Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLN | 17.5683▼ | -0.0517 (-0.29%) | 17.61 | 17.5401 | 31,118 |
| IFLR | 52.0908▼ | -1.464 (-2.73%) | 53.0799 | 52.0908 | 7,242 |
| IFRX | 1.355▼ | -0.125 (-8.45%) | 1.51 | 1.35 | 1,614,485 |
| IFS | 47.31▼ | -0.96 (-1.99%) | 48.44 | 46.71 | 83,932 |
| IFV | 23.975▼ | -0.49 (-2.00%) | 24.47 | 23.975 | 33,100 |
| IGA | 10.00▼ | -0.24 (-2.34%) | 10.185 | 9.99 | 40,138 |
| IGBH | 24.29▼ | -0.1099 (-0.45%) | 24.44 | 24.25 | 84,300 |
| IGC | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.18 | 814,900 |
| IGD | 6.18▼ | -0.19 (-2.98%) | 6.35 | 6.16 | 216,257 |
| IGGY | 28.14▼ | -0.0001 (+0.00%) | 28.14 | 28.14 | 0 |
| IGI | 15.42▼ | -0.05 (-0.32%) | 15.42 | 15.33 | 12,980 |
| IGIC | 24.16▼ | -0.11 (-0.45%) | 24.9254 | 23.92 | 107,976 |
| IGM | 139.66▼ | -11.14 (-7.39%) | 148.20 | 139.39 | 2,814,500 |
| IGPT | 72.98▼ | -8.77 (-10.73%) | 78.84 | 72.87 | 658,100 |
| IGR | 11.48▼ | -0.22 (-1.88%) | 11.84 | 11.38 | 744,907 |
| IH | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 2,742 |
| IHDG | 51.45▼ | -1.61 (-3.03%) | 52.57 | 51.44 | 102,300 |
| IHRT | 1.87▼ | -0.18 (-8.78%) | 2.17 | 1.85 | 851,069 |
| IHT | 0.99▼ | -0.05 (-4.81%) | 1.07 | 0.93 | 50,700 |
| IHY | 20.79▼ | -0.03 (-0.14%) | 20.84 | 20.67 | 8,000 |
| IIIN | 26.94▼ | -1.97 (-6.81%) | 28.86 | 26.93 | 164,327 |
| IIM | 11.19▼ | -0.12 (-1.06%) | 11.35 | 11.17 | 74,377 |
| IJAN | 38.2197▼ | -0.7727 (-1.98%) | 38.60 | 38.2197 | 14,255 |
| IJH | 71.68▼ | -2.91 (-3.90%) | 74.76 | 71.55 | 14,191,689 |
| IJK | 104.55▼ | -4.97 (-4.54%) | 109.22 | 104.28 | 547,400 |
| IJUL | 35.82▼ | -0.6571 (-1.80%) | 36.29 | 35.81 | 148,478 |
| IJUN | 31.1242▼ | -0.5009 (-1.58%) | 31.23 | 31.1242 | 1,265 |
| IKT | 1.44▼ | -0.125 (-7.99%) | 1.56 | 1.43 | 742,652 |
| ILAG | 1.76▼ | -0.09 (-4.86%) | 1.89 | 1.70 | 4,389 |
| ILCG | 103.48▼ | -6.84 (-6.20%) | 109.18 | 103.38 | 99,962 |
| ILDR | 33.17▼ | -2.54 (-7.11%) | 35.22 | 32.98 | 65,200 |
| ILF | 31.88▼ | -0.47 (-1.45%) | 32.61 | 31.72 | 3,010,608 |
| ILIT | 10.26▼ | -0.0797 (-0.77%) | 10.739 | 10.255 | 7,800 |
| ILMN | 208.00▼ | -18.54 (-8.18%) | 221.475 | 205.00 | 4,224,421 |
| ILPT | 6.03▼ | -0.41 (-6.37%) | 6.73 | 6.01 | 560,435 |
| IMA | 4.165▲ | +0.065 (+1.59%) | 4.165 | 4.00 | 15,944 |
| IMAR | 30.40▼ | -0.4055 (-1.32%) | 30.7246 | 30.40 | 5,768 |
| IMAX | 48.13▼ | -3.63 (-7.01%) | 53.748 | 48.02 | 2,493,276 |
| IMAY | 31.7065▼ | -0.4935 (-1.53%) | 32.189 | 31.67 | 2,695 |
| IMCC | 0.5934▼ | -0.1234 (-17.22%) | 0.7065 | 0.5805 | 34,306 |
| IMCG | 89.73▼ | -4.56 (-4.84%) | 93.81 | 89.505 | 226,876 |
| IMCR | 28.40▼ | -0.83 (-2.84%) | 29.46 | 28.12 | 371,628 |
| IMDX | 2.46▼ | -0.19 (-7.17%) | 2.62 | 2.345 | 147,573 |
| IMKTA | 84.48▼ | -1.63 (-1.89%) | 87.445 | 83.995 | 74,834 |
| IMMP | 2.69▼ | -0.26 (-8.81%) | 2.995 | 2.66 | 16,710 |
| IMMR | 6.67▼ | -0.49 (-6.84%) | 7.09 | 6.62 | 826,529 |
| IMMX | 7.20▼ | -0.77 (-9.66%) | 7.95 | 7.12 | 1,414,426 |
| IMNM | 17.905▼ | -1.615 (-8.27%) | 19.41 | 17.285 | 2,206,604 |
| IMNN | 0.9003▼ | -0.0097 (-1.07%) | 0.9341 | 0.8651 | 79,008 |
