Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBO | 39.63▼ | -0.07 (-0.18%) | 39.65 | 39.0554 | 255,555 |
| PECO | 39.22▼ | -0.46 (-1.16%) | 39.37 | 39.20 | 497,270 |
| PEG | 73.33▼ | -0.70 (-0.95%) | 73.47 | 72.90 | 1,805,194 |
| PENG | 52.45▲ | +0.59 (+1.14%) | 54.19 | 51.79 | 1,073,423 |
| PENN | 17.33▼ | -0.52 (-2.91%) | 17.8295 | 17.29 | 1,957,915 |
| PETS | 1.85▲ | +0.06 (+3.35%) | 1.87 | 1.785 | 66,309 |
| PETZ | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.21 | 7,314 |
| PEW | 2.36▲ | +0.02 (+0.85%) | 2.39 | 2.3338 | 200,724 |
| PEXL | 72.1023▲ | +0.1148 (+0.16%) | 72.31 | 71.92 | 999 |
| PEZ | 98.2928▼ | -1.6504 (-1.65%) | 98.2928 | 98.2928 | 368 |
| PFAI | 3.05▲ | +0.33 (+12.13%) | 3.07 | 2.95 | 1,346 |
| PFBC | 103.42▼ | -0.18 (-0.17%) | 104.885 | 102.25 | 130,119 |
| PFD | 11.28 | +0.00 (+0.00%) | 11.28 | 11.25 | 25,767 |
| PFFD | 18.48▼ | -0.03 (-0.16%) | 18.515 | 18.46 | 563,171 |
| PFFR | 17.61▲ | +0.08 (+0.46%) | 17.65 | 17.52 | 26,463 |
| PFG | 112.17▼ | -0.04 (-0.04%) | 112.555 | 110.54 | 982,837 |
| PFGC | 102.12▼ | -0.35 (-0.34%) | 102.64 | 100.64 | 1,261,670 |
| PFIG | 23.68▼ | -0.03 (-0.13%) | 23.7249 | 23.68 | 51,666 |
| PFL | 7.61▲ | +0.01 (+0.13%) | 7.62 | 7.59 | 97,788 |
| PFLD | 19.5706▼ | -0.017 (-0.09%) | 19.5984 | 19.54 | 54,533 |
| PFN | 6.99▲ | +0.04 (+0.58%) | 7.01 | 6.97 | 197,511 |
| PFO | 9.05 | +0.00 (+0.00%) | 9.08 | 9.02 | 6,419 |
| PFS | 23.56▲ | +0.03 (+0.13%) | 23.575 | 23.23 | 615,199 |
| PFSA | 4.24▼ | -0.015 (-0.35%) | 4.76 | 4.10 | 342,300 |
| PFSI | 73.59▲ | +0.69 (+0.95%) | 73.975 | 72.10 | 456,187 |
| PG | 143.14▼ | -1.86 (-1.28%) | 144.1499 | 142.71 | 7,790,287 |
| PGC | 45.16▼ | -0.02 (-0.04%) | 45.24 | 44.3201 | 97,194 |
| PGF | 13.47▲ | +0.01 (+0.07%) | 13.4816 | 13.4503 | 96,192 |
| PGHY | 19.69▲ | +0.02 (+0.10%) | 19.70 | 19.62 | 40,486 |
| PGJ | 23.91▼ | -0.12 (-0.50%) | 23.97 | 23.83 | 30,260 |
| PGNY | 25.86▼ | -0.51 (-1.93%) | 26.49 | 25.70 | 1,162,297 |
| PGX | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 1,930,235 |
| PGZ | 9.95▼ | -0.02 (-0.20%) | 10.01 | 9.943 | 8,770 |
| PHAR | 11.78▼ | -0.17 (-1.42%) | 11.92 | 11.7701 | 6,233 |
| PHAT | 8.94▲ | +0.17 (+1.94%) | 8.99 | 8.545 | 1,047,092 |
| PHGE | 0.1322▲ | +0.0012 (+0.92%) | 0.1334 | 0.13 | 357,138 |
| PHI | 17.88▼ | -1.49 (-7.69%) | 18.51 | 17.802 | 124,640 |
| PHIN | 68.07▼ | -1.97 (-2.81%) | 69.83 | 67.66 | 347,138 |
| PHK | 4.57▲ | +0.05 (+1.11%) | 4.57 | 4.53 | 800,516 |
| PHUN | 2.11 | +0.00 (+0.00%) | 2.15 | 2.096 | 97,897 |
| PICS | 10.34▼ | -0.27 (-2.54%) | 10.805 | 10.07 | 426,101 |
| PII | 63.85▲ | +0.11 (+0.17%) | 64.675 | 63.01 | 1,212,394 |
| PIII | 9.39▼ | -0.53 (-5.34%) | 10.00 | 9.39 | 38,278 |
| PINE | 19.64▼ | -0.05 (-0.25%) | 19.84 | 19.53 | 82,182 |
| PIPR | 74.64▲ | +0.20 (+0.27%) | 75.70 | 74.46 | 429,272 |
| PKB | 99.44▼ | -0.43 (-0.43%) | 100.02 | 99.26 | 20,902 |
| PKE | 32.61▼ | -0.21 (-0.64%) | 33.0164 | 32.43 | 139,788 |
| PL | 21.16 | +0.00 (+0.00%) | 21.68 | 21.10 | 4,219,229 |
| PLAB | 30.26▲ | +0.01 (+0.03%) | 31.10 | 29.46 | 2,598,607 |
| PLAG | 0.7237▼ | -0.0012 (-0.17%) | 0.74 | 0.70 | 280,049 |
