Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCMG | 12.56▼ | -0.30 (-2.33%) | 13.05 | 12.54 | 336,620 |
| GCOR | 39.565▲ | +0.01 (+0.03%) | 39.6399 | 39.5152 | 79,982 |
| GCPB | 48.81▲ | +0.10 (+0.21%) | 48.85 | 48.75 | 13,343 |
| GCSH | 49.90▼ | -0.04 (-0.08%) | 49.95 | 49.865 | 21,324 |
| GCTK | 0.725▼ | -0.1069 (-12.85%) | 0.8399 | 0.7045 | 143,683 |
| GCTS | 1.59▼ | -0.17 (-9.66%) | 1.7778 | 1.58 | 2,509,234 |
| GCV | 3.97▼ | -0.07 (-1.73%) | 4.0514 | 3.96 | 40,820 |
| GD | 344.23▲ | +7.20 (+2.14%) | 344.95 | 339.245 | 1,262,460 |
| GDC | 1.17▼ | -0.09 (-7.14%) | 1.2602 | 1.15 | 144,379 |
| GDEV | 10.89▲ | +0.4237 (+4.05%) | 10.89 | 10.89 | 417 |
| GDHG | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.06 | 11,668 |
| GDIV | 18.4265▼ | -0.0435 (-0.24%) | 18.54 | 18.39 | 3,524 |
| GDL | 8.31 | +0.00 (+0.00%) | 8.34 | 8.31 | 26,678 |
| GDO | 9.77▲ | +0.02 (+0.21%) | 9.8099 | 9.675 | 5,979 |
| GDOC | 36.8684▼ | -0.4581 (-1.23%) | 36.89 | 36.8684 | 118 |
| GDOG | 9.40▼ | -0.15 (-1.57%) | 9.611 | 9.30 | 11,200 |
| GDOT | 12.20▼ | -0.06 (-0.49%) | 12.40 | 12.155 | 354,288 |
| GDS | 23.08▼ | -2.24 (-8.85%) | 25.135 | 22.882 | 4,636,855 |
| GDTC | 0.8799▲ | +0.0099 (+1.14%) | 0.94 | 0.8401 | 7,258 |
| GDV | 28.29▼ | -0.23 (-0.81%) | 28.5559 | 28.20 | 113,424 |
| GDX | 87.71▲ | +0.69 (+0.79%) | 89.22 | 86.365 | 19,125,188 |
| GDXJ | 109.91▲ | +0.30 (+0.27%) | 112.395 | 108.59 | 3,368,344 |
| GDXY | 9.91▲ | +0.11 (+1.12%) | 10.0505 | 9.75 | 701,308 |
| GE | 313.83▲ | +1.83 (+0.59%) | 321.17 | 313.20 | 4,204,962 |
| GECC | 4.97▼ | -0.05 (-1.00%) | 5.02 | 4.95 | 36,239 |
| GEF | 82.12▲ | +2.08 (+2.60%) | 83.20 | 80.72 | 467,533 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 2,064 |
| GELS | 0.446▲ | +0.0154 (+3.58%) | 0.49 | 0.431 | 40,140 |
| GEM | 48.02▼ | -0.89 (-1.82%) | 48.695 | 47.9701 | 80,465 |
| GEME | 38.7316▼ | -0.5495 (-1.40%) | 39.21 | 38.6725 | 20,839 |
| GEMG | 4.357▼ | -0.789 (-15.33%) | 4.85 | 4.33 | 45,100 |
| GEMI | 3.57▼ | -0.31 (-7.99%) | 3.83 | 3.54 | 1,577,463 |
| GEN | 24.16▼ | -0.66 (-2.66%) | 25.23 | 24.005 | 7,994,552 |
| GENB | 12.09▼ | -0.97 (-7.43%) | 13.22 | 11.84 | 1,074,191 |
| GEND | 13.357▲ | +0.106 (+0.80%) | 13.36 | 13.357 | 6,200 |
| GENI | 6.35▼ | -0.23 (-3.50%) | 6.71 | 6.245 | 7,420,518 |
| GENK | 1.69 | +0.00 (+0.00%) | 1.75 | 1.60 | 377,457 |
| GENM | 9.97▼ | -0.005 (-0.05%) | 10.00 | 9.92 | 28,400 |
| GENT | 9.965▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 33,100 |
| GENW | 14.6217▲ | +0.0937 (+0.64%) | 14.6217 | 14.57 | 732 |
| GEO | 28.66▼ | -0.67 (-2.28%) | 29.56 | 28.17 | 3,363,387 |
| GEOS | 4.41▼ | -0.22 (-4.75%) | 4.70 | 4.38 | 118,299 |
| GERN | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.17 | 3,957,991 |
| GEV | 921.20▼ | -5.24 (-0.57%) | 951.00 | 916.00 | 2,643,808 |
| GEVG | 20.23▼ | -0.247 (-1.21%) | 21.215 | 20.00 | 11,800 |
| GEVO | 1.17 | +0.00 (+0.00%) | 1.21 | 1.16 | 12,943,715 |
| GEW | 55.3927▲ | +0.0977 (+0.18%) | 55.3927 | 55.3927 | 51 |
| GF | 10.33▲ | +0.08 (+0.78%) | 10.365 | 10.22 | 54,457 |
| GFAI | 0.199▼ | -0.0056 (-2.74%) | 0.215 | 0.1954 | 73,476 |
| GFF | 92.85▼ | -0.36 (-0.39%) | 95.38 | 91.99 | 220,182 |