| IMOM | 34.631▼ | -2.175 (-5.91%) | 35.72 | 34.62 | 28,200 |
| IMOS | 42.40▼ | -8.79 (-17.17%) | 47.41 | 42.23 | 113,819 |
| IMPP | 4.32▼ | -0.30 (-6.49%) | 4.73 | 4.29 | 867,386 |
| IMRN | 0.8499▼ | -0.0031 (-0.36%) | 0.8601 | 0.7852 | 53,282 |
| IMRX | 3.37▼ | -0.39 (-10.37%) | 3.74 | 3.35 | 764,399 |
| IMSR | 2.565▼ | -0.305 (-10.63%) | 2.795 | 2.44 | 2,059,580 |
| IMTE | 0.34▲ | +0.013 (+3.98%) | 0.34 | 0.325 | 77,800 |
| IMTM | 48.75▼ | -2.49 (-4.86%) | 50.56 | 48.715 | 1,169,500 |
| IMTX | 6.18▼ | -0.73 (-10.56%) | 6.995 | 6.145 | 1,277,803 |
| IMUX | 7.32▼ | -0.62 (-7.81%) | 8.065 | 7.21 | 263,038 |
| IMVT | 28.39▼ | -1.51 (-5.05%) | 29.83 | 28.12 | 1,119,632 |
| IMXI | 7.30▼ | -1.01 (-12.15%) | 7.558 | 7.02 | 907,798 |
| INAB | 0.83▼ | -0.101 (-10.85%) | 0.90 | 0.80 | 43,010 |
| INBK | 25.77▼ | -1.36 (-5.01%) | 27.77 | 25.505 | 36,204 |
| INBS | 1.76▲ | +0.01 (+0.57%) | 1.82 | 1.6986 | 35,964 |
| INBX | 80.28▼ | -6.48 (-7.47%) | 86.81 | 79.35 | 242,218 |
| INCR | 3.295▼ | -0.315 (-8.73%) | 4.02 | 3.12 | 18,743 |
| INDI | 1.355▼ | -0.235 (-14.78%) | 1.53 | 1.34 | 6,278,870 |
| INDO | 2.40▼ | -0.13 (-5.14%) | 2.555 | 2.40 | 268,984 |
| INDV | 26.74▼ | -1.47 (-5.21%) | 28.79 | 26.52 | 6,076,286 |
| INEO | 0.59▲ | +0.02 (+3.51%) | 0.594 | 0.51 | 10,484 |
| INEQ | 39.671▼ | -0.899 (-2.22%) | 40.285 | 39.671 | 6,800 |
| INFL | 49.13▼ | -0.77 (-1.54%) | 50.70 | 48.99 | 145,200 |
| INFO | 26.75▼ | -1.261 (-4.50%) | 27.73 | 26.74 | 91,100 |
| INFQ | 7.44▼ | -1.12 (-13.08%) | 8.275 | 7.01 | 11,336,002 |
| ING | 32.63▼ | -0.21 (-0.64%) | 33.18 | 32.185 | 4,076,253 |
| INGM | 24.44▼ | -1.68 (-6.43%) | 26.44 | 24.35 | 2,721,356 |
| INGR | 97.42▲ | +0.06 (+0.06%) | 99.768 | 92.01 | 1,839,945 |
| INHD | 3.01▼ | -0.43 (-12.50%) | 3.405 | 3.01 | 17,719 |
| INIO | 13.33▼ | -1.41 (-9.57%) | 14.28 | 12.95 | 10,438,162 |
| INKT | 10.05▼ | -0.55 (-5.19%) | 10.59 | 9.6088 | 15,555 |
| INLF | 0.247▼ | -0.06 (-19.54%) | 0.27 | 0.213 | 3,575,600 |
| INLX | 4.02▼ | -0.085 (-2.07%) | 4.08 | 4.00 | 16,600 |
| INMB | 1.175▼ | -0.155 (-11.65%) | 1.30 | 1.15 | 469,847 |
| INMD | 13.40▼ | -0.80 (-5.63%) | 14.235 | 13.37 | 651,659 |
| INNV | 9.09▼ | -0.70 (-7.15%) | 9.9099 | 8.99 | 499,857 |
| INOD | 38.62▼ | -4.68 (-10.81%) | 41.67 | 36.26 | 3,342,741 |
| INOV | 36.46▼ | -0.62 (-1.67%) | 36.82 | 36.46 | 26,791 |
| INR | 12.25▼ | -0.36 (-2.85%) | 12.84 | 12.10 | 261,848 |
| INRO | 34.6801▼ | -1.7139 (-4.71%) | 36.37 | 34.67 | 72,824 |
| INSE | 3.50▼ | -0.26 (-6.91%) | 3.895 | 3.415 | 519,169 |
| INSM | 108.76▼ | -1.24 (-1.13%) | 109.975 | 106.16 | 2,615,211 |
| INSP | 66.53▼ | -0.08 (-0.12%) | 68.95 | 64.81 | 1,075,033 |
| INSW | 94.47▼ | -4.89 (-4.92%) | 100.10 | 94.13 | 945,110 |
| INTC | 52.25▼ | -6.02 (-10.33%) | 56.73 | 51.51 | 270,290,979 |
| INTF | 40.84▼ | -1.225 (-2.91%) | 41.89 | 40.84 | 385,200 |
| INTJ | 2.40▼ | -0.575 (-19.33%) | 3.00 | 2.40 | 5,065 |
| INTR | 3.78▼ | -0.18 (-4.55%) | 4.03 | 3.75 | 11,836,514 |
| INTS | 3.10▼ | -0.40 (-11.43%) | 3.32 | 2.80 | 50,149 |
| INTW | 4.64▼ | -1.23 (-20.95%) | 5.5677 | 4.62 | 34,960,544 |
| INTZ | 0.621▲ | +0.1375 (+28.44%) | 0.72 | 0.49 | 2,392,072 |