Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYO | 5.41▼ | -0.01 (-0.18%) | 5.54 | 5.32 | 2,463,645 |
| PAYS | 3.28▼ | -0.02 (-0.61%) | 3.34 | 3.23 | 250,623 |
| PAYX | 91.24▼ | -1.10 (-1.19%) | 92.36 | 90.32 | 5,312,530 |
| PBDC | 27.91▼ | -0.23 (-0.82%) | 28.27 | 27.67 | 139,378 |
| PBE | 81.8571▼ | -0.3329 (-0.41%) | 82.01 | 81.62 | 2,705 |
| PBOT | 24.98▲ | +0.066 (+0.26%) | 25.16 | 24.98 | 700 |
| PBQQ | 28.83▲ | +0.14 (+0.49%) | 28.91 | 28.69 | 6,331 |
| PBW | 33.42▼ | -0.14 (-0.42%) | 34.11 | 33.08 | 513,037 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 415 |
| PCCE | 13.2895▲ | +0.0545 (+0.41%) | 13.2895 | 13.2895 | 81 |
| PCF | 6.04▼ | -0.01 (-0.17%) | 6.07 | 6.02 | 104,700 |
| PCFI | 23.475▲ | +0.007 (+0.03%) | 23.475 | 23.475 | 100 |
| PCGG | 10.965▲ | +0.115 (+1.06%) | 10.99 | 10.90 | 34,433 |
| PCHI | 24.955▼ | -0.11 (-0.44%) | 25.03 | 24.84 | 13,730 |
| PCIG | 8.9458▲ | +0.0709 (+0.80%) | 8.96 | 8.75 | 1,271 |
| PCLG | 21.885▲ | +0.109 (+0.50%) | 22.02 | 21.826 | 37,700 |
| PCOR | 52.34▲ | +0.32 (+0.62%) | 54.48 | 51.51 | 3,139,880 |
| PCR | 20.95▼ | -0.157 (-0.74%) | 20.95 | 20.95 | 200 |
| PCSA | 2.10▼ | -0.18 (-7.89%) | 2.365 | 2.03 | 35,500 |
| PCT | 8.99▼ | -0.26 (-2.81%) | 9.45 | 8.88 | 2,177,331 |
| PCTY | 105.66▼ | -2.56 (-2.37%) | 109.7499 | 105.55 | 705,110 |
| PCYO | 10.74▼ | -0.21 (-1.92%) | 10.92 | 10.702 | 23,602 |
| PD | 6.57▼ | -0.12 (-1.79%) | 7.096 | 6.53 | 4,951,627 |
| PDCC | 12.25▼ | -0.05 (-0.41%) | 12.65 | 12.24 | 7,400 |
| PDD | 104.94▲ | +2.99 (+2.93%) | 107.45 | 100.93 | 15,158,200 |
| PDDL | 23.44▲ | +1.211 (+5.45%) | 24.50 | 21.701 | 81,900 |
| PDEX | 39.52▲ | +0.52 (+1.33%) | 39.725 | 38.26 | 10,106 |
| PDM | 7.98 | +0.00 (+0.00%) | 8.06 | 7.87 | 580,500 |
| PDSB | 0.648▼ | -0.0098 (-1.49%) | 0.7305 | 0.64 | 1,212,272 |
| PEGA | 45.36▲ | +0.60 (+1.34%) | 45.96 | 44.01 | 2,605,431 |
| PELI | 10.32 | +0.00 (+0.00%) | 10.35 | 10.28 | 151,100 |
| PENG | 19.12▲ | +0.31 (+1.65%) | 19.31 | 18.52 | 1,169,861 |
| PENN | 13.02▼ | -0.31 (-2.33%) | 13.37 | 12.805 | 2,330,819 |
| PEPS | 29.739▲ | +0.253 (+0.86%) | 29.739 | 29.739 | 100 |
| PERF | 1.51▲ | +0.02 (+1.34%) | 1.57 | 1.50 | 47,542 |
| PERI | 9.00▼ | -0.10 (-1.10%) | 9.25 | 8.97 | 336,387 |
| PESI | 13.42▼ | -0.31 (-2.26%) | 13.92 | 13.13 | 221,681 |
| PETS | 2.95▼ | -0.06 (-1.99%) | 3.06 | 2.94 | 67,840 |
| PEVC | 28.2005▲ | +0.1505 (+0.54%) | 28.2005 | 28.15 | 102 |
| PEW | 2.87▲ | +0.06 (+2.14%) | 2.87 | 2.77 | 249,100 |
| PEZ | 105.5067▲ | +0.8567 (+0.82%) | 105.5067 | 105.10 | 2,076 |
| PFBC | 92.21▲ | +0.07 (+0.08%) | 92.69 | 90.45 | 74,500 |
| PFI | 56.3503▲ | +0.0803 (+0.14%) | 56.3503 | 56.11 | 1,398 |
| PFIX | 43.20▼ | -0.03 (-0.07%) | 43.90 | 42.78 | 549,300 |
| PFL | 8.37 | +0.00 (+0.00%) | 8.3901 | 8.36 | 205,869 |
| PFLT | 8.44▼ | -0.11 (-1.29%) | 8.56 | 8.35 | 2,163,300 |
| PFN | 7.31▼ | -0.04 (-0.54%) | 7.37 | 7.31 | 378,982 |
| PFRL | 49.395▲ | +0.04 (+0.08%) | 49.43 | 49.3752 | 2,767 |
| PFSI | 92.23▼ | -2.10 (-2.23%) | 94.70 | 92.19 | 650,337 |
| PFUT | 24.7892▲ | +0.0451 (+0.18%) | 24.7892 | 24.7892 | 27 |
