Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIP | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.50 | 1,100 |
| NTLA | 12.62▲ | +0.355 (+2.89%) | 13.38 | 12.13 | 14,201,715 |
| NTNX | 71.24▲ | +2.16 (+3.13%) | 71.45 | 69.475 | 2,715,870 |
| NTR | 54.45▲ | +0.13 (+0.24%) | 55.145 | 54.12 | 2,167,100 |
| NTRB | 6.73▼ | -0.18 (-2.60%) | 6.99 | 6.50 | 35,004 |
| NTRS | 128.67▲ | +1.77 (+1.39%) | 129.03 | 125.985 | 1,136,720 |
| NTWK | 4.39▲ | +0.07 (+1.62%) | 4.45 | 4.00 | 80,928 |
| NTZ | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 1,100 |
| NUGT | 132.86▼ | -3.13 (-2.30%) | 136.31 | 129.8201 | 1,018,088 |
| NUKK | 7.02▼ | -0.07 (-0.99%) | 7.31 | 6.83 | 662,800 |
| NUS | 10.72▲ | +0.10 (+0.94%) | 10.96 | 10.50 | 401,000 |
| NUWE | 2.86▼ | -0.94 (-24.74%) | 3.65 | 2.72 | 387,970 |
| NVA | 8.93▲ | +1.56 (+21.17%) | 9.44 | 7.65 | 3,559,200 |
| NVAX | 8.40▼ | -0.03 (-0.36%) | 8.54 | 8.27 | 3,500,200 |
| NVCR | 12.81▼ | -0.01 (-0.08%) | 13.01 | 12.47 | 1,844,620 |
| NVD | 7.18▲ | +0.03 (+0.42%) | 7.215 | 6.792 | 26,833,024 |
| NVNO | 0.7049▲ | +0.0077 (+1.10%) | 0.71 | 0.6198 | 795,161 |
| NVO | 49.46▼ | -0.58 (-1.16%) | 49.47 | 48.49 | 19,990,800 |
| NVOH | 27.382▼ | -0.247 (-0.89%) | 27.382 | 27.18 | 3,200 |
| NVOX | 2.74▼ | -0.07 (-2.49%) | 2.74 | 2.63 | 22,048,600 |
| NVR | 7,210.8198▼ | -34.8902 (-0.48%) | 7,267.0698 | 7,178.96 | 14,200 |
| NVS | 123.79▲ | +1.18 (+0.96%) | 124.15 | 122.57 | 1,655,500 |
| NVST | 20.35▲ | +0.21 (+1.04%) | 20.37 | 18.93 | 4,988,100 |
| NVVE | 0.21▼ | -0.0017 (-0.80%) | 0.2155 | 0.205 | 2,418,353 |
| NVX | 1.51▼ | -0.06 (-3.82%) | 1.62 | 1.51 | 2,916,849 |
| NVYY | 23.83▼ | -0.426 (-1.76%) | 23.87 | 23.81 | 134,024 |
| NWBI | 11.71▼ | -0.07 (-0.59%) | 11.80 | 11.64 | 941,348 |
| NWL | 3.40▼ | -1.32 (-27.97%) | 3.80 | 3.09 | 68,196,934 |
| NWS | 30.47▼ | -0.04 (-0.13%) | 31.28 | 30.15 | 1,570,400 |
| NWSA | 26.50▲ | +0.02 (+0.08%) | 26.57 | 26.23 | 3,706,764 |
| NWTG | 1.54▲ | +0.05 (+3.36%) | 1.5899 | 1.46 | 28,561 |
| NX | 14.21▼ | -0.04 (-0.28%) | 14.285 | 13.92 | 404,999 |
| NXDR | 1.95▲ | +0.04 (+2.09%) | 1.9772 | 1.895 | 1,444,736 |
| NXDT | 3.18▲ | +0.02 (+0.63%) | 3.20 | 3.125 | 83,800 |
| NXPI | 209.12▲ | +2.74 (+1.33%) | 212.2195 | 205.195 | 2,506,419 |
| NXRT | 30.67▲ | +0.06 (+0.20%) | 30.715 | 30.165 | 115,716 |
| NXST | 195.73▲ | +0.55 (+0.28%) | 196.17 | 192.91 | 303,747 |
| NXXT | 1.99▲ | +0.09 (+4.74%) | 2.04 | 1.84 | 1,717,000 |
| NYAX | 42.15▼ | -0.25 (-0.59%) | 44.33 | 42.12 | 4,842 |
| NYC | 9.53▼ | -0.13 (-1.35%) | 9.53 | 9.53 | 972 |
| NYXH | 5.19▲ | +0.16 (+3.18%) | 5.25 | 5.00 | 17,646 |
| O | 57.98▲ | +0.07 (+0.12%) | 58.19 | 57.21 | 6,790,300 |
| OABI | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.48 | 435,179 |
| OARK | 8.86▲ | +0.27 (+3.14%) | 8.9256 | 8.73 | 184,080 |
| OBDC | 13.02▲ | +0.21 (+1.64%) | 13.12 | 12.74 | 3,507,682 |
| OBE | 5.67▲ | +0.01 (+0.18%) | 5.911 | 5.44 | 633,079 |
| OBK | 34.66▼ | -0.14 (-0.40%) | 35.25 | 34.32 | 200,739 |
| OBT | 24.45▲ | +0.68 (+2.86%) | 24.64 | 23.75 | 21,800 |
| OC | 127.31▲ | +2.45 (+1.96%) | 127.41 | 123.98 | 1,238,909 |
| OCC | 7.87▼ | -0.24 (-2.96%) | 8.26 | 7.84 | 20,256 |
