Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INRO | 35.6668▼ | -0.1828 (-0.51%) | 35.80 | 35.41 | 87,542 |
| INSG | 4.25▲ | +0.03 (+0.71%) | 4.27 | 4.05 | 185,800 |
| INSP | 62.31▼ | -2.02 (-3.14%) | 63.94 | 61.86 | 401,356 |
| INSW | 98.25▲ | +1.80 (+1.87%) | 98.50 | 91.15 | 879,480 |
| INTC | 58.13▼ | -1.24 (-2.09%) | 60.65 | 56.85 | 100,389,700 |
| INTF | 41.55▼ | -0.23 (-0.55%) | 41.635 | 41.27 | 509,817 |
| INTJ | 2.1763▼ | -0.1237 (-5.38%) | 2.44 | 2.17 | 9,250 |
| INTR | 3.96▼ | -0.04 (-1.00%) | 3.975 | 3.845 | 11,929,223 |
| INTS | 3.09▼ | -0.06 (-1.90%) | 3.26 | 2.9717 | 8,653 |
| INTW | 5.70▼ | -0.26 (-4.36%) | 6.22 | 5.445 | 11,600,473 |
| INTZ | 0.553▲ | +0.0179 (+3.35%) | 0.5664 | 0.52 | 53,612 |
| INUV | 0.38▼ | -0.012 (-3.06%) | 0.41 | 0.38 | 67,300 |
| INV | 0.1581▲ | +0.0021 (+1.35%) | 0.171 | 0.15 | 2,050,614 |
| INVA | 19.08▲ | +0.08 (+0.42%) | 20.10 | 18.79 | 786,100 |
| INVX | 24.91▼ | -0.41 (-1.62%) | 25.22 | 24.15 | 384,000 |
| INVZ | 0.2205▼ | -0.0031 (-1.39%) | 0.234 | 0.213 | 2,062,951 |
| INYY | 19.11▼ | -0.39 (-2.00%) | 19.63 | 18.90 | 28,905 |
| ION | 38.962▼ | -0.959 (-2.40%) | 38.975 | 38.962 | 400 |
| IOND | 62.54▼ | -1.46 (-2.28%) | 65.42 | 60.73 | 336,877 |
| IONL | 8.38▼ | -0.19 (-2.22%) | 8.72 | 7.89 | 1,343,533 |
| IONQ | 34.99▼ | -0.35 (-0.99%) | 35.739 | 33.92 | 17,774,292 |
| IONR | 2.51▼ | -0.25 (-9.06%) | 2.805 | 2.47 | 68,373 |
| IONS | 28.19▼ | -2.81 (-9.06%) | 30.49 | 27.77 | 10,675,185 |
| IONX | 14.80▼ | -0.38 (-2.50%) | 15.4426 | 14.00 | 1,053,131 |
| IOO | 139.66▼ | -1.14 (-0.81%) | 140.57 | 138.88 | 99,100 |
| IOSP | 77.72▼ | -2.49 (-3.10%) | 80.15 | 77.61 | 355,100 |
| IOTR | 1.90▼ | -0.08 (-4.04%) | 2.26 | 1.85 | 19,958 |
| IOVA | 8.08▼ | -0.09 (-1.10%) | 8.44 | 7.93 | 10,055,800 |
| IOYY | 5.01 | +0.00 (+0.00%) | 5.02 | 5.00 | 15,300 |
| IPAC | 81.24▼ | -0.72 (-0.88%) | 81.7299 | 80.86 | 73,303 |
| IPDN | 1.08▼ | -0.06 (-5.26%) | 1.21 | 1.03 | 126,060 |
| IPGP | 69.49▼ | -1.18 (-1.67%) | 70.59 | 67.89 | 374,300 |
| IPHA | 1.5399▲ | +0.0299 (+1.98%) | 1.55 | 1.47 | 11,037 |
