Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOMA | 11.03▼ | -0.38 (-3.33%) | 11.66 | 10.97 | 486,467 |
| LONA | 7.66▲ | +0.19 (+2.54%) | 7.755 | 7.53 | 6,253 |
| LONZ | 49.05▲ | +0.03 (+0.06%) | 49.12 | 49.03 | 105,391 |
| LOOP | 0.7266▼ | -0.0038 (-0.52%) | 0.7948 | 0.7251 | 19,416 |
| LOPP | 38.7318▲ | +0.7604 (+2.00%) | 38.7318 | 38.7318 | 68 |
| LOT | 0.8855▲ | +0.0356 (+4.19%) | 0.9008 | 0.8569 | 49,438 |
| LOUP | 90.90▲ | +2.63 (+2.98%) | 90.90 | 89.29 | 22,894 |
| LOW | 218.08▲ | +6.02 (+2.84%) | 218.79 | 211.0301 | 2,802,754 |
| LPA | 2.89▼ | -0.10 (-3.34%) | 3.0643 | 2.85 | 102,890 |
| LPAA | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 347 |
| LPCN | 2.13▲ | +0.02 (+0.95%) | 2.2199 | 2.0661 | 131,353 |
| LPL | 3.23▲ | +0.16 (+5.21%) | 3.30 | 3.205 | 3,426,775 |
| LPSN | 2.19▲ | +0.40 (+22.35%) | 2.29 | 1.86 | 616,084 |
| LPTH | 12.49▲ | +1.31 (+11.72%) | 12.7037 | 11.86 | 2,376,552 |
| LPX | 76.81▲ | +3.05 (+4.14%) | 77.715 | 73.01 | 1,987,480 |
| LQAI | 45.9429▲ | +1.0128 (+2.25%) | 46.13 | 45.9429 | 402 |
| LQD | 106.76▲ | +0.65 (+0.61%) | 106.78 | 106.49 | 29,064,765 |
| LQDB | 85.0176▲ | +0.3757 (+0.44%) | 85.0176 | 84.92 | 761 |
| LQDH | 92.41▼ | -0.35 (-0.38%) | 92.47 | 92.375 | 26,818 |
| LQTI | 18.84▲ | +0.15 (+0.80%) | 18.84 | 18.76 | 138,067 |
| LRCX | 317.74▲ | +23.13 (+7.85%) | 320.2175 | 306.48 | 14,730,730 |
| LRE | 1.28▼ | -0.02 (-1.54%) | 1.28 | 1.275 | 658 |
| LRGE | 87.3585▲ | +1.5558 (+1.81%) | 87.5081 | 86.22 | 9,915 |
| LRHC | 0.8806▲ | +0.0606 (+7.39%) | 0.9198 | 0.88 | 44,291 |
| LRN | 80.45▲ | +0.35 (+0.44%) | 80.91 | 77.56 | 1,666,509 |
| LSAK | 4.84▲ | +0.17 (+3.64%) | 4.9463 | 4.61 | 447,300 |
| LSCC | 138.00▲ | +10.82 (+8.51%) | 139.37 | 131.52 | 3,438,835 |
| LSEQ | 32.0993▼ | -0.8671 (-2.63%) | 32.11 | 31.92 | 1,250 |
| LSF | 4.08▲ | +0.11 (+2.77%) | 4.55 | 3.63 | 124,250 |
| LSH | 0.6928▲ | +0.3788 (+120.64%) | 1.20 | 0.625 | 120,966,011 |
| LSTA | 1.14▲ | +0.10 (+9.62%) | 1.22 | 0.9901 | 162,632 |
| LSTR | 181.62▲ | +4.86 (+2.75%) | 182.965 | 178.775 | 475,961 |
| LTAX | 24.8773▲ | +0.0911 (+0.37%) | 24.8773 | 24.8773 | 6 |
| LTBR | 8.93▲ | +0.31 (+3.60%) | 9.17 | 8.67 | 647,396 |
| LTCC | 10.885▲ | +0.10 (+0.93%) | 10.91 | 10.79 | 2,832 |
| LTL | 24.5708▲ | +0.3128 (+1.29%) | 24.5708 | 24.105 | 2,147 |
| LTM | 55.66▲ | +1.15 (+2.11%) | 56.68 | 55.335 | 765,113 |
| LTPZ | 48.00▲ | +0.26 (+0.54%) | 48.07 | 47.92 | 406,872 |
| LTRN | 2.75▲ | +0.14 (+5.36%) | 2.8753 | 2.6545 | 82,937 |
| LTRX | 6.10▲ | +0.44 (+7.77%) | 6.15 | 5.70 | 1,201,666 |
| LTTI | 17.5601▲ | +0.0812 (+0.46%) | 17.62 | 17.5601 | 4,468 |
| LUCD | 0.9592▼ | -0.0092 (-0.95%) | 0.9797 | 0.9458 | 1,361,137 |
| LUCK | 6.81▲ | +0.07 (+1.04%) | 6.89 | 6.555 | 80,270 |
| LUCY | 0.7424▲ | +0.0594 (+8.70%) | 0.75 | 0.683 | 511,718 |
| LUD | 4.13▲ | +0.10 (+2.48%) | 4.2699 | 4.13 | 10,034 |
| LUMN | 6.71▲ | +0.26 (+4.03%) | 6.87 | 6.545 | 18,086,511 |
| LUNR | 13.96▲ | +0.86 (+6.56%) | 14.27 | 13.56 | 16,061,565 |
| LUV | 48.70▲ | +1.63 (+3.46%) | 49.12 | 47.29 | 4,243,572 |
| LVIG | 98.1779▲ | +0.3625 (+0.37%) | 98.21 | 98.1779 | 2,052 |
