Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXGL | 0.4109▼ | -0.0151 (-3.54%) | 0.42 | 0.395 | 97,319 |
| NXL | 0.3555▼ | -0.0025 (-0.70%) | 0.369 | 0.343 | 42,146 |
| NXP | 14.25▲ | +0.01 (+0.07%) | 14.32 | 14.22 | 83,103 |
| NXPI | 233.41▼ | -2.97 (-1.26%) | 242.34 | 233.17 | 3,134,224 |
| NXRT | 24.71▲ | +0.03 (+0.12%) | 24.86 | 24.28 | 214,823 |
| NXT | 103.67▼ | -1.21 (-1.15%) | 108.39 | 102.785 | 1,886,244 |
| NXTE | 47.87▲ | +0.893 (+1.90%) | 48.00 | 47.87 | 3,191 |
| NXTS | 1.84▼ | -0.05 (-2.65%) | 1.97 | 1.835 | 9,618 |
| NXUS | 24.705▲ | +0.005 (+0.02%) | 24.705 | 24.705 | 100 |
| NXXT | 0.279▼ | -0.0008 (-0.29%) | 0.291 | 0.2671 | 2,296,384 |
| NYAX | 49.88▼ | -3.99 (-7.41%) | 53.00 | 49.88 | 54,528 |
| NYC | 7.58▼ | -0.42 (-5.25%) | 8.14 | 7.42 | 5,020 |
| NYF | 53.095▲ | +0.035 (+0.07%) | 53.13 | 53.075 | 144,337 |
| NYM | 24.88▼ | -0.01 (-0.04%) | 24.92 | 24.87 | 56,423 |
| NYT | 63.95▲ | +0.22 (+0.35%) | 64.72 | 63.45 | 1,860,477 |
| NYXH | 1.58▼ | -0.01 (-0.63%) | 1.59 | 1.565 | 86,664 |
| NZF | 12.34▲ | +0.03 (+0.24%) | 12.5692 | 12.29 | 474,019 |
| O | 62.59▲ | +0.70 (+1.13%) | 62.64 | 61.7891 | 12,230,694 |
| OACP | 22.41▲ | +0.0084 (+0.04%) | 22.55 | 22.41 | 63,277 |
| OAEM | 48.4953▲ | +1.1553 (+2.44%) | 48.67 | 48.3598 | 4,572 |
| OARK | 29.50▲ | +0.0883 (+0.30%) | 29.6375 | 29.38 | 7,912 |
| OBAI | 0.4822▲ | +0.0182 (+3.92%) | 0.499 | 0.462 | 337,178 |
| OBIL | 50.075▲ | +0.02 (+0.04%) | 50.09 | 50.07 | 24,537 |
| OBTC | 20.345▼ | -0.0216 (-0.11%) | 20.48 | 20.33 | 2,863 |
| OCC | 16.89▲ | +0.94 (+5.89%) | 17.15 | 16.2505 | 213,578 |
| OCCI | 2.54▲ | +0.01 (+0.40%) | 2.55 | 2.52 | 305,513 |
| OCG | 1.66▼ | -0.05 (-2.92%) | 1.7337 | 1.6477 | 48,993 |
| OCGN | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.365 | 3,158,195 |
| OCS | 12.89▲ | +0.14 (+1.10%) | 13.25 | 12.83 | 252,171 |
| ODC | 88.63▲ | +1.19 (+1.36%) | 88.81 | 86.70 | 135,763 |
| ODD | 12.90▲ | +0.42 (+3.37%) | 13.07 | 12.27 | 836,630 |
| ODFL | 212.55▲ | +3.11 (+1.48%) | 213.93 | 209.235 | 1,915,563 |
| ODHY | 9.955▲ | +0.01 (+0.10%) | 9.955 | 9.955 | 100 |
| ODTE | 26.15▲ | +0.1374 (+0.53%) | 26.195 | 26.07 | 4,577 |
| ODYS | 4.20▼ | -0.18 (-4.11%) | 4.50 | 4.20 | 22,479 |
| OFAL | 1.36▲ | +0.6468 (+90.69%) | 3.70 | 1.34 | 149,100,873 |
| OFIX | 10.40▲ | +0.08 (+0.78%) | 10.61 | 9.96 | 333,040 |
| OFRM | 17.45▲ | +0.75 (+4.49%) | 17.90 | 16.0672 | 595,363 |
| OGE | 46.90▲ | +0.58 (+1.25%) | 46.96 | 46.45 | 1,249,577 |
| OGEN | 0.5363▼ | -0.0126 (-2.30%) | 0.55 | 0.5226 | 13,494 |
| OGSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100 |
| OHI | 45.87▲ | +0.30 (+0.66%) | 46.14 | 45.435 | 1,443,764 |
| OI | 6.75▼ | -0.40 (-5.59%) | 7.20 | 6.71 | 2,508,718 |
| OIA | 6.03▼ | -0.02 (-0.33%) | 6.12 | 6.015 | 117,937 |
| OIO | 1.83▲ | +0.02 (+1.10%) | 1.9499 | 1.72 | 104,369 |
| OKLL | 3.18▼ | -0.29 (-8.36%) | 3.64 | 3.13 | 12,527,413 |
| OKLO | 45.13▼ | -1.88 (-4.00%) | 48.15 | 44.73 | 8,836,699 |
| OKLS | 23.74▲ | +1.62 (+7.32%) | 24.13 | 21.03 | 166,840 |
| OKUR | 3.93▼ | -0.16 (-3.91%) | 4.10 | 3.91 | 53,263 |
| OKYO | 1.505▼ | -0.015 (-0.99%) | 1.60 | 1.491 | 14,485 |
