Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFEQ | 22.98▼ | -0.22 (-0.95%) | 23.32 | 22.9701 | 6,027 |
| HFFG | 1.63▼ | -0.03 (-1.81%) | 1.66 | 1.605 | 95,829 |
| HFND | 23.979▲ | +0.004 (+0.02%) | 24.17 | 23.979 | 762 |
| HFRO | 7.05▲ | +0.03 (+0.43%) | 7.185 | 6.96 | 87,359 |
| HFWA | 28.01▼ | -0.50 (-1.75%) | 28.50 | 27.55 | 469,371 |
| HFXI | 37.37▲ | +0.06 (+0.16%) | 37.67 | 37.09 | 240,998 |
| HGLB | 7.23▼ | -0.01 (-0.14%) | 7.3099 | 7.22 | 28,645 |
| HGRO | 29.64▲ | +0.0395 (+0.13%) | 29.94 | 29.4237 | 35,134 |
| HGV | 37.11▼ | -0.80 (-2.11%) | 38.665 | 36.60 | 1,216,417 |
| HHH | 62.09▼ | -0.46 (-0.74%) | 64.20 | 62.00 | 1,201,747 |
| HIBL | 93.37▲ | +0.25 (+0.27%) | 96.84 | 89.95 | 33,919 |
| HIDV | 89.9127▼ | -0.7299 (-0.81%) | 90.844 | 89.9127 | 862 |
| HIG | 134.94▼ | -1.09 (-0.80%) | 136.40 | 134.62 | 2,075,891 |
| HIGH | 21.2404▼ | -0.0196 (-0.09%) | 21.315 | 21.13 | 23,127 |
| HIHO | 0.94▲ | +0.0674 (+7.72%) | 1.02 | 0.87 | 197,723 |
| HII | 278.09▼ | -1.37 (-0.49%) | 280.51 | 275.04 | 467,181 |
| HIMS | 28.00▲ | +0.15 (+0.54%) | 28.55 | 27.46 | 7,321,462 |
| HIMX | 13.05▼ | -0.17 (-1.29%) | 13.50 | 12.83 | 919,300 |
| HIMZ | 25.03▲ | +0.35 (+1.42%) | 25.8426 | 24.145 | 182,219 |
| HIND | 1.95▼ | -0.06 (-2.99%) | 2.09 | 1.95 | 5,337 |
| HIO | 3.43▲ | +0.03 (+0.88%) | 3.43 | 3.3925 | 237,930 |
| HIPS | 11.365▼ | -0.045 (-0.39%) | 11.4599 | 11.34 | 26,576 |
| HIS | 25.775▼ | -0.148 (-0.57%) | 26.065 | 25.72 | 45,755 |
| HISF | 43.1487▼ | -0.0462 (-0.11%) | 43.26 | 43.14 | 30,815 |
| HIT | 0.85▼ | -0.0358 (-4.04%) | 0.903 | 0.85 | 28,382 |
| HIW | 30.70▼ | -0.06 (-0.20%) | 31.0895 | 30.18 | 1,240,216 |
| HIX | 3.75 | +0.00 (+0.00%) | 3.77 | 3.75 | 192,265 |
| HIYY | 11.40▲ | +0.01 (+0.09%) | 11.535 | 11.2267 | 26,760 |
| HKIT | 2.56▲ | +0.14 (+5.79%) | 2.79 | 2.33 | 76,295 |
| HKPD | 0.1189▲ | +0.0056 (+4.94%) | 0.1254 | 0.0961 | 17,119,114 |
| HLF | 11.83▼ | -0.10 (-0.84%) | 12.00 | 11.79 | 1,478,700 |
| HLIO | 67.06▲ | +0.56 (+0.84%) | 68.30 | 66.19 | 436,609 |
| HLIT | 11.15▼ | -0.47 (-4.04%) | 11.82 | 11.08 | 2,052,800 |
