Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 4.19▲ | +0.04 (+0.96%) | 4.3521 | 4.11 | 64,281 |
| PBOG | 32.5746▲ | +0.6546 (+2.05%) | 32.845 | 32.46 | 41,263 |
| PBR | 18.86▲ | +0.09 (+0.48%) | 19.19 | 18.75 | 13,923,159 |
| PBR.A | 16.86▲ | +0.09 (+0.54%) | 17.10 | 16.72 | 10,278,231 |
| PBRG | 37.3803▲ | +0.4524 (+1.23%) | 38.35 | 37.25 | 2,832 |
| PBYI | 7.12▼ | -0.05 (-0.70%) | 7.125 | 6.84 | 218,457 |
| PCAR | 109.47▼ | -0.90 (-0.82%) | 109.70 | 106.77 | 3,291,353 |
| PCF | 5.63▲ | +0.02 (+0.36%) | 5.66 | 5.6107 | 30,184 |
| PCFI | 22.54▲ | +0.06 (+0.27%) | 22.71 | 22.43 | 2,852 |
| PCG | 16.15▼ | -0.19 (-1.16%) | 16.385 | 16.13 | 9,687,071 |
| PCHI | 24.441▲ | +0.081 (+0.33%) | 24.50 | 24.44 | 10,822 |
| PCLO | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 233 |
| PCM | 5.6836▲ | +0.0136 (+0.24%) | 5.70 | 5.66 | 56,299 |
| PCN | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.73 | 482,330 |
| PCOR | 55.23▲ | +5.74 (+11.60%) | 55.25 | 50.00 | 3,919,079 |
| PCR | 20.0352▲ | +0.1652 (+0.83%) | 20.0352 | 19.98 | 787 |
| PCRB | 45.9827▼ | -0.1726 (-0.37%) | 45.9827 | 45.89 | 1,058 |
| PCRX | 22.96▼ | -0.26 (-1.12%) | 23.41 | 22.785 | 363,158 |
| PCSA | 2.53▼ | -0.03 (-1.17%) | 2.65 | 2.45 | 72,246 |
| PCSC | 11.09▼ | -0.05 (-0.45%) | 11.30 | 11.005 | 231,306 |
| PCVX | 48.91▼ | -2.49 (-4.84%) | 51.01 | 48.66 | 1,314,428 |
| PCYO | 10.51▲ | +0.16 (+1.55%) | 10.635 | 10.25 | 70,577 |
| PDBA | 36.3186▲ | +0.0186 (+0.05%) | 36.59 | 36.235 | 188,687 |
| PDCC | 9.91▼ | -0.29 (-2.84%) | 10.1729 | 9.90 | 14,605 |
| PDD | 87.24▲ | +2.80 (+3.32%) | 88.24 | 83.20 | 14,056,792 |
| PDDL | 14.9388▲ | +0.9088 (+6.48%) | 15.24 | 13.87 | 113,279 |
| PDI | 16.65▼ | -0.12 (-0.72%) | 16.84 | 16.62 | 4,256,796 |
| PDO | 13.04▼ | -0.11 (-0.84%) | 13.17 | 13.025 | 785,871 |
| PDS | 92.31▲ | +2.91 (+3.26%) | 93.18 | 90.69 | 99,220 |
| PDT | 12.72▼ | -0.16 (-1.24%) | 12.845 | 12.71 | 139,309 |
| PED | 13.00▲ | +0.15 (+1.17%) | 13.23 | 13.00 | 5,022 |
| PEG | 76.67▼ | -1.98 (-2.52%) | 78.23 | 76.47 | 2,040,806 |
| PEGA | 37.93▲ | +2.20 (+6.16%) | 38.13 | 36.075 | 1,882,730 |
| PEN | 318.95▲ | +0.65 (+0.20%) | 320.75 | 317.8101 | 362,627 |
| PEO | 25.68▲ | +0.18 (+0.71%) | 25.75 | 25.5345 | 79,077 |
| PEP | 141.52▼ | -2.67 (-1.85%) | 144.11 | 141.32 | 8,071,708 |
| PEPG | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.42 | 517,638 |
| PERI | 8.31▼ | -0.18 (-2.12%) | 8.47 | 8.29 | 726,769 |
| PESI | 9.81▼ | -0.01 (-0.10%) | 10.01 | 9.465 | 262,732 |
| PETS | 2.17 | +0.00 (+0.00%) | 2.27 | 2.15 | 166,692 |
| PEW | 2.59▼ | -0.13 (-4.78%) | 2.7972 | 2.59 | 1,203,914 |
| PFD | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.4431 | 27,621 |
| PFE | 25.63▼ | -0.55 (-2.10%) | 25.91 | 25.48 | 28,833,223 |
| PFFA | 21.47▲ | +0.11 (+0.51%) | 21.49 | 21.33 | 875,457 |
| PFFR | 17.58▲ | +0.04 (+0.23%) | 17.6717 | 17.4103 | 56,212 |
| PFIG | 23.9438▼ | -0.0164 (-0.07%) | 23.9486 | 23.85 | 16,976 |
| PFL | 7.83▼ | -0.04 (-0.51%) | 7.8799 | 7.83 | 212,317 |
| PFLT | 8.33▲ | +0.12 (+1.46%) | 8.3592 | 8.182 | 1,268,181 |
| PFN | 6.94▼ | -0.04 (-0.57%) | 7.00 | 6.93 | 359,116 |
| PFO | 9.16▼ | -0.04 (-0.43%) | 9.20 | 9.15 | 42,959 |
