Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBAI | 1.00 | +0.00 (+0.00%) | 1.0199 | 0.99 | 12,177 |
| MBB | 93.78▲ | +0.02 (+0.02%) | 94.065 | 93.76 | 1,338,286 |
| MBIO | 0.6282▼ | -0.0163 (-2.53%) | 0.6444 | 0.615 | 27,313 |
| MBOT | 1.75▼ | -0.04 (-2.23%) | 1.79 | 1.74 | 746,107 |
| MBRX | 2.10▼ | -0.07 (-3.23%) | 2.18 | 2.05 | 152,086 |
| MBS | 8.61▼ | -0.005 (-0.06%) | 8.63 | 8.605 | 12,984 |
| MBSD | 20.50▼ | -0.02 (-0.10%) | 20.56 | 20.45 | 86,199 |
| MBSX | 26.595▼ | -0.615 (-2.26%) | 29.81 | 26.595 | 4,392 |
| MCD | 267.71▼ | -5.75 (-2.10%) | 276.36 | 267.19 | 3,570,781 |
| MCH | 27.102▼ | -1.098 (-3.89%) | 27.102 | 27.07 | 684 |
| MCHI | 52.95▼ | -1.19 (-2.20%) | 52.99 | 52.62 | 1,677,022 |
| MCHP | 80.96▼ | -0.72 (-0.88%) | 82.00 | 78.00 | 12,351,520 |
| MCHS | 40.78▼ | -1.9681 (-4.60%) | 40.89 | 40.52 | 6,544 |
| MCI | 16.93▼ | -0.05 (-0.29%) | 17.15 | 16.84 | 23,200 |
| MCN | 5.59▼ | -0.0083 (-0.15%) | 5.63 | 5.58 | 47,338 |
| MCRB | 5.33▲ | +0.15 (+2.90%) | 5.69 | 5.13 | 56,060 |
| MCRP | 1.17▼ | -0.05 (-4.10%) | 1.28 | 1.11 | 76,130 |
| MDA | 30.24▼ | -1.18 (-3.76%) | 30.86 | 29.24 | 2,540,201 |
| MDAA | 113.1195▼ | -1.2901 (-1.13%) | 113.1195 | 113.1195 | 8 |
| MDAI | 1.67▲ | +0.02 (+1.21%) | 1.705 | 1.64 | 156,529 |
| MDLZ | 61.00▼ | -0.42 (-0.68%) | 63.04 | 60.645 | 7,431,755 |
| MDU | 21.14▲ | +0.01 (+0.05%) | 21.56 | 21.06 | 820,821 |
| MDWD | 14.61 | +0.00 (+0.00%) | 14.765 | 14.50 | 44,345 |
| MDXH | 0.4228▼ | -0.0028 (-0.66%) | 0.4379 | 0.4123 | 312,486 |
| MDYG | 107.34▼ | -0.58 (-0.54%) | 107.98 | 106.31 | 90,411 |
| MED | 10.26▼ | -0.24 (-2.29%) | 10.67 | 10.24 | 165,265 |
| MEGL | 1.165▲ | +0.005 (+0.43%) | 1.165 | 1.15 | 1,422 |
| MEM | 41.8836▼ | -0.583 (-1.37%) | 42.185 | 41.8836 | 1,033 |
| MEMA | 29.3395▼ | -0.2985 (-1.01%) | 29.48 | 28.73 | 30,431 |
| MEME | 6.90▲ | +0.04 (+0.58%) | 7.105 | 6.4523 | 131,459 |
| MEMS | 29.588▼ | -0.537 (-1.78%) | 29.588 | 29.515 | 204 |
| MEMX | 45.02▼ | -0.4491 (-0.99%) | 45.02 | 44.01 | 5,166 |
| MEOH | 54.81▲ | +1.63 (+3.07%) | 55.625 | 53.98 | 1,020,260 |
| MERC | 0.6568▼ | -0.013 (-1.94%) | 0.6877 | 0.63 | 345,379 |
| METC | 11.66▼ | -0.44 (-3.64%) | 12.25 | 11.47 | 1,338,688 |
| METCB | 8.00▼ | -0.32 (-3.85%) | 8.6699 | 7.84 | 76,283 |
| METD | 14.99▲ | +0.41 (+2.81%) | 15.43 | 14.8617 | 1,238,866 |
| METL | 23.9499▼ | -0.0501 (-0.21%) | 24.06 | 23.2989 | 13,138 |
| MEXX | 28.0702▼ | -0.1062 (-0.38%) | 28.1901 | 26.67 | 10,956 |
| MFA | 9.45▼ | -0.17 (-1.77%) | 9.62 | 9.37 | 1,204,789 |
| MFDX | 41.125▼ | -0.1294 (-0.31%) | 41.14 | 41.01 | 4,227 |
| MFEM | 26.71▼ | -0.3187 (-1.18%) | 26.81 | 26.24 | 13,761 |
| MFI | 8.30 | +0.00 (+0.00%) | 8.30 | 8.30 | 4,308 |
| MFIC | 9.78▼ | -0.19 (-1.91%) | 10.03 | 9.7128 | 347,392 |
| MFMO | 22.7776▼ | -0.1807 (-0.79%) | 22.9801 | 22.335 | 6,125 |
| MFSB | 24.83▲ | +0.025 (+0.10%) | 24.86 | 24.8101 | 60,901 |
| MFSG | 29.29▼ | -0.40 (-1.35%) | 29.48 | 29.14 | 42,947 |
| MFSM | 25.0155▲ | +0.0005 (+0.00%) | 25.04 | 24.98 | 10,447 |
| MG | 15.71▼ | -0.21 (-1.32%) | 15.94 | 15.51 | 102,185 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.845 | 2.83 | 54,031 |