| LVLN | 24.60▲ | +0.045 (+0.18%) | 24.64 | 24.60 | 965 |
| LVO | 4.35▼ | -0.07 (-1.58%) | 4.53 | 4.23 | 45,323 |
| LWLG | 7.95▲ | +1.13 (+16.57%) | 8.10 | 7.61 | 5,813,306 |
| LX | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 919,918 |
| LXEO | 4.41▲ | +0.21 (+5.00%) | 4.49 | 4.22 | 909,821 |
| LXFR | 17.06▼ | -0.08 (-0.47%) | 17.14 | 17.05 | 233,320 |
| LXU | 9.81▼ | -0.01 (-0.10%) | 9.945 | 9.47 | 1,596,696 |
| LYEL | 13.60▲ | +0.73 (+5.67%) | 13.83 | 12.87 | 184,754 |
| LYTS | 24.73▲ | +0.61 (+2.53%) | 24.90 | 24.45 | 274,227 |
| LZM | 3.74▲ | +0.22 (+6.25%) | 3.82 | 3.571 | 291,839 |
| LZMH | 1.19▲ | +0.005 (+0.42%) | 1.2193 | 1.12 | 30,354 |
| MAA | 133.21▼ | -0.26 (-0.19%) | 133.65 | 131.45 | 632,880 |
| MAAY | 5.8556▼ | -0.0074 (-0.13%) | 5.87 | 5.85 | 31,934 |
| MADE | 38.52▲ | +1.0003 (+2.67%) | 38.5771 | 37.63 | 10,204 |
| MAGG | 19.95▲ | +0.0739 (+0.37%) | 19.95 | 19.95 | 2,392 |
| MAIA | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.3099 | 384,201 |
| MAIR | 31.75▲ | +2.57 (+8.81%) | 32.53 | 29.79 | 3,140,807 |
| MAKO | 7.48▲ | +0.26 (+3.60%) | 7.58 | 7.32 | 129,069 |
| MAKX | 71.0645▲ | +3.9845 (+5.94%) | 71.37 | 69.31 | 1,841 |
| MANE | 107.28▲ | +5.39 (+5.29%) | 107.82 | 98.56 | 1,564,886 |
| MAPP | 27.9161▲ | +0.4739 (+1.73%) | 27.9161 | 27.9161 | 12 |
| MAR | 345.20▼ | -1.63 (-0.47%) | 346.36 | 340.82 | 3,318,125 |
| MARA | 11.75 | +0.00 (+0.00%) | 11.91 | 11.30 | 29,150,440 |
| MARO | 4.81▲ | +0.01 (+0.21%) | 4.84 | 4.66 | 394,901 |
| MAS | 77.08▲ | +2.35 (+3.14%) | 77.18 | 74.775 | 2,066,698 |
| MASK | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.395 | 45,723 |
| MASS | 8.45▲ | +0.03 (+0.36%) | 8.84 | 8.26 | 433,372 |
| MATH | 0.9493▼ | -0.0607 (-6.01%) | 1.02 | 0.9221 | 20,910 |
| MAXI | 9.0349▲ | +0.1049 (+1.17%) | 9.045 | 8.824 | 26,995 |
| MAYS | 38.79▲ | +0.07 (+0.18%) | 38.79 | 38.00 | 1,511 |
| MAZE | 27.61▲ | +0.28 (+1.02%) | 28.345 | 27.245 | 359,924 |
| MB | 4.09▲ | +0.32 (+8.49%) | 4.09 | 4.09 | 1,463 |
| MBAI | 1.15▲ | +0.02 (+1.77%) | 1.17 | 1.12 | 27,183 |
| MBB | 93.295▲ | +0.575 (+0.62%) | 93.3299 | 93.075 | 1,585,338 |
| MBC | 9.48▲ | +0.56 (+6.28%) | 9.53 | 9.001 | 2,813,880 |
| MBI | 5.27▲ | +0.04 (+0.76%) | 5.31 | 5.21 | 300,849 |
| MBIO | 0.594▲ | +0.0174 (+3.02%) | 0.6013 | 0.5581 | 27,038 |
| MBLY | 8.64▲ | +0.56 (+6.93%) | 8.765 | 8.33 | 5,914,695 |
| MBOT | 1.82▲ | +0.05 (+2.82%) | 1.84 | 1.775 | 647,186 |
| MBRX | 0.4094▼ | -0.0156 (-3.67%) | 0.439 | 0.38 | 2,228,198 |
| MBS | 8.54▲ | +0.035 (+0.41%) | 8.55 | 8.52 | 340,953 |
| MBSD | 20.4335▲ | +0.0685 (+0.34%) | 20.44 | 20.40 | 8,688 |
| MBSF | 25.72▼ | -0.03 (-0.12%) | 25.75 | 25.52 | 263,649 |
| MCB | 94.21▲ | +1.59 (+1.72%) | 95.61 | 91.80 | 113,894 |
| MCD | 268.34▲ | +3.11 (+1.17%) | 271.46 | 264.305 | 6,251,638 |
| MCH | 28.3761▲ | +0.3781 (+1.35%) | 28.3761 | 28.3001 | 883 |
| MCHP | 80.67▲ | +5.45 (+7.25%) | 80.96 | 77.50 | 15,928,670 |
| MCHS | 41.1662▲ | +1.0475 (+2.61%) | 41.1662 | 40.90 | 1,746 |
| MCI | 16.30▼ | -0.11 (-0.67%) | 16.55 | 16.22 | 35,548 |
| MCN | 5.60▼ | -0.04 (-0.71%) | 5.618 | 5.5893 | 71,411 |
| MCRB | 5.25▲ | +0.22 (+4.37%) | 5.385 | 4.81 | 40,198 |