Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRF | 50.485▼ | -0.145 (-0.29%) | 50.485 | 50.485 | 86 |
| GPRO | 0.7379▼ | -0.0221 (-2.91%) | 0.78 | 0.7272 | 3,189,150 |
| GPT | 30.8248▼ | -0.4341 (-1.39%) | 30.83 | 30.8248 | 367 |
| GPTY | 37.64▼ | -0.631 (-1.65%) | 38.60 | 37.611 | 16,228 |
| GPUS | 0.1685▼ | -0.0106 (-5.92%) | 0.179 | 0.168 | 11,391,886 |
| GPZ | 20.18▼ | -0.72 (-3.44%) | 20.73 | 20.16 | 385,873 |
| GQI | 56.16▼ | -0.60 (-1.06%) | 56.56 | 56.15 | 41,863 |
| GQQQ | 29.7615▼ | -0.4989 (-1.65%) | 29.98 | 29.7615 | 14,220 |
| GRAB | 3.75▼ | -0.14 (-3.60%) | 3.85 | 3.72 | 55,718,960 |
| GRAG | 7.339▼ | -0.5791 (-7.31%) | 7.55 | 7.28 | 19,142 |
| GRAL | 44.34▼ | -1.99 (-4.30%) | 45.98 | 43.62 | 1,054,401 |
| GRAN | 1.67▼ | -0.01 (-0.60%) | 1.705 | 1.5825 | 73,167 |
| GRBK | 64.06▼ | -1.53 (-2.33%) | 64.74 | 63.77 | 165,340 |
| GRDX | 2.20▼ | -0.09 (-3.93%) | 2.27 | 2.16 | 35,440 |
| GREK | 64.81▼ | -1.77 (-2.66%) | 65.10 | 63.83 | 412,333 |
| GRF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| GRFS | 7.97▼ | -0.06 (-0.75%) | 8.03 | 7.845 | 1,383,382 |
| GRIN | 28.40▼ | -0.485 (-1.68%) | 28.72 | 28.40 | 1,809 |
| GRNB | 24.0597▼ | -0.0803 (-0.33%) | 24.11 | 24.04 | 20,144 |
| GRNI | 19.4735▼ | -0.2915 (-1.47%) | 19.58 | 19.4682 | 16,802 |
| GRNJ | 25.28▼ | -0.70 (-2.69%) | 25.6699 | 25.265 | 164,598 |
| GRNY | 24.38▼ | -0.32 (-1.30%) | 24.60 | 24.3399 | 3,324,753 |
| GROV | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.26 | 19,651 |
| GROY | 4.07▼ | -0.14 (-3.33%) | 4.235 | 4.05 | 2,595,363 |
| GRPM | 116.55▼ | -1.97 (-1.66%) | 117.505 | 116.385 | 17,056 |
| GRPN | 9.66▼ | -1.42 (-12.82%) | 10.80 | 9.625 | 2,693,535 |
| GRPZ | 26.803▼ | -0.474 (-1.74%) | 26.803 | 26.803 | 7 |
| GRRR | 11.20▼ | -0.57 (-4.84%) | 11.82 | 11.20 | 415,334 |
| GRVY | 60.60▼ | -1.54 (-2.48%) | 62.01 | 60.51 | 16,970 |
| GRW | 28.6811▼ | -0.7539 (-2.56%) | 29.28 | 28.6811 | 4,207 |
| GRWG | 1.09▼ | -0.02 (-1.80%) | 1.1296 | 1.08 | 115,866 |
| GRX | 9.47▼ | -0.055 (-0.58%) | 9.525 | 9.453 | 14,515 |
| GS | 787.52▼ | -36.24 (-4.40%) | 807.21 | 784.10 | 3,460,977 |
| GSAT | 57.11▼ | -0.48 (-0.83%) | 58.86 | 55.3201 | 511,713 |
| GSBC | 61.16▲ | +0.22 (+0.36%) | 61.40 | 59.78 | 64,850 |
| GSBD | 9.06▼ | -0.11 (-1.20%) | 9.205 | 9.035 | 1,859,942 |
| GSC | 54.038▼ | -1.492 (-2.69%) | 54.78 | 54.01 | 3,617 |
| GSEU | 45.435▼ | -0.6135 (-1.33%) | 45.67 | 45.045 | 13,142 |
| GSGO | 37.7461▼ | -0.7501 (-1.95%) | 38.21 | 37.7461 | 16,363 |
| GSHD | 43.96▼ | -0.18 (-0.41%) | 45.00 | 43.07 | 648,547 |
| GSIB | 49.1649▼ | -1.3729 (-2.72%) | 50.16 | 48.605 | 15,214 |
| GSIE | 43.32▼ | -0.70 (-1.59%) | 43.6477 | 43.21 | 392,266 |
| GSIG | 47.3278▼ | -0.1727 (-0.36%) | 47.40 | 47.3278 | 2,141 |
| GSJY | 48.3725▼ | -0.8723 (-1.77%) | 48.71 | 48.21 | 4,090 |
| GSK | 54.28▼ | -0.87 (-1.58%) | 54.57 | 53.77 | 5,329,512 |
| GSLC | 127.94▼ | -1.99 (-1.53%) | 129.0099 | 127.91 | 277,655 |
| GSM | 4.67▼ | -0.27 (-5.47%) | 4.90 | 4.635 | 847,337 |
| GSOL | 6.44▼ | -0.03 (-0.46%) | 6.51 | 6.31 | 1,186,956 |
| GSPY | 36.1338▼ | -0.564 (-1.54%) | 36.29 | 36.13 | 907 |
| GSSC | 74.2392▼ | -1.4681 (-1.94%) | 74.86 | 74.08 | 97,772 |