| GFI | 37.60▲ | +0.51 (+1.38%) | 38.15 | 37.13 | 3,509,619 |
| GFLW | 32.20▼ | -0.7827 (-2.37%) | 32.94 | 32.1378 | 147,133 |
| GFUZ | 6.67▼ | -0.37 (-5.26%) | 7.17 | 6.56 | 155,120 |
| GGAL | 36.02▼ | -0.45 (-1.23%) | 36.68 | 35.55 | 584,387 |
| GGM | 29.9733▼ | -0.2788 (-0.92%) | 29.9733 | 29.9733 | 6 |
| GGN | 5.26▲ | +0.02 (+0.38%) | 5.30 | 5.195 | 517,209 |
| GGOV | 50.09 | +0.00 (+0.00%) | 50.18 | 50.03 | 547,172 |
| GGT | 3.76▼ | -0.17 (-4.33%) | 3.8699 | 3.73 | 378,866 |
| GGTL | 37.5574▼ | -0.979 (-2.54%) | 37.5574 | 37.5574 | 32 |
| GGZ | 15.00▼ | -0.06 (-0.40%) | 15.06 | 14.94 | 11,736 |
| GH | 158.60▼ | -7.28 (-4.39%) | 168.47 | 157.435 | 1,975,172 |
| GHG | 0.9454▼ | -0.0046 (-0.48%) | 0.9599 | 0.93 | 16,101 |
| GHM | 68.48▼ | -2.67 (-3.75%) | 71.68 | 67.18 | 1,043,773 |
| GHRS | 18.15▼ | -0.66 (-3.51%) | 19.3215 | 18.05 | 162,602 |
| GHXI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 2 |
| GHY | 10.72▲ | +0.03 (+0.28%) | 10.8986 | 10.6337 | 310,324 |
| GHYB | 43.20▲ | +0.04 (+0.09%) | 43.20 | 43.021 | 12,900 |
| GIAX | 14.97▼ | -0.63 (-4.04%) | 15.48 | 14.8753 | 100,357 |
| GIEQ | 41.26▼ | -0.05 (-0.12%) | 41.63 | 41.24 | 1,200 |
| GIFT | 0.6911▼ | -0.0306 (-4.24%) | 0.7523 | 0.6273 | 59,639 |
| GIGB | 43.91▼ | -0.06 (-0.14%) | 44.03 | 43.87 | 47,960 |
| GIGL | 48.34▲ | +0.04 (+0.08%) | 48.415 | 48.27 | 17,300 |
| GIGM | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.30 | 481 |
| GII | 72.5536▲ | +0.7057 (+0.98%) | 72.5536 | 72.16 | 32,489 |
| GIII | 28.38▼ | -0.02 (-0.07%) | 28.83 | 28.075 | 417,934 |
| GIL | 40.94▼ | -1.05 (-2.50%) | 42.765 | 40.88 | 1,522,090 |
| GILT | 7.83▼ | -0.22 (-2.73%) | 8.34 | 7.75 | 1,091,080 |
| GINC | 48.595▼ | -0.1464 (-0.30%) | 48.75 | 48.595 | 912 |
| GIND | 23.955▼ | -0.17 (-0.70%) | 24.04 | 23.955 | 400 |
| GINN | 79.734▼ | -1.506 (-1.85%) | 79.734 | 79.72 | 600 |
| GINX | 35.90▲ | +0.0889 (+0.25%) | 35.96 | 35.8201 | 9,424 |
| GIPR | 0.3843▼ | -0.0156 (-3.90%) | 0.4198 | 0.3766 | 455,154 |
| GIS | 33.13▲ | +0.25 (+0.76%) | 33.339 | 32.57 | 9,141,615 |
| GISC | 49.335▲ | +0.005 (+0.01%) | 49.42 | 49.32 | 1,342 |
| GITS | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.36 | 16,284 |
| GIX | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 49,707 |
| GK | 27.9585▼ | -0.6135 (-2.15%) | 27.9585 | 27.95 | 206 |
| GKAT | 45.0632▼ | -0.1858 (-0.41%) | 45.08 | 44.9699 | 4,254 |
| GKOS | 164.84▼ | -0.76 (-0.46%) | 167.275 | 163.13 | 1,032,203 |
| GL | 168.77▲ | +1.18 (+0.70%) | 169.51 | 167.17 | 357,146 |
| GLAD | 18.88▼ | -0.45 (-2.33%) | 19.3603 | 18.82 | 228,392 |
| GLAS | 3.19▼ | -0.52 (-14.02%) | 3.835 | 3.10 | 2,011,041 |
| GLBS | 3.10▼ | -0.10 (-3.13%) | 3.25 | 3.05 | 79,380 |
| GLCR | 23.2522▼ | -0.0928 (-0.40%) | 23.2522 | 23.2522 | 128 |
| GLD | 382.01▼ | -0.70 (-0.18%) | 384.88 | 380.89 | 9,069,202 |
| GLDG | 0.8052▲ | +0.0134 (+1.69%) | 0.8276 | 0.80 | 470,101 |
| GLDM | 82.46▼ | -0.13 (-0.16%) | 83.05 | 82.205 | 4,645,870 |
| GLDN | 15.31▲ | +0.11 (+0.72%) | 15.50 | 15.17 | 3,300 |
| GLE | 4.52▼ | -0.04 (-0.88%) | 4.7099 | 4.40 | 19,580 |
| GLGG | 1.99▼ | -0.5974 (-23.09%) | 2.49 | 1.905 | 271,250 |