| OLB | 0.2998▼ | -0.0077 (-2.50%) | 0.3149 | 0.295 | 29,368 |
| OLMA | 10.44▲ | +0.01 (+0.10%) | 10.70 | 10.31 | 1,232,888 |
| OLN | 18.72▼ | -0.36 (-1.89%) | 19.14 | 18.55 | 1,777,272 |
| OLOX | 3.11▼ | -0.05 (-1.58%) | 3.2974 | 2.95 | 51,095 |
| OLP | 23.95▲ | +0.36 (+1.53%) | 24.02 | 23.66 | 72,118 |
| OMAH | 18.48▼ | -0.02 (-0.11%) | 18.55 | 18.4046 | 1,486,444 |
| OMCL | 37.13▲ | +0.27 (+0.73%) | 37.27 | 35.95 | 742,199 |
| OMH | 0.096▼ | -0.0185 (-16.16%) | 0.101 | 0.085 | 13,152,471 |
| ON | 83.32▲ | +2.21 (+2.72%) | 84.8351 | 82.51 | 9,641,358 |
| ONCH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| ONCO | 0.8916▼ | -0.0766 (-7.91%) | 0.9525 | 0.8741 | 201,390 |
| ONCY | 0.8237▲ | +0.0037 (+0.45%) | 0.828 | 0.7953 | 681,210 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 24,140 |
| ONIT | 38.37▼ | -0.85 (-2.17%) | 39.215 | 38.295 | 57,207 |
| ONON | 31.01▲ | +0.10 (+0.32%) | 31.99 | 30.6101 | 15,824,585 |
| ONT | 16.40▼ | -0.01 (-0.06%) | 16.66 | 15.96 | 371,242 |
| OOSP | 10.115▼ | -0.045 (-0.44%) | 10.14 | 10.08 | 17,384 |
| OPAD | 4.65▼ | -0.10 (-2.11%) | 4.85 | 4.5115 | 20,044 |
| OPEG | 2.2367▼ | -0.1371 (-5.78%) | 2.38 | 2.20 | 44,077 |
| OPEN | 3.49▼ | -0.09 (-2.51%) | 3.65 | 3.45 | 18,971,309 |
| OPER | 100.225▲ | +0.04 (+0.04%) | 100.23 | 100.22 | 1,167 |
| OPFI | 6.86▲ | +0.27 (+4.10%) | 7.18 | 6.65 | 1,777,580 |
| OPLN | 35.33▼ | -1.17 (-3.21%) | 35.71 | 34.37 | 3,804,488 |
| OPP | 7.63▼ | -0.02 (-0.26%) | 7.6999 | 7.62 | 137,259 |
| OPTT | 0.2004▼ | -0.0037 (-1.81%) | 0.2088 | 0.195 | 3,673,907 |
| OPTU | 0.8334▲ | +0.0068 (+0.82%) | 0.86 | 0.8001 | 897,880 |
| OPTX | 8.70▼ | -0.17 (-1.92%) | 9.00 | 8.40 | 454,746 |
| OPXS | 11.28▼ | -0.33 (-2.84%) | 11.28 | 10.50 | 74,006 |
| ORA | 113.40▼ | -1.06 (-0.93%) | 117.01 | 112.61 | 901,590 |
| ORBS | 0.7371▼ | -0.0081 (-1.09%) | 0.748 | 0.71 | 8,421,504 |
| ORBX | 48.2905▲ | +1.5005 (+3.21%) | 48.49 | 47.03 | 28,919 |
| ORC | 6.62▲ | +0.05 (+0.76%) | 6.66 | 6.591 | 3,554,382 |
| ORCS | 28.3088▼ | -1.5556 (-5.21%) | 29.30 | 27.98 | 113,631 |
| ORCU | 8.58▲ | +0.82 (+10.57%) | 8.755 | 8.0201 | 12,750,916 |
| ORCX | 23.99▲ | +2.35 (+10.86%) | 24.4609 | 22.395 | 4,338,605 |
| ORGO | 1.81▼ | -0.08 (-4.23%) | 1.9343 | 1.76 | 855,433 |
| ORIO | 0.836▲ | +0.0491 (+6.24%) | 0.8401 | 0.80 | 35,315 |
| ORKT | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.9705 | 13,345 |
| ORN | 9.93▲ | +0.16 (+1.64%) | 10.25 | 9.80 | 346,506 |
| OSCR | 29.61▲ | +1.64 (+5.86%) | 30.03 | 27.81 | 6,637,531 |
| OSCX | 101.4074▲ | +11.6109 (+12.93%) | 101.4074 | 92.94 | 1,694 |
| OSG | 4.66▲ | +0.12 (+2.64%) | 4.69 | 4.50 | 590,565 |
| OSRH | 0.289▼ | -0.097 (-25.13%) | 0.3999 | 0.2507 | 2,760,376 |
| OSS | 13.35▲ | +0.63 (+4.95%) | 13.55 | 13.09 | 731,877 |
| OSTX | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.58 | 225,063 |
| OSUR | 3.75▼ | -0.13 (-3.35%) | 3.82 | 3.69 | 618,201 |
| OSW | 26.60▲ | +0.61 (+2.35%) | 26.65 | 26.01 | 493,325 |
| OTLK | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.07 | 5,728,071 |
| OUT | 30.03▲ | +0.11 (+0.37%) | 30.36 | 29.915 | 1,301,362 |
| OVBC | 44.73▲ | +0.56 (+1.27%) | 45.01 | 44.35 | 41,666 |