| TAXX | 50.59 | +0.00 (+0.00%) | 50.60 | 50.565 | 18,822 |
| TAYD | 55.30▲ | +2.14 (+4.03%) | 55.97 | 53.00 | 30,131 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.87 | 1,766,166 |
| TBLL | 105.645▲ | +0.015 (+0.01%) | 105.66 | 105.63 | 2,117,803 |
| TBLU | 51.7285▲ | +0.2477 (+0.48%) | 51.82 | 51.7285 | 1,285 |
| TBN | 35.36▼ | -0.55 (-1.53%) | 35.86 | 34.89 | 49,535 |
| TBUX | 49.81▲ | +0.04 (+0.08%) | 49.81 | 49.79 | 186,747 |
| TBXU | 29.24▼ | -0.2323 (-0.79%) | 29.24 | 29.0199 | 1,334 |
| TC | 9.37▼ | -0.13 (-1.37%) | 9.37 | 9.37 | 0 |
| TCAL | 22.33 | +0.00 (+0.00%) | 22.41 | 22.3299 | 87,256 |
| TCBS | 16.59 | +0.00 (+0.00%) | 17.125 | 15.85 | 268 |
| TCBX | 37.31▲ | +0.81 (+2.22%) | 37.625 | 36.74 | 76,009 |
| TCI | 35.78▼ | -0.21 (-0.58%) | 35.78 | 35.19 | 6,017 |
| TCMD | 24.05▲ | +1.62 (+7.22%) | 24.67 | 20.53 | 967,112 |
| TCPB | 50.68▲ | +0.074 (+0.15%) | 50.749 | 50.66 | 14,765 |
| TCRT | 2.61▲ | +0.0799 (+3.16%) | 2.64 | 2.61 | 2,643 |
| TCX | 15.39▲ | +0.26 (+1.72%) | 15.74 | 14.9735 | 21,388 |
| TDG | 1,191.33▲ | +41.61 (+3.62%) | 1,234.00 | 1,173.22 | 677,442 |
| TDOT | 15.414▲ | +0.5146 (+3.45%) | 15.414 | 15.28 | 230 |
| TE | 5.34▲ | +0.24 (+4.71%) | 5.475 | 5.09 | 14,932,718 |
| TECH | 56.68▲ | +1.94 (+3.54%) | 57.005 | 54.55 | 2,980,886 |
| TECS | 10.47▼ | -0.74 (-6.60%) | 10.888 | 10.38 | 4,634,839 |
| TECX | 29.36▼ | -0.29 (-0.98%) | 29.96 | 28.74 | 93,408 |
| TEL | 206.94▲ | +1.66 (+0.81%) | 209.58 | 205.53 | 1,552,427 |
| TEMD | 24.85▲ | +0.02 (+0.08%) | 24.85 | 24.85 | 61 |