| GSUN | 0.46▼ | -0.1094 (-19.21%) | 0.5156 | 0.401 | 1,984,564 |
| GSY | 50.23▼ | -0.02 (-0.04%) | 50.25 | 50.22 | 892,769 |
| GT | 7.07▼ | -0.21 (-2.88%) | 7.235 | 7.015 | 6,322,463 |
| GTBP | 0.425▼ | -0.015 (-3.41%) | 0.4399 | 0.41 | 549,095 |
| GTEC | 0.74▲ | +0.019 (+2.64%) | 0.7683 | 0.7215 | 181,295 |
| GTEK | 40.70▼ | -1.3708 (-3.26%) | 41.60 | 40.70 | 4,696 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 64,361 |
| GTES | 23.17▼ | -0.70 (-2.93%) | 23.53 | 23.02 | 1,698,398 |
| GTIM | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.18 | 34,776 |
| GTLB | 22.82▼ | -0.34 (-1.47%) | 24.03 | 22.66 | 7,650,403 |
| GTM | 6.00▼ | -0.29 (-4.61%) | 6.36 | 5.98 | 6,752,999 |
| GTN.A | 10.80▼ | -0.365 (-3.27%) | 10.80 | 10.43 | 3,133 |
| GTO | 47.065▼ | -0.175 (-0.37%) | 47.185 | 47.025 | 351,004 |
| GTPE | 51.7897▼ | -0.7443 (-1.42%) | 51.81 | 51.7897 | 341 |
| GTR | 25.30▼ | -0.28 (-1.09%) | 25.39 | 25.30 | 5,501 |
| GTX | 17.67▼ | -0.44 (-2.43%) | 18.25 | 17.61 | 1,334,463 |
| GUG | 15.45▼ | -0.15 (-0.96%) | 15.67 | 15.41 | 59,287 |
| GUMI | 50.3365▼ | -0.0035 (-0.01%) | 50.366 | 50.32 | 2,136 |
| GURE | 4.77▲ | +0.14 (+3.02%) | 4.77 | 4.16 | 11,427 |
| GURU | 59.05▼ | -0.8872 (-1.48%) | 59.51 | 59.05 | 1,563 |
| GUSA | 57.6773▼ | -0.9107 (-1.55%) | 58.02 | 57.6773 | 233 |
| GUSE | 39.8101▼ | -0.6408 (-1.58%) | 40.0343 | 39.8101 | 9,255 |
| GUTS | 0.4695▼ | -0.0006 (-0.13%) | 0.4754 | 0.45 | 1,228,010 |
| GV | 0.5152▼ | -0.0314 (-5.74%) | 0.5711 | 0.505 | 169,149 |
| GVA | 123.67▼ | -1.33 (-1.06%) | 124.3708 | 121.80 | 1,562,014 |
| GVH | 1.12▼ | -0.05 (-4.27%) | 1.2129 | 1.11 | 53,529 |
| GVIP | 147.62▼ | -3.71 (-2.45%) | 149.06 | 147.62 | 25,854 |
| GVLE | 39.9619▼ | -0.7772 (-1.91%) | 39.9619 | 39.9619 | 1 |
| GVLU | 25.04▼ | -0.43 (-1.69%) | 25.362 | 25.04 | 2,264 |
| GVUS | 55.1605▼ | -0.7385 (-1.32%) | 55.395 | 55.1605 | 568 |
| GWAV | 3.91▲ | +0.12 (+3.17%) | 3.94 | 3.80 | 5,556 |
| GWH | 1.27▼ | -0.04 (-3.05%) | 1.2992 | 1.24 | 209,950 |
| GWRS | 7.16▼ | -0.34 (-4.53%) | 7.73 | 7.1201 | 222,694 |
| GWW | 1,082.1801▼ | -28.3099 (-2.55%) | 1,106.4698 | 1,080.48 | 136,818 |
| GWX | 42.6301▼ | -1.1879 (-2.71%) | 43.2899 | 42.6301 | 32,001 |
| GXC | 96.00▼ | -1.21 (-1.24%) | 96.395 | 96.00 | 10,861 |
| GXDW | 23.2461▼ | -0.2898 (-1.23%) | 23.4301 | 23.2461 | 1,746 |
| GXIG | 24.885▼ | -0.155 (-0.62%) | 24.93 | 24.885 | 766 |
| GXLC | 79.9581▼ | -1.2409 (-1.53%) | 79.9581 | 79.9581 | 4 |
| GXO | 52.47▼ | -2.13 (-3.90%) | 54.155 | 52.31 | 1,232,244 |
| GXPC | 29.02▼ | -0.48 (-1.63%) | 29.28 | 28.9383 | 133,161 |
| GXPD | 24.414▼ | -0.616 (-2.46%) | 24.81 | 24.28 | 162,509 |
| GXPT | 25.84▼ | -0.43 (-1.64%) | 25.975 | 25.765 | 106,490 |
| GXRP | 26.73▼ | -0.25 (-0.93%) | 26.99 | 26.50 | 40,364 |
| GXUS | 57.2813▼ | -1.1847 (-2.03%) | 57.44 | 57.2813 | 196 |
| GYRO | 8.7501▼ | -0.0649 (-0.74%) | 8.7501 | 8.75 | 1,320 |
| H | 143.54▼ | -7.92 (-5.23%) | 148.14 | 143.19 | 932,389 |
| HAE | 59.49▼ | -1.13 (-1.86%) | 61.27 | 59.03 | 841,224 |
| HAFC | 25.27▲ | +0.08 (+0.32%) | 25.30 | 24.68 | 223,069 |
| HAIL | 33.5137▼ | -0.6643 (-1.94%) | 33.79 | 33.5137 | 724 |