| HLLY | 2.63 | +0.00 (+0.00%) | 2.705 | 2.60 | 1,470,399 |
| HLMN | 7.32▲ | +0.07 (+0.97%) | 7.45 | 7.22 | 2,068,206 |
| HLN | 9.21▼ | -0.03 (-0.32%) | 9.31 | 9.20 | 9,313,740 |
| HLNE | 89.88▼ | -3.15 (-3.39%) | 94.475 | 88.15 | 732,189 |
| HLT | 305.63▼ | -2.16 (-0.70%) | 309.995 | 303.535 | 1,724,532 |
| HMH | 19.70▼ | -0.34 (-1.70%) | 20.12 | 19.23 | 306,200 |
| HMN | 49.37▼ | -0.14 (-0.28%) | 49.69 | 48.70 | 450,300 |
| HMOP | 37.70▼ | -0.04 (-0.11%) | 37.7951 | 37.58 | 250,223 |
| HMYY | 5.425▲ | +0.04 (+0.74%) | 5.425 | 5.37 | 891 |
| HNDL | 21.8157▼ | -0.0843 (-0.38%) | 22.00 | 21.76 | 89,896 |
| HNRG | 14.69▲ | +0.36 (+2.51%) | 14.831 | 14.445 | 964,200 |
| HODO | 0.1852▲ | +0.0134 (+7.80%) | 0.1886 | 0.1708 | 511,714 |
| HOFT | 13.05▼ | -0.375 (-2.79%) | 13.54 | 12.89 | 47,900 |
| HOLA | 55.6585▼ | -0.4386 (-0.78%) | 56.45 | 55.6585 | 63,871 |
| HOLO | 1.595▲ | +0.065 (+4.25%) | 1.595 | 1.53 | 510,852 |
| HOMB | 29.74▼ | -0.47 (-1.56%) | 30.15 | 29.275 | 1,858,244 |
| HOMZ | 42.4002▼ | -0.4924 (-1.15%) | 43.01 | 42.4002 | 5,109 |
| HON | 207.66▲ | +4.22 (+2.07%) | 210.59 | 204.32 | 5,047,106 |
| HONA | 164.18▲ | +5.685 (+3.59%) | 166.21 | 158.815 | 4,577,228 |
| HOUR | 1.7189▼ | -0.0511 (-2.89%) | 1.8399 | 1.70 | 8,585 |
| HOV | 116.10▼ | -2.26 (-1.91%) | 120.21 | 113.86 | 81,700 |
| HOVR | 1.63▲ | +0.02 (+1.24%) | 1.64 | 1.58 | 388,991 |
| HOYY | 4.855▼ | -0.145 (-2.90%) | 4.98 | 4.85 | 43,433 |
| HPAI | 0.2945▲ | +0.002 (+0.68%) | 0.3008 | 0.29 | 163,900 |
| HPF | 14.36▲ | +0.03 (+0.21%) | 14.605 | 14.355 | 97,009 |
| HPI | 14.87▲ | +0.10 (+0.68%) | 14.88 | 14.78 | 79,160 |
| HPP | 11.42▼ | -0.02 (-0.17%) | 11.76 | 11.02 | 449,200 |
| HPS | 12.95▲ | +0.09 (+0.70%) | 12.98 | 12.86 | 73,282 |
| HQ | 13.56▲ | +0.36 (+2.73%) | 14.60 | 12.6901 | 868,300 |
| HQGO | 65.9296▼ | -0.1934 (-0.29%) | 65.9296 | 65.9296 | 10 |
| HQH | 21.32▼ | -0.07 (-0.33%) | 21.6399 | 21.20 | 148,867 |
| HQL | 19.28▼ | -0.11 (-0.57%) | 19.56 | 19.16 | 158,947 |
| HQY | 96.00▼ | -0.51 (-0.53%) | 97.92 | 95.545 | 688,354 |
