Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTC | 157.36▲ | +1.164 (+0.75%) | 158.30 | 156.54 | 17,600 |
| FTCA | 7.235▲ | +0.005 (+0.07%) | 7.26 | 7.23 | 450,746 |
| FTCB | 21.01▲ | +0.095 (+0.45%) | 21.01 | 20.965 | 520,015 |
| FTCE | 23.8747▲ | +0.0647 (+0.27%) | 24.05 | 23.87 | 5,764 |
| FTCI | 4.50▼ | -0.21 (-4.46%) | 4.85 | 4.40 | 178,846 |
| FTCS | 93.15▲ | +0.5661 (+0.61%) | 93.47 | 92.40 | 792,200 |
| FTDR | 57.74▼ | -1.51 (-2.55%) | 60.31 | 57.67 | 649,218 |
| FTDS | 60.584▲ | +0.339 (+0.56%) | 60.584 | 60.584 | 727 |
| FTEC | 213.65▲ | +1.38 (+0.65%) | 215.4989 | 212.92 | 442,344 |
| FTEK | 1.27▲ | +0.01 (+0.79%) | 1.2985 | 1.26 | 54,553 |
| FTF | 5.85▲ | +0.02 (+0.34%) | 5.86 | 5.78 | 241,800 |
| FTFT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 16,600 |
| FTGS | 34.39▲ | +0.175 (+0.51%) | 34.646 | 34.14 | 98,488 |
| FTHF | 37.6898▲ | +0.6095 (+1.64%) | 37.905 | 37.50 | 14,650 |
| FTHI | 23.18▲ | +0.12 (+0.52%) | 23.235 | 23.1256 | 454,835 |
| FTHM | 0.83▲ | +0.0131 (+1.60%) | 0.84 | 0.80 | 64,032 |
| FTHY | 13.66▲ | +0.13 (+0.96%) | 13.73 | 13.5201 | 97,677 |
| FTKI | 19.4447▼ | -0.0003 (+0.00%) | 19.47 | 19.4447 | 677 |
| FTLF | 13.43▲ | +0.63 (+4.92%) | 13.45 | 13.00 | 14,296 |
| FTLS | 70.11▼ | -0.09 (-0.13%) | 70.50 | 70.0577 | 57,736 |
| FTMA | 8.94▲ | +0.0319 (+0.36%) | 8.9519 | 8.91 | 66,140 |
| FTMH | 11.52▲ | +0.05 (+0.44%) | 11.52 | 11.46 | 146,742 |
| FTMN | 8.7053▲ | +0.0053 (+0.06%) | 8.73 | 8.6712 | 19,447 |
| FTMS | 9.8921▼ | -0.0179 (-0.18%) | 9.92 | 9.89 | 56,567 |
| FTMU | 7.735▲ | +0.01 (+0.13%) | 7.76 | 7.73 | 89,675 |
| FTNJ | 8.655▲ | +0.01 (+0.12%) | 8.67 | 8.6497 | 126,064 |
| FTNT | 78.89▼ | -0.45 (-0.57%) | 81.52 | 78.46 | 6,052,900 |
| FTNY | 7.77▲ | +0.02 (+0.26%) | 7.82 | 7.76 | 575,006 |
| FTOH | 8.2852▲ | +0.0102 (+0.12%) | 8.295 | 8.26 | 24,898 |
| FTPA | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.51 | 56,969 |
| FTQI | 20.37▲ | +0.17 (+0.84%) | 20.40 | 20.305 | 147,704 |
| FTRB | 25.18▲ | +0.105 (+0.42%) | 25.18 | 25.14 | 45,358 |
| FTRE | 9.44▼ | -0.14 (-1.46%) | 9.92 | 9.29 | 843,733 |
| FTRI | 17.56▲ | +0.2389 (+1.38%) | 17.59 | 17.44 | 31,000 |
| FTRK | 0.5099▼ | -0.0001 (-0.02%) | 0.5425 | 0.4197 | 91,425 |
| FTS | 55.35▲ | +0.23 (+0.42%) | 55.86 | 55.10 | 610,500 |
| FTSD | 90.51▲ | +0.02 (+0.02%) | 90.72 | 90.03 | 48,586 |
| FTSL | 45.00▲ | +0.06 (+0.13%) | 45.01 | 44.96 | 346,345 |
| FTSM | 59.915▲ | +0.02 (+0.03%) | 59.92 | 59.9003 | 1,040,983 |
| FTV | 54.78▼ | -0.12 (-0.22%) | 55.83 | 53.86 | 1,537,977 |
| FTWO | 45.9362▲ | +0.5362 (+1.18%) | 46.14 | 45.73 | 11,873 |
| FTXG | 21.8798▲ | +0.1151 (+0.53%) | 21.895 | 21.63 | 40,440 |
| FTXH | 33.8181▲ | +0.7257 (+2.19%) | 33.94 | 33.7501 | 3,281 |
| FTXO | 36.0699▲ | +0.2045 (+0.57%) | 36.42 | 35.67 | 2,051,525 |
| FTXR | 38.53▲ | +0.32 (+0.84%) | 38.96 | 38.48 | 78,465 |
| FUFU | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.9092 | 127,399 |
| FUL | 56.71▲ | +3.48 (+6.54%) | 56.86 | 53.24 | 1,167,900 |
| FULC | 6.98▲ | +0.28 (+4.18%) | 7.16 | 6.78 | 506,254 |
| FULT | 20.10▲ | +0.09 (+0.45%) | 20.30 | 19.89 | 1,506,800 |