| MGK | 86.83▼ | -1.35 (-1.53%) | 87.34 | 85.73 | 1,749,143 |
| MGN | 0.103▼ | -0.0032 (-3.01%) | 0.1107 | 0.1008 | 809,349 |
| MGNR | 47.79▲ | +0.23 (+0.48%) | 48.10 | 47.19 | 44,931 |
| MGOV | 20.06▼ | -0.0002 (+0.00%) | 20.11 | 20.04 | 72,198 |
| MGRT | 83.99▲ | +7.00 (+9.09%) | 83.99 | 83.99 | 4,847 |
| MGY | 27.26▲ | +0.37 (+1.38%) | 27.67 | 26.82 | 1,310,650 |
| MH | 9.70▼ | -0.07 (-0.72%) | 9.99 | 9.555 | 225,717 |
| MHIG | 19.755▼ | -0.0111 (-0.06%) | 19.755 | 19.755 | 10 |
| MI | 8.87▼ | -0.10 (-1.11%) | 8.94 | 8.31 | 2,797 |
| MIDD | 133.22▼ | -5.09 (-3.68%) | 138.33 | 132.41 | 590,751 |
| MIMI | 2.46▼ | -0.05 (-1.99%) | 2.65 | 2.45 | 69,920 |
| MIND | 5.17▼ | -0.13 (-2.45%) | 5.33 | 5.00 | 87,884 |
| MINE | 2.39▼ | -0.05 (-2.05%) | 2.59 | 2.39 | 15,422 |
| MINO | 45.31▲ | +0.04 (+0.09%) | 45.37 | 45.25 | 138,140 |
| MINT | 100.64▲ | +0.03 (+0.03%) | 100.66 | 100.64 | 1,052,817 |
| MINV | 48.186▼ | -1.0155 (-2.06%) | 48.186 | 47.04 | 6,088 |
| MINY | 35.1147▼ | -0.1253 (-0.36%) | 35.33 | 34.30 | 10,972 |
| MIR | 15.97▼ | -0.19 (-1.18%) | 16.265 | 15.58 | 2,562,918 |
| MIRA | 0.9599▲ | +0.0262 (+2.81%) | 0.9899 | 0.9199 | 101,300 |
| MISL | 42.53▼ | -0.19 (-0.44%) | 43.19 | 42.22 | 37,070 |
| MIST | 1.185▼ | -0.055 (-4.44%) | 1.245 | 1.17 | 1,497,999 |
| MITT | 7.64▼ | -0.17 (-2.18%) | 7.79 | 7.595 | 120,521 |
| MJ | 23.77▼ | -0.03 (-0.13%) | 23.805 | 23.06 | 34,855 |
| MJSC | 59.8459▼ | -1.1221 (-1.84%) | 59.8459 | 59.51 | 273 |
| MKOR | 56.34▼ | -0.41 (-0.72%) | 58.10 | 54.45 | 21,103 |
| MKSI | 324.69▼ | -7.31 (-2.20%) | 330.61 | 307.12 | 1,891,864 |
| MKTX | 113.80▼ | -1.70 (-1.47%) | 118.04 | 112.94 | 355,224 |
| MKZR | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.59 | 7,302 |
| MLAA | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 4,698 |
| MLAB | 97.94▼ | -1.50 (-1.51%) | 100.87 | 96.71 | 188,716 |
| MLCO | 5.45▲ | +0.03 (+0.55%) | 5.57 | 5.38 | 2,770,628 |
| MLDR | 48.425▲ | +0.04 (+0.08%) | 48.425 | 48.425 | 100 |
| MLEC | 6.5401▼ | -0.4599 (-6.57%) | 7.08 | 6.54 | 2,759 |
| MLGO | 3.99▼ | -0.11 (-2.68%) | 4.19 | 3.98 | 31,884 |
| MLI | 59.13▲ | +0.16 (+0.27%) | 59.32 | 57.7507 | 1,981,107 |
| MLM | 562.59▼ | -14.34 (-2.49%) | 584.525 | 561.41 | 363,488 |
| MLP | 16.84▼ | -0.37 (-2.15%) | 16.985 | 16.65 | 10,725 |
| MMA | 0.4601▼ | -0.0227 (-4.70%) | 0.5048 | 0.4601 | 130,672 |
| MMCA | 21.58▼ | -0.0406 (-0.19%) | 21.62 | 21.58 | 4,918 |
| MMD | 15.31▼ | -0.02 (-0.13%) | 15.31 | 15.22 | 15,990 |
| MMIN | 23.9847▼ | -0.0053 (-0.02%) | 24.01 | 23.97 | 63,561 |
| MMIT | 24.20▼ | -0.01 (-0.04%) | 24.225 | 24.1601 | 837,787 |
| MMKT | 100.18▼ | -0.055 (-0.05%) | 100.1899 | 100.18 | 3,654 |
| MMMA | 25.3336▲ | +0.0186 (+0.07%) | 25.3336 | 25.305 | 31,038 |
| MMS | 58.30▼ | -0.73 (-1.24%) | 60.78 | 57.26 | 836,770 |
| MMSD | 25.3139▲ | +0.0239 (+0.09%) | 25.3139 | 25.30 | 270 |
| MMT | 4.44▼ | -0.01 (-0.22%) | 4.46 | 4.44 | 514,031 |
| MMTM | 302.38▼ | -2.41 (-0.79%) | 303.95 | 300.12 | 3,287 |
| MNBD | 25.875▼ | -0.015 (-0.06%) | 25.875 | 25.865 | 1,219 |
| MNDR | 3.21▼ | -0.105 (-3.17%) | 3.25 | 3.1557 | 3,507 |