| PLAY | 9.18▼ | -0.68 (-6.90%) | 9.7595 | 9.10 | 2,609,725 |
| PLBL | 5.93▼ | -0.025 (-0.42%) | 6.29 | 5.87 | 435,107 |
| PLBY | 1.20▼ | -0.02 (-1.64%) | 1.225 | 1.19 | 301,437 |
| PLCE | 2.45▼ | -0.22 (-8.24%) | 2.71 | 2.45 | 173,143 |
| PLD | 141.85▼ | -0.74 (-0.52%) | 142.87 | 141.02 | 2,864,736 |
| PLGO | 24.43▼ | -0.06 (-0.24%) | 24.55 | 24.17 | 296,057 |
| PLMR | 129.55▼ | -2.27 (-1.72%) | 131.315 | 128.10 | 145,255 |
| PLNT | 51.70▼ | -1.59 (-2.98%) | 53.35 | 51.69 | 1,648,446 |
| PLOW | 42.16▲ | +0.49 (+1.18%) | 42.195 | 41.00 | 143,152 |
| PLRZ | 12.80▲ | +1.14 (+9.78%) | 12.99 | 11.37 | 23,977 |
| PLSM | 2.67▼ | -0.04 (-1.48%) | 2.78 | 2.5562 | 43,924 |
| PLTD | 4.91▼ | -0.24 (-4.66%) | 5.135 | 4.88 | 36,891,863 |
| PLTK | 2.30▼ | -0.11 (-4.56%) | 2.455 | 2.2601 | 1,859,264 |
| PLTZ | 8.50▼ | -0.88 (-9.38%) | 9.3399 | 8.4008 | 5,571,757 |
| PLUG | 2.27▲ | +0.10 (+4.61%) | 2.29 | 2.20 | 50,722,833 |
| PLUL | 8.6477▲ | +0.7174 (+9.05%) | 8.70 | 8.13 | 17,699 |
| PLUR | 1.53▲ | +0.05 (+3.38%) | 1.6449 | 1.46 | 100,450 |
| PLUS | 87.66▲ | +1.50 (+1.74%) | 87.75 | 85.075 | 204,691 |
| PLUT | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 0 |
| PLXS | 245.43▲ | +0.91 (+0.37%) | 248.01 | 241.865 | 253,055 |
| PLYX | 2.11▲ | +0.02 (+0.96%) | 2.16 | 2.04 | 67,069 |
| PLYY | 8.645▲ | +0.10 (+1.17%) | 8.66 | 8.60 | 4,348 |
| PMAX | 1.13▼ | -0.04 (-3.42%) | 1.1905 | 1.11 | 17,674 |
| PMBS | 48.7792▼ | -0.0191 (-0.04%) | 48.8499 | 48.74 | 78,843 |
| PMCB | 0.5402▼ | -0.0003 (-0.06%) | 0.565 | 0.531 | 57,114 |
| PMEC | 0.53▲ | +0.0061 (+1.16%) | 0.53 | 0.5001 | 13,060 |
| PMIO | 50.397▼ | -0.0383 (-0.08%) | 50.45 | 50.395 | 2,062 |
| PML | 7.35▲ | +0.03 (+0.41%) | 7.355 | 7.2909 | 395,290 |
| PMM | 6.25▲ | +0.01 (+0.16%) | 6.2899 | 6.22 | 73,162 |
| PMO | 10.22▼ | -0.07 (-0.68%) | 10.261 | 10.21 | 94,527 |
| PMT | 9.33▲ | +0.10 (+1.08%) | 9.345 | 9.17 | 858,632 |
| PMTR | 10.405▲ | +0.005 (+0.05%) | 10.405 | 10.40 | 2,346 |
| PN | 2.83▲ | +0.03 (+1.07%) | 2.8975 | 2.79 | 98,455 |
| PNBK | 1.025▼ | -0.015 (-1.44%) | 1.045 | 1.02 | 74,564 |
| PNC | 243.51▼ | -1.16 (-0.47%) | 243.79 | 240.00 | 1,891,935 |
| PNFP | 100.98▼ | -0.60 (-0.59%) | 101.825 | 99.80 | 1,031,620 |
| PNI | 6.82▼ | -0.01 (-0.15%) | 6.85 | 6.81 | 180,734 |
| PNR | 62.10▼ | -0.76 (-1.21%) | 62.62 | 61.46 | 3,321,373 |
| PNTG | 37.82▼ | -0.46 (-1.20%) | 38.64 | 37.375 | 336,709 |
| PNW | 97.89▼ | -0.80 (-0.81%) | 98.08 | 96.60 | 868,794 |
| POAS | 0.1659▼ | -0.0065 (-3.77%) | 0.179 | 0.1651 | 27,129 |
| POCI | 4.43▲ | +0.08 (+1.84%) | 4.43 | 4.31 | 20,952 |
| PODC | 2.71▲ | +0.11 (+4.23%) | 2.80 | 2.64 | 68,422 |
| PODD | 143.41▲ | +0.03 (+0.02%) | 144.60 | 141.00 | 1,338,142 |
| POET | 8.19▲ | +0.11 (+1.36%) | 8.42 | 8.10 | 7,450,694 |
| POLA | 1.44▲ | +0.01 (+0.70%) | 1.50 | 1.43 | 134,549 |
| POM | 0.9501▲ | +0.0001 (+0.01%) | 1.0499 | 0.9501 | 43,915 |
| PONY | 7.52▲ | +0.24 (+3.30%) | 7.60 | 7.29 | 3,083,541 |
| POOL | 186.06▼ | -2.32 (-1.23%) | 188.5902 | 184.30 | 482,139 |
| POR | 49.84▼ | -0.35 (-0.70%) | 50.03 | 49.59 | 1,635,367 |