| PFOE | 23.3619▲ | +0.1419 (+0.61%) | 23.41 | 23.25 | 11,580 |
| PFS | 21.84▼ | -0.35 (-1.58%) | 22.17 | 21.76 | 866,991 |
| PFSA | 0.3424▼ | -0.012 (-3.39%) | 0.365 | 0.3325 | 195,142 |
| PFSI | 82.49▼ | -1.38 (-1.65%) | 83.73 | 82.2501 | 578,614 |
| PG | 140.28▼ | -3.28 (-2.28%) | 141.82 | 138.86 | 11,074,331 |
| PGF | 13.81▼ | -0.02 (-0.14%) | 13.83 | 13.80 | 104,260 |
| PGJ | 25.77▲ | +0.31 (+1.22%) | 25.878 | 25.52 | 15,871 |
| PGP | 8.83▼ | -0.04 (-0.45%) | 8.89 | 8.8186 | 45,042 |
| PGR | 192.67▲ | +2.27 (+1.19%) | 195.065 | 189.69 | 4,897,610 |
| PGX | 11.02▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 1,919,944 |
| PGZ | 9.82▼ | -0.01 (-0.10%) | 9.87 | 9.79 | 56,155 |
| PH | 823.30▼ | -21.33 (-2.53%) | 840.97 | 815.01 | 1,250,899 |
| PHAR | 13.10▲ | +0.11 (+0.85%) | 13.10 | 12.832 | 10,717 |
| PHAT | 9.24▼ | -0.35 (-3.65%) | 9.74 | 9.025 | 1,593,289 |
| PHG | 26.08▼ | -0.31 (-1.17%) | 26.135 | 25.81 | 911,495 |
| PHGE | 1.04▼ | -0.22 (-17.46%) | 1.16 | 1.01 | 986,936 |
| PHI | 18.19 | +0.00 (+0.00%) | 18.25 | 17.97 | 190,524 |
| PHIO | 1.13▲ | +0.02 (+1.80%) | 1.135 | 1.08 | 261,037 |
| PHK | 4.55▼ | -0.01 (-0.22%) | 4.60 | 4.55 | 930,887 |
| PHM | 117.70▼ | -0.48 (-0.41%) | 119.62 | 117.16 | 1,311,746 |
| PHO | 65.82▼ | -0.08 (-0.12%) | 65.95 | 64.9705 | 142,239 |
| PHOE | 14.83▼ | -0.76 (-4.87%) | 15.9264 | 13.68 | 18,676 |
| PHUN | 2.03▼ | -0.01 (-0.49%) | 2.0302 | 1.96 | 98,308 |
| PHYL | 35.01▼ | -0.02 (-0.06%) | 35.01 | 34.92 | 169,402 |
| PHYS | 33.85▼ | -0.57 (-1.66%) | 33.97 | 33.63 | 3,207,075 |
| PICS | 11.07▲ | +0.48 (+4.53%) | 11.18 | 10.415 | 434,563 |
| PIFI | 94.1191▼ | -0.0345 (-0.04%) | 94.1191 | 94.1191 | 143 |
| PIM | 3.19▲ | +0.01 (+0.31%) | 3.19 | 3.16 | 39,071 |
| PIO | 44.1104▼ | -0.0421 (-0.10%) | 44.2295 | 43.685 | 4,697 |
| PIPR | 77.24▼ | -1.17 (-1.49%) | 78.065 | 76.275 | 503,492 |
| PKB | 103.309▼ | -1.273 (-1.22%) | 103.6799 | 102.3867 | 8,869 |
| PKX | 70.11▼ | -0.79 (-1.11%) | 70.67 | 68.6007 | 306,911 |
| PLAB | 31.87▼ | -0.48 (-1.48%) | 33.575 | 31.46 | 3,634,375 |
| PLAG | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.5901 | 3,011 |
| PLBL | 6.17▼ | -1.03 (-14.31%) | 7.3165 | 6.17 | 27,357 |
| PLBY | 1.39▲ | +0.02 (+1.46%) | 1.425 | 1.34 | 510,939 |
| PLG | 1.73▼ | -0.02 (-1.14%) | 1.755 | 1.68 | 1,203,762 |
| PLMR | 107.24▲ | +0.20 (+0.19%) | 109.4395 | 106.485 | 216,288 |
| PLNT | 52.88▼ | -0.63 (-1.18%) | 53.20 | 51.66 | 1,790,455 |
| PLOW | 43.92▼ | -0.63 (-1.41%) | 44.03 | 42.535 | 219,476 |
| PLRX | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.20 | 756,009 |
| PLTD | 6.605▼ | -0.165 (-2.44%) | 6.805 | 6.47 | 36,974,947 |
| PLTM | 18.49▼ | -0.01 (-0.05%) | 18.58 | 18.374 | 221,298 |
| PLTZ | 20.69▼ | -1.12 (-5.14%) | 21.985 | 19.905 | 1,039,654 |
| PLUR | 2.41▲ | +0.09 (+3.88%) | 2.49 | 2.3001 | 49,658 |
| PLX | 2.06▼ | -0.05 (-2.37%) | 2.1199 | 2.05 | 536,405 |
| PLYX | 2.80▼ | -0.47 (-14.37%) | 3.34 | 2.71 | 386,615 |
| PLYY | 10.05▼ | -0.08 (-0.79%) | 10.06 | 10.006 | 16,297 |
| PMBS | 49.25▼ | -0.2267 (-0.46%) | 49.2599 | 49.07 | 116,115 |
| PMI | 0.1684▲ | +0.0209 (+14.17%) | 0.1863 | 0.1541 | 21,552,969 |