| IPI | 33.40▲ | +0.14 (+0.42%) | 33.46 | 32.08 | 145,400 |
| IPM | 1.64▼ | -0.05 (-2.96%) | 1.70 | 1.64 | 27,000 |
| IPO | 46.76▼ | -0.53 (-1.12%) | 47.45 | 46.155 | 92,902 |
| IPOS | 17.857▲ | +0.067 (+0.38%) | 17.95 | 17.857 | 600 |
| IPST | 2.17▼ | -0.03 (-1.36%) | 2.285 | 2.12 | 33,048 |
| IPW | 1.49▲ | +0.06 (+4.20%) | 1.57 | 1.36 | 363,258 |
| IPWR | 2.26▼ | -0.08 (-3.42%) | 2.49 | 2.215 | 75,955 |
| IPX | 15.77▼ | -0.77 (-4.66%) | 16.7678 | 15.29 | 317,525 |
| IQ | 0.8822▼ | -0.029 (-3.18%) | 0.9155 | 0.879 | 5,199,667 |
| IQDF | 33.5413▼ | -0.2887 (-0.85%) | 33.6848 | 33.36 | 68,800 |
| IQDY | 40.2009▼ | -0.4276 (-1.05%) | 40.42 | 40.0701 | 3,872 |
| IQGR | 23.9299▼ | -0.2551 (-1.05%) | 23.95 | 23.8999 | 19,633 |
| IQHI | 25.065▼ | -0.055 (-0.22%) | 25.065 | 25.01 | 165,739 |
| IQMX | 7.64▼ | -0.67 (-8.06%) | 8.01 | 7.51 | 160,088 |
| IQQ | 22.84▼ | -0.13 (-0.57%) | 23.0236 | 22.5799 | 2,271,488 |
| IQQQ | 44.50▼ | -0.22 (-0.49%) | 44.7659 | 43.9874 | 20,157 |
| IQSI | 38.17▼ | -0.158 (-0.41%) | 38.22 | 38.09 | 674,326 |
| IQST | 0.7903▼ | -0.0091 (-1.14%) | 0.8066 | 0.775 | 87,354 |
| IQSU | 61.55▼ | -0.086 (-0.14%) | 61.55 | 61.09 | 603,121 |
| IQSZ | 31.0666▼ | -0.1274 (-0.41%) | 31.1332 | 31.0666 | 470 |
| IRD | 4.23▲ | +0.03 (+0.71%) | 4.27 | 4.03 | 1,069,900 |
| IRDM | 46.13▲ | +1.05 (+2.33%) | 46.17 | 44.12 | 819,700 |
| IRE | 1.65▼ | -0.31 (-15.82%) | 2.01 | 1.53 | 28,936,336 |
| IREG | 1.41▼ | -0.26 (-15.57%) | 1.715 | 1.30 | 6,281,313 |
| IREN | 19.73▼ | -1.68 (-7.85%) | 21.67 | 19.03 | 74,111,618 |
| IRIX | 0.7002▼ | -0.006 (-0.85%) | 0.7472 | 0.70 | 20,132 |
| IRM | 110.78▼ | -0.07 (-0.06%) | 112.25 | 108.38 | 1,474,000 |
| IRMD | 86.72▼ | -0.22 (-0.25%) | 87.45 | 84.585 | 129,206 |
| IRS | 12.80▼ | -0.28 (-2.14%) | 13.49 | 12.78 | 249,200 |
| IRTC | 86.06▼ | -2.67 (-3.01%) | 88.4593 | 82.85 | 1,209,848 |
| IRTR | 31.356▼ | -0.19 (-0.60%) | 31.43 | 31.33 | 900 |
| ISCF | 43.975▼ | -0.135 (-0.31%) | 44.0585 | 43.7101 | 28,982 |
| ISCG | 61.23▼ | -0.39 (-0.63%) | 61.47 | 60.84 | 39,000 |
