Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMCL | 39.56▼ | -0.70 (-1.74%) | 39.83 | 38.66 | 0 |
| OMDA | 11.17▼ | -0.45 (-3.87%) | 11.99 | 11.00 | 1,637,100 |
| OMER | 11.44▼ | -0.60 (-4.98%) | 12.13 | 11.09 | 0 |
| OMEX | 1.44▼ | -0.07 (-4.64%) | 1.52 | 1.405 | 0 |
| OMF | 54.16▼ | -3.02 (-5.28%) | 56.9229 | 53.59 | 1,213,128 |
| OMSE | 4.51▲ | +0.01 (+0.22%) | 4.85 | 4.50 | 0 |
| ONCH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 33,500 |
| ONCO | 0.6636▼ | -0.0944 (-12.45%) | 0.7504 | 0.64 | 81,912 |
| ONCY | 1.06▲ | +0.096 (+9.96%) | 1.08 | 0.98 | 0 |
| OND | 35.503▼ | -0.786 (-2.17%) | 35.503 | 35.503 | 100 |
| ONDS | 10.19▲ | +0.16 (+1.60%) | 10.57 | 9.86 | 68,662,700 |
| ONEG | 1.77▲ | +0.05 (+2.91%) | 1.955 | 1.71 | 107,998 |
| ONEQ | 89.17▼ | -0.90 (-1.00%) | 90.11 | 88.75 | 0 |
| ONEW | 11.45▼ | -0.71 (-5.84%) | 12.14 | 11.21 | 0 |
| ONFO | 0.5525▼ | -0.0155 (-2.73%) | 0.56 | 0.5351 | 0 |
| ONIT | 40.67▼ | -1.48 (-3.51%) | 43.065 | 40.4601 | 61,662 |
| ONLN | 53.53▼ | -1.65 (-2.99%) | 54.85 | 53.19 | 17,742 |
| ONMD | 0.619▼ | -0.0345 (-5.28%) | 0.6626 | 0.6126 | 96,406 |
| ONOF | 37.45▼ | -0.417 (-1.10%) | 37.72 | 37.37 | 27,444 |
| OOMA | 11.51▼ | -0.30 (-2.54%) | 11.65 | 11.31 | 220,379 |
| OOQB | 8.6905▼ | -0.5745 (-6.20%) | 8.98 | 8.67 | 654 |
| OOSB | 9.3564▼ | -0.6056 (-6.08%) | 9.68 | 9.29 | 255 |
| OPAD | 0.81▼ | -0.0099 (-1.21%) | 0.85 | 0.77 | 2,273,502 |
| OPAL | 2.05▼ | -0.05 (-2.38%) | 2.09 | 2.01 | 0 |
| OPBK | 13.39▼ | -0.70 (-4.97%) | 13.88 | 13.37 | 0 |
| OPEG | 5.8722▼ | -0.6478 (-9.94%) | 7.4201 | 5.54 | 46,535 |
| OPEN | 4.78▼ | -0.22 (-4.40%) | 5.39 | 4.615 | 0 |
| OPFI | 8.87▼ | -0.31 (-3.38%) | 9.08 | 8.71 | 443,864 |
| OPK | 1.15▼ | -0.05 (-4.17%) | 1.205 | 1.15 | 0 |
| OPLN | 26.39▼ | -2.24 (-7.82%) | 28.37 | 26.295 | 1,460,679 |
| OPP | 7.83▼ | -0.06 (-0.76%) | 7.91 | 7.82 | 134,186 |
| OPRA | 11.97▼ | -0.32 (-2.60%) | 12.27 | 11.89 | 0 |
| OPRT | 4.92▼ | -0.28 (-5.38%) | 5.175 | 4.865 | 0 |
| OPRX | 7.37▼ | -0.83 (-10.12%) | 8.29 | 7.125 | 646,529 |
| OPTT | 0.438▲ | +0.018 (+4.29%) | 0.44 | 0.40 | 6,272,711 |
| OPTU | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.46 | 2,179,621 |
| OPXS | 10.69▼ | -1.15 (-9.71%) | 11.61 | 10.1742 | 0 |
| ORA | 115.19▼ | -0.73 (-0.63%) | 117.40 | 113.83 | 573,000 |
| ORBS | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.15 | 1,738,300 |
| ORC | 7.59▲ | +0.01 (+0.13%) | 7.70 | 7.48 | 7,811,300 |
| ORCL | 141.31▼ | -6.77 (-4.57%) | 145.80 | 138.59 | 31,664,100 |
| ORCU | 9.18▼ | -0.92 (-9.11%) | 9.78 | 8.80 | 1,010,936 |
| ORCX | 8.53▼ | -0.86 (-9.16%) | 9.08 | 8.185 | 6,750,044 |
| ORGN | 0.1471▼ | -0.0092 (-5.89%) | 0.1598 | 0.14 | 0 |
| ORGO | 3.92▼ | -0.07 (-1.75%) | 4.02 | 3.8812 | 0 |
| ORI | 41.61▲ | +0.39 (+0.95%) | 41.825 | 41.21 | 1,854,665 |
| ORLY | 95.35▲ | +1.85 (+1.98%) | 95.91 | 92.96 | 7,826,900 |
| ORMP | 3.31▲ | +0.09 (+2.80%) | 3.35 | 3.20 | 0 |
| OSCG | 6.2525▼ | -0.8495 (-11.96%) | 6.92 | 6.2525 | 1,884 |
| OSCR | 12.45▼ | -0.78 (-5.90%) | 13.14 | 12.44 | 8,079,837 |