| OCCI | 4.82▲ | +0.10 (+2.12%) | 4.88 | 4.74 | 272,328 |
| OCG | 3.15▼ | -0.05 (-1.56%) | 3.23 | 3.13 | 2,419 |
| OCUL | 11.66▼ | -0.16 (-1.35%) | 12.07 | 11.65 | 2,642,235 |
| ODC | 55.39▲ | +0.46 (+0.84%) | 55.565 | 54.495 | 52,834 |
| ODD | 45.25▲ | +1.73 (+3.98%) | 45.67 | 43.52 | 920,667 |
| ODDS | 30.633▼ | -0.0229 (-0.07%) | 30.633 | 30.60 | 500 |
| ODFL | 140.42▲ | +3.17 (+2.31%) | 141.27 | 134.58 | 2,377,200 |
| ODV | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 1,126,446 |
| ODYS | 3.20▼ | -0.10 (-3.03%) | 3.4859 | 3.20 | 11,962 |
| OEC | 5.30▲ | +0.07 (+1.34%) | 5.34 | 5.12 | 683,000 |
| OFAL | 1.00▲ | +0.0308 (+3.18%) | 1.00 | 0.93 | 63,299 |
| OFG | 38.66▲ | +0.45 (+1.18%) | 38.90 | 37.99 | 375,300 |
| OFLX | 27.65▲ | +0.16 (+0.58%) | 28.3331 | 26.83 | 46,614 |
| OFS | 5.97▼ | -1.01 (-14.47%) | 6.53 | 5.25 | 714,122 |
| OGE | 44.14▼ | -0.32 (-0.72%) | 44.51 | 43.91 | 1,495,856 |
| OGEN | 1.225▼ | -0.005 (-0.41%) | 1.23 | 1.19 | 43,750 |
| OGI | 1.62▲ | +0.03 (+1.89%) | 1.64 | 1.58 | 335,731 |
| OGN | 6.75▲ | +0.18 (+2.74%) | 6.925 | 6.55 | 8,049,700 |
| OHI | 42.03▲ | +2.16 (+5.42%) | 42.66 | 40.10 | 4,165,700 |
| OI | 11.29▼ | -0.17 (-1.48%) | 11.40 | 11.13 | 3,061,600 |
| OIA | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.93 | 126,100 |
| OII | 23.29▲ | +0.26 (+1.13%) | 23.29 | 22.80 | 779,300 |
| OILT | 22.1036▲ | +0.2963 (+1.36%) | 22.1036 | 21.9406 | 1,284 |
| OKE | 67.00▲ | +0.28 (+0.42%) | 67.64 | 65.89 | 6,246,700 |
| OKTA | 91.53▲ | +3.62 (+4.12%) | 91.60 | 88.25 | 3,045,324 |
| OLB | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.0901 | 33,535 |
| OLLI | 120.81▼ | -0.63 (-0.52%) | 122.46 | 120.3901 | 935,555 |
| OLMA | 8.97▲ | +0.19 (+2.16%) | 9.54 | 8.97 | 1,283,712 |
| OLN | 20.70▼ | -0.07 (-0.34%) | 20.97 | 20.28 | 2,290,500 |
| OLP | 20.09▼ | -0.04 (-0.20%) | 20.19 | 19.87 | 76,534 |
| OLPX | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.0201 | 1,033,826 |
| OM | 13.12▲ | +0.49 (+3.88%) | 13.155 | 12.48 | 152,134 |
| OMAB | 98.62▼ | -0.34 (-0.34%) | 99.29 | 97.645 | 94,250 |
| OMAH | 18.87▲ | +0.03 (+0.16%) | 18.945 | 18.8244 | 402,446 |
| OMC | 75.02▼ | -0.03 (-0.04%) | 75.293 | 74.08 | 2,593,641 |
| OMEX | 2.13▼ | -0.16 (-6.99%) | 2.34 | 2.06 | 2,309,071 |
| OMF | 59.19▲ | +3.44 (+6.17%) | 59.28 | 57.41 | 1,724,710 |
| OMI | 3.97▼ | -0.99 (-19.96%) | 5.12 | 3.76 | 6,535,305 |
| ONB | 20.43▲ | +0.23 (+1.14%) | 20.475 | 19.90 | 3,640,462 |
| ONC | 310.48▲ | +2.26 (+0.73%) | 312.97 | 307.92 | 138,609 |
| ONCY | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.14 | 553,138 |
| OND | 46.20▲ | +0.38 (+0.83%) | 46.20 | 46.1403 | 806 |
| ONDS | 6.44▲ | +0.15 (+2.38%) | 6.50 | 6.12 | 103,066,077 |
| ONEG | 10.76▲ | +0.08 (+0.75%) | 11.31 | 10.20 | 407,300 |
| ONEO | 127.462▲ | +0.494 (+0.39%) | 127.56 | 127.4618 | 954 |
| ONEV | 130.787▲ | +0.0126 (+0.01%) | 130.8248 | 130.37 | 2,498 |
| ONEY | 111.5333▲ | +0.0733 (+0.07%) | 111.63 | 111.11 | 8,581 |
| ONFO | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.07 | 10,973 |
| ONIT | 37.47▲ | +0.61 (+1.65%) | 37.705 | 35.685 | 14,634 |
| ONL | 2.47▼ | -0.04 (-1.59%) | 2.5191 | 2.47 | 124,372 |