| PFX | 42.20▼ | -1.805 (-4.10%) | 44.00 | 42.20 | 3,748 |
| PGJ | 28.8796▼ | -0.0504 (-0.17%) | 28.955 | 28.40 | 11,047 |
| PGNY | 20.98▲ | +0.22 (+1.06%) | 21.09 | 20.51 | 1,071,697 |
| PGR | 204.08▲ | +2.31 (+1.14%) | 204.15 | 200.391 | 2,527,207 |
| PGRO | 42.9863▲ | +0.3663 (+0.86%) | 43.04 | 42.48 | 7,721 |
| PGY | 11.89▼ | -0.75 (-5.93%) | 12.65 | 11.84 | 4,252,637 |
| PHAR | 16.36▼ | -0.11 (-0.67%) | 16.57 | 16.13 | 11,198 |
| PHAT | 11.42▼ | -0.56 (-4.67%) | 12.05 | 11.22 | 1,455,018 |
| PHEQ | 32.58▲ | +0.038 (+0.12%) | 32.67 | 32.50 | 26,491 |
| PHOE | 15.69▲ | +1.64 (+11.67%) | 17.88 | 13.2239 | 290,039 |
| PHR | 12.71▲ | +0.13 (+1.03%) | 12.82 | 12.23 | 1,817,862 |
| PHUN | 1.71▼ | -0.08 (-4.47%) | 1.83 | 1.70 | 120,036 |
| PHYD | 52.176▼ | -0.168 (-0.32%) | 52.176 | 52.14 | 500 |
| PI | 127.92▲ | +4.61 (+3.74%) | 129.28 | 122.13 | 481,809 |
| PII | 66.33▲ | +0.98 (+1.50%) | 67.70 | 64.92 | 1,198,800 |
| PIII | 2.14▲ | +0.12 (+5.94%) | 2.18 | 2.10 | 13,606 |
| PIN | 23.98▲ | +0.53 (+2.26%) | 23.98 | 23.55 | 82,155 |
| PINK | 36.18▼ | -0.11 (-0.30%) | 36.30 | 35.96 | 92,400 |
| PINS | 17.77▲ | +1.00 (+5.96%) | 17.87 | 16.70 | 34,724,286 |
| PIPR | 326.85▼ | -0.35 (-0.11%) | 330.62 | 320.4601 | 141,766 |
| PJFG | 104.248▲ | +0.708 (+0.68%) | 104.53 | 103.42 | 3,000 |
| PJT | 151.63▼ | -1.16 (-0.76%) | 154.46 | 149.29 | 207,482 |
| PLAY | 15.41▼ | -0.18 (-1.15%) | 15.83 | 15.06 | 902,284 |
| PLBL | 8.15▲ | +0.06 (+0.74%) | 8.15 | 8.10 | 7,000 |
| PLCE | 4.39▲ | +0.03 (+0.69%) | 4.69 | 4.35 | 161,964 |
| PLDR | 36.1865▲ | +0.2865 (+0.80%) | 36.1865 | 36.1865 | 41 |
| PLG | 2.38▲ | +0.12 (+5.31%) | 2.40 | 2.22 | 2,985,500 |
| PLMR | 120.61▼ | -2.81 (-2.28%) | 124.60 | 120.33 | 332,774 |
| PLNT | 90.65▼ | -0.48 (-0.53%) | 92.93 | 90.03 | 2,084,419 |
| PLRX | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.23 | 529,188 |
| PLTA | 15.344▲ | +0.044 (+0.29%) | 15.485 | 14.44 | 48,300 |
| PLTG | 14.14▲ | +0.05 (+0.35%) | 14.30 | 13.30 | 268,290 |
| PLTK | 3.47▲ | +0.01 (+0.29%) | 3.50 | 3.375 | 1,103,266 |
| PLTM | 20.79▲ | +0.88 (+4.42%) | 20.87 | 20.295 | 529,500 |
| PLTR | 135.24▲ | +0.35 (+0.26%) | 136.21 | 131.17 | 53,726,811 |
| PLTU | 39.79▲ | +0.19 (+0.48%) | 40.304 | 37.40 | 1,925,700 |
| PLTY | 38.00▲ | +0.19 (+0.50%) | 38.17 | 37.15 | 174,400 |
| PLUG | 1.87▼ | -0.04 (-2.09%) | 1.96 | 1.83 | 85,147,155 |
| PLUS | 81.95▼ | -0.81 (-0.98%) | 83.475 | 80.7688 | 176,792 |
| PLUT | 3.24▲ | +0.085 (+2.69%) | 3.24 | 3.18 | 1,149 |
| PLYY | 13.405▼ | -0.183 (-1.35%) | 13.41 | 13.19 | 5,600 |
| PMCB | 0.7025▼ | -0.0185 (-2.57%) | 0.7599 | 0.6858 | 99,123 |
| PMEC | 0.7105▲ | +0.046 (+6.92%) | 0.8279 | 0.66 | 25,544 |
| PMI | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.20 | 350,800 |
| PMNT | 0.2762▼ | -0.0038 (-1.36%) | 0.2873 | 0.27 | 28,278 |
| PMT | 12.29▼ | -0.06 (-0.49%) | 12.40 | 12.23 | 842,500 |
| PMTS | 12.00▼ | -0.21 (-1.72%) | 12.3564 | 11.92 | 47,078 |
| PMVP | 1.04▼ | -0.02 (-1.89%) | 1.065 | 1.03 | 118,433 |
| PN | 0.4757▲ | +0.0301 (+6.75%) | 0.4758 | 0.4464 | 39,115 |
| PNBK | 1.26▼ | -0.11 (-8.03%) | 1.39 | 1.25 | 310,929 |