| ISD | 11.65▼ | -0.07 (-0.60%) | 11.6699 | 11.58 | 81,007 |
| ISEP | 35.022▼ | -0.088 (-0.25%) | 35.07 | 34.96 | 1,500 |
| ISHG | 73.67▼ | -0.48 (-0.65%) | 74.13 | 73.50 | 38,100 |
| ISMD | 46.90▼ | -0.40 (-0.85%) | 46.97 | 46.555 | 14,266 |
| ISOU | 8.16▼ | -0.81 (-9.03%) | 8.86 | 7.925 | 71,661 |
| ISPC | 0.7375▼ | -0.0525 (-6.65%) | 0.80 | 0.713 | 67,227 |
| ISRA | 62.14▲ | +0.09 (+0.15%) | 62.54 | 61.70 | 6,800 |
| ISRL | 22.6619▲ | +0.1685 (+0.75%) | 22.865 | 22.58 | 1,167 |
| ISTM | 27.59▼ | -0.67 (-2.37%) | 28.08 | 27.42 | 3,712 |
| ISTR | 28.12▼ | -0.10 (-0.35%) | 28.55 | 27.925 | 46,608 |
| IT | 188.92▼ | -2.10 (-1.10%) | 191.12 | 185.65 | 873,700 |
| ITDB | 34.74▼ | -0.20 (-0.57%) | 34.79 | 34.62 | 25,000 |
| ITDC | 36.348▼ | -0.202 (-0.55%) | 36.39 | 36.19 | 7,000 |
| ITDD | 38.157▼ | -0.19 (-0.50%) | 38.19 | 37.99 | 7,300 |
| ITDE | 39.63▼ | -0.24 (-0.60%) | 39.74 | 39.50 | 25,624 |
| ITDF | 41.03▼ | -0.25 (-0.61%) | 41.13 | 40.875 | 17,200 |
| ITDG | 41.77▼ | -0.21 (-0.50%) | 41.79 | 41.57 | 8,800 |
| ITDH | 41.767▼ | -0.213 (-0.51%) | 41.82 | 41.53 | 1,500 |
| ITDI | 41.741▼ | -0.209 (-0.50%) | 41.80 | 41.64 | 1,000 |
| ITDJ | 32.455▼ | -0.164 (-0.50%) | 32.54 | 32.29 | 5,500 |
| ITEQ | 55.618▼ | -0.792 (-1.40%) | 55.91 | 55.17 | 2,300 |
| ITG | 5.34▼ | -0.04 (-0.74%) | 5.555 | 5.15 | 415,897 |
| ITIC | 270.43▲ | +10.59 (+4.08%) | 279.64 | 270.24 | 39,800 |
| ITOC | 2.01▲ | +0.16 (+8.65%) | 2.22 | 1.83 | 39,249 |
| ITOT | 163.84▼ | -0.66 (-0.40%) | 164.35 | 162.79 | 1,458,700 |
| ITP | 0.06▼ | -0.0513 (-46.09%) | 0.12 | 0.04 | 1,752,900 |
| ITRG | 2.18▼ | -0.18 (-7.63%) | 2.285 | 2.15 | 1,618,689 |
| ITRN | 49.64▼ | -2.18 (-4.21%) | 51.50 | 49.181 | 122,698 |
| ITUB | 7.39▼ | -0.17 (-2.25%) | 7.54 | 7.36 | 16,472,100 |
| IUSG | 180.42▼ | -1.43 (-0.79%) | 182.04 | 178.70 | 622,300 |
| IVDA | 0.20▼ | -0.0178 (-8.17%) | 0.22 | 0.20 | 103,200 |
| IVEP | 22.97▼ | -0.34 (-1.46%) | 22.97 | 22.76 | 2,400 |
| IVES | 35.21▼ | -0.26 (-0.73%) | 35.6741 | 34.58 | 751,144 |
| IVLU | 42.88▼ | -0.15 (-0.35%) | 42.98 | 42.605 | 1,316,192 |