| HR | 18.50▼ | -0.15 (-0.80%) | 18.82 | 18.425 | 2,702,710 |
| HRB | 45.11▼ | -0.73 (-1.59%) | 45.87 | 44.79 | 1,865,634 |
| HRI | 142.71▲ | +3.76 (+2.71%) | 145.37 | 139.10 | 802,445 |
| HRL | 20.78▼ | -0.01 (-0.05%) | 20.955 | 20.765 | 2,844,004 |
| HROW | 34.21▲ | +0.37 (+1.09%) | 34.44 | 33.50 | 461,132 |
| HRSK | 25.0142▼ | -0.1068 (-0.43%) | 25.23 | 25.0142 | 1,148 |
| HRTS | 36.1459▼ | -0.0746 (-0.21%) | 36.33 | 36.1459 | 1,056 |
| HRTX | 0.3178▲ | +0.0038 (+1.21%) | 0.321 | 0.3101 | 1,106,476 |
| HSAI | 16.67▲ | +0.18 (+1.09%) | 17.185 | 16.52 | 1,604,159 |
| HSCZ | 43.38▲ | +0.4094 (+0.95%) | 43.44 | 43.14 | 11,662 |
| HSIC | 86.77▼ | -0.73 (-0.83%) | 88.32 | 86.44 | 1,018,100 |
| HSMV | 37.42▼ | -0.13 (-0.35%) | 37.49 | 37.42 | 591 |
| HST | 21.76▼ | -0.37 (-1.67%) | 22.37 | 21.53 | 8,350,333 |
| HSY | 170.79▲ | +0.37 (+0.22%) | 172.7199 | 170.685 | 1,038,084 |
| HTAB | 18.37 | +0.00 (+0.00%) | 18.4345 | 18.35 | 148,971 |
| HTAX | 23.525 | +0.00 (+0.00%) | 23.57 | 23.525 | 1,381 |
| HTB | 46.70▼ | -1.12 (-2.34%) | 47.97 | 45.99 | 255,139 |
| HTCO | 2.07▲ | +0.02 (+0.98%) | 2.09 | 2.00 | 28,516 |
| HTCR | 1.98▼ | -0.045 (-2.22%) | 2.04 | 1.98 | 7,484 |
| HTD | 24.11▼ | -0.12 (-0.50%) | 24.87 | 24.0223 | 60,294 |
| HTH | 38.70▼ | -0.29 (-0.74%) | 39.27 | 38.10 | 497,376 |
| HTHT | 42.72▼ | -0.62 (-1.43%) | 43.39 | 42.51 | 1,524,824 |
| HTLD | 11.88▼ | -0.64 (-5.11%) | 12.47 | 11.68 | 1,984,900 |
| HTLM | 1.78 | +0.00 (+0.00%) | 1.781 | 1.74 | 34 |
| HTRB | 32.69▼ | -0.01 (-0.03%) | 32.86 | 32.675 | 206,057 |
| HTT | 2.47▼ | -0.02 (-0.80%) | 2.53 | 2.47 | 67,662 |
| HTZ | 1.88▼ | -0.05 (-2.59%) | 1.935 | 1.84 | 12,255,358 |
| HUBB | 439.07▲ | +0.54 (+0.12%) | 445.22 | 435.9725 | 297,277 |
| HUBC | 6.03▼ | -0.30 (-4.74%) | 6.245 | 5.7644 | 13,850 |
| HUBG | 33.12▼ | -0.33 (-0.99%) | 33.62 | 32.47 | 1,289,792 |
| HUDI | 0.793▲ | +0.0475 (+6.37%) | 0.8215 | 0.75 | 73,771 |
| HUHU | 4.06▲ | +0.34 (+9.14%) | 4.46 | 3.71 | 166,666 |
| HUMA | 0.57▲ | +0.0184 (+3.34%) | 0.596 | 0.55 | 4,954,014 |
| HUN | 9.19▼ | -0.03 (-0.33%) | 9.395 | 9.065 | 3,904,076 |