| FUNC | 36.70▼ | -0.02 (-0.05%) | 36.785 | 36.445 | 5,960 |
| FUND | 9.31▲ | +0.11 (+1.20%) | 9.41 | 9.27 | 7,900 |
| FURY | 0.5982▲ | +0.0057 (+0.96%) | 0.6252 | 0.5845 | 462,688 |
| FUSE | 1.26▼ | -0.06 (-4.55%) | 1.34 | 1.24 | 60,473 |
| FUSI | 50.345▲ | +0.02 (+0.04%) | 50.345 | 50.345 | 85 |
| FUTG | 9.59▲ | +0.04 (+0.42%) | 9.86 | 9.49 | 51,899 |
| FUTU | 140.60▲ | +0.31 (+0.22%) | 143.16 | 139.47 | 1,006,273 |
| FUTY | 58.34▲ | +0.21 (+0.36%) | 58.81 | 58.29 | 214,400 |
| FV | 62.33▲ | +0.9731 (+1.59%) | 62.60 | 61.89 | 67,269 |
| FVAL | 69.61▲ | +0.51 (+0.74%) | 69.82 | 69.45 | 34,008 |
| FVC | 35.9145▲ | +0.5545 (+1.57%) | 35.96 | 35.87 | 2,444 |
| FVCB | 15.19▲ | +0.09 (+0.60%) | 15.23 | 15.00 | 41,604 |
| FVD | 47.05▲ | +0.16 (+0.34%) | 47.29 | 46.82 | 702,400 |
| FVR | 15.50▼ | -0.11 (-0.70%) | 15.86 | 15.19 | 129,526 |
| FVRR | 10.03 | +0.00 (+0.00%) | 10.30 | 9.81 | 749,512 |
| FWD | 112.12▲ | +1.19 (+1.07%) | 113.04 | 111.77 | 170,058 |
| FWDI | 4.87▲ | +0.10 (+2.10%) | 5.10 | 4.84 | 1,874,900 |
| FWONA | 76.05▲ | +0.03 (+0.04%) | 77.115 | 74.515 | 191,038 |
| FWONK | 83.29▼ | -0.11 (-0.13%) | 85.00 | 81.905 | 1,501,156 |
| FWRD | 16.61▲ | +0.40 (+2.47%) | 16.74 | 16.12 | 383,600 |
| FWRG | 11.27▼ | -0.19 (-1.66%) | 11.68 | 10.70 | 2,915,371 |
| FXA | 68.83▼ | -0.22 (-0.32%) | 69.02 | 68.83 | 18,100 |
| FXB | 128.58▼ | -0.15 (-0.12%) | 128.81 | 128.53 | 31,900 |
| FXC | 70.69▼ | -0.335 (-0.47%) | 70.93 | 70.66 | 165,100 |
| FXD | 64.58▲ | +0.32 (+0.50%) | 64.59 | 64.03 | 40,400 |
| FXE | 106.72▼ | -0.24 (-0.22%) | 106.97 | 106.67 | 195,500 |
| FXED | 17.33▲ | +0.114 (+0.66%) | 17.33 | 17.325 | 617 |
| FXF | 111.53▼ | -0.24 (-0.21%) | 111.75 | 111.48 | 58,800 |
| FXG | 62.76▲ | +0.50 (+0.80%) | 62.80 | 62.44 | 47,900 |
| FXH | 108.07▲ | +2.26 (+2.14%) | 108.10 | 106.83 | 24,000 |
| FXI | 36.00▲ | +0.66 (+1.87%) | 36.10 | 35.78 | 35,922,700 |
| FXL | 163.85▲ | +1.28 (+0.79%) | 164.93 | 163.14 | 32,700 |
| FXNC | 26.57▲ | +0.10 (+0.38%) | 26.76 | 26.38 | 27,537 |
| FXO | 56.34▲ | +0.14 (+0.25%) | 56.99 | 56.02 | 310,400 |
| FXR | 83.04▲ | +1.02 (+1.24%) | 83.50 | 82.15 | 81,300 |
| FXY | 57.61▼ | -0.17 (-0.29%) | 57.76 | 57.57 | 407,900 |
| FXZ | 74.69▲ | +1.61 (+2.20%) | 74.74 | 73.75 | 64,200 |
| FYC | 98.77▲ | +1.4217 (+1.46%) | 99.72 | 98.46 | 30,100 |
| FYT | 62.07▲ | +0.4653 (+0.76%) | 62.13 | 61.48 | 6,400 |
| FYX | 120.81▲ | +1.2631 (+1.06%) | 121.32 | 120.17 | 13,800 |
| G | 37.66▼ | -0.16 (-0.42%) | 38.60 | 36.85 | 1,405,800 |
| GAB | 5.57▼ | -0.09 (-1.59%) | 5.73 | 5.57 | 726,300 |
| GABC | 41.23▼ | -0.09 (-0.22%) | 41.85 | 41.03 | 148,227 |
| GABF | 41.2962▲ | +0.1262 (+0.31%) | 41.55 | 41.22 | 3,499 |
| GAEM | 26.1749▲ | +0.1504 (+0.58%) | 26.19 | 26.125 | 4,375 |
| GAIA | 2.80▼ | -0.05 (-1.75%) | 2.87 | 2.77 | 36,458 |
| GAID | 22.891▲ | +0.203 (+0.89%) | 22.891 | 22.891 | 100 |
| GAL | 49.6914▲ | +0.3775 (+0.77%) | 49.85 | 49.63 | 1,930 |
| GALT | 2.93▲ | +0.10 (+3.53%) | 3.02 | 2.86 | 168,800 |
| GAM | 60.05▲ | +0.58 (+0.98%) | 60.50 | 59.66 | 92,300 |
| GAMB | 3.99▲ | +0.06 (+1.53%) | 4.03 | 3.885 | 386,211 |