| OSCX | 6.346▼ | -0.857 (-11.90%) | 7.02 | 6.30 | 98,300 |
| OSG | 5.64▼ | -0.14 (-2.42%) | 5.84 | 5.62 | 569,880 |
| OSPN | 10.75▼ | -0.63 (-5.54%) | 11.33 | 10.67 | 0 |
| OSRH | 0.422▲ | +0.007 (+1.69%) | 0.4344 | 0.3913 | 0 |
| OSTX | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.185 | 306,570 |
| OTEX | 23.72▼ | -1.04 (-4.20%) | 24.58 | 23.65 | 0 |
| OTF | 11.19▼ | -0.43 (-3.70%) | 11.53 | 10.99 | 3,859,165 |
| OTH | 2.41▼ | -0.09 (-3.60%) | 2.61 | 2.2201 | 90,344 |
| OTLK | 0.40▼ | -0.0131 (-3.17%) | 0.436 | 0.40 | 0 |
| OUST | 18.06▼ | -0.56 (-3.01%) | 18.44 | 17.60 | 1,075,838 |
| OVID | 1.45▼ | -0.02 (-1.36%) | 1.485 | 1.44 | 0 |
| OWL | 10.44▼ | -0.37 (-3.42%) | 10.825 | 10.23 | 49,816,300 |
| OWLS | 6.02▼ | -0.08 (-1.31%) | 6.10 | 5.92 | 21,878 |
| OWLT | 11.01▼ | -0.31 (-2.74%) | 11.52 | 10.86 | 117,801 |
| OWNB | 17.04▼ | -0.77 (-4.32%) | 17.615 | 17.04 | 6,483 |
| OXBR | 1.10▼ | -0.06 (-5.17%) | 1.12 | 1.10 | 0 |
| OXLC | 9.04▼ | -0.15 (-1.63%) | 9.34 | 9.03 | 1,738,600 |
| OXSQ | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.72 | 0 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OZEM | 34.5903▼ | -0.8127 (-2.30%) | 34.89 | 34.45 | 23,352 |
| PABU | 68.6698▼ | -0.8662 (-1.25%) | 69.01 | 68.6698 | 923 |
| PACB | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.54 | 0 |
| PAL | 7.25▼ | -0.21 (-2.82%) | 7.51 | 7.00 | 0 |
| PALI | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.56 | 1,835,935 |
| PALL | 159.54▼ | -0.06 (-0.04%) | 161.88 | 156.84 | 238,800 |
| PALU | 10.50▼ | -0.70 (-6.25%) | 11.12 | 10.415 | 122,724 |
| PAM | 80.03▼ | -3.01 (-3.62%) | 83.05 | 79.01 | 271,358 |
| PANG | 6.46▼ | -0.4252 (-6.18%) | 6.8402 | 6.38 | 174,931 |
| PANW | 144.14▼ | -4.56 (-3.07%) | 148.63 | 143.30 | 0 |
| PAPL | 0.70▼ | -0.0118 (-1.66%) | 0.7265 | 0.6701 | 51,407 |
| PAR | 19.61▼ | -2.26 (-10.33%) | 21.535 | 19.31 | 1,146,500 |
| PASG | 8.73▲ | +0.12 (+1.39%) | 9.05 | 8.59 | 10,668 |
| PASW | 0.1662▼ | -0.0008 (-0.48%) | 0.173 | 0.1649 | 149,973 |
| PATH | 10.17▼ | -0.63 (-5.83%) | 10.58 | 10.035 | 37,390,782 |
| PAVS | 1.23 | +0.00 (+0.00%) | 1.25 | 1.18 | 0 |
| PAX | 13.27▼ | -0.73 (-5.21%) | 13.92 | 13.23 | 0 |
| PAXS | 15.60 | +0.00 (+0.00%) | 15.675 | 15.43 | 200,474 |
| PAY | 24.40▼ | -1.52 (-5.86%) | 25.565 | 23.765 | 2,335,581 |
| PAYC | 114.43▼ | -0.28 (-0.24%) | 116.50 | 112.93 | 2,798,800 |
| PAYO | 4.94▼ | -0.47 (-8.69%) | 5.37 | 4.89 | 0 |
| PAYS | 3.21▼ | -0.07 (-2.13%) | 3.28 | 3.1399 | 0 |
| PAYX | 87.39▼ | -3.85 (-4.22%) | 90.55 | 87.04 | 0 |
| PBDC | 27.49▼ | -0.42 (-1.50%) | 28.02 | 27.39 | 160,100 |
| PBE | 82.12▲ | +0.2629 (+0.32%) | 82.38 | 81.68 | 4,100 |
| PBOT | 24.4349▼ | -0.5451 (-2.18%) | 25.02 | 24.37 | 3,045 |
| PBQQ | 28.668▼ | -0.162 (-0.56%) | 28.72 | 28.58 | 6,927 |
| PBW | 33.33▼ | -0.09 (-0.27%) | 33.57 | 32.79 | 1,521,232 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PCCE | 13.215▼ | -0.0745 (-0.56%) | 13.25 | 13.215 | 207 |
| PCF | 6.01▼ | -0.03 (-0.50%) | 6.045 | 5.99 | 112,590 |