Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVIS | 3.385▲ | +0.125 (+3.83%) | 3.52 | 3.11 | 769,587 |
| MVLL | 27.11▲ | +1.91 (+7.58%) | 27.83 | 23.9404 | 3,854,051 |
| MVST | 0.906▲ | +0.1238 (+15.83%) | 0.9125 | 0.80 | 9,194,815 |
| MWC | 1.41▼ | -0.08 (-5.37%) | 1.56 | 1.40 | 310,538 |
| MWG | 1.1441▼ | -0.0059 (-0.51%) | 1.1441 | 1.14 | 2,005 |
| MWH | 29.03▲ | +1.37 (+4.95%) | 29.23 | 27.34 | 1,261,907 |
| MWYN | 0.7054▼ | -0.0146 (-2.03%) | 0.7251 | 0.7001 | 9,432 |
| MX | 3.98▲ | +0.12 (+3.11%) | 4.0982 | 3.91 | 1,252,777 |
| MXCT | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.12 | 464,220 |
| MXL | 74.98▲ | +4.78 (+6.81%) | 77.12 | 71.50 | 1,996,866 |
| MYCF | 25.015▲ | +0.01 (+0.04%) | 25.02 | 24.99 | 4,363 |
| MYCG | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 175 |
| MYCH | 24.835▲ | +0.03 (+0.12%) | 24.84 | 24.83 | 121,772 |
| MYCI | 24.665▲ | +0.03 (+0.12%) | 24.665 | 24.66 | 1,148 |
| MYCJ | 24.49▲ | +0.045 (+0.18%) | 24.49 | 24.49 | 839 |
| MYCK | 24.575▲ | +0.0404 (+0.16%) | 24.58 | 24.575 | 126 |
| MYCL | 24.41▲ | +0.045 (+0.18%) | 24.41 | 24.41 | 107 |
| MYCM | 24.3064▲ | +0.0364 (+0.15%) | 24.3064 | 24.29 | 713 |
| MYCN | 24.12▲ | +0.045 (+0.19%) | 24.12 | 24.12 | 118 |
| MYCO | 24.055▲ | +0.01 (+0.04%) | 24.10 | 24.055 | 288 |
| MYFW | 31.34▼ | -0.34 (-1.07%) | 31.865 | 31.15 | 22,502 |
| MYGN | 3.26▲ | +0.08 (+2.52%) | 3.29 | 3.18 | 1,429,646 |
| MYHA | 24.8904▲ | +0.0156 (+0.06%) | 24.8904 | 24.8904 | 7 |
| MYHB | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.92 | 466 |
| MYHC | 25.0823▲ | +0.0472 (+0.19%) | 25.085 | 25.075 | 1,600 |
| MYHD | 24.995▲ | +0.02 (+0.08%) | 24.995 | 24.98 | 221 |
| MYHE | 24.88▲ | +0.065 (+0.26%) | 24.90 | 24.87 | 3,544 |
| MYI | 10.84▲ | +0.07 (+0.65%) | 10.8555 | 10.80 | 364,596 |
| MYMF | 24.82▲ | +0.005 (+0.02%) | 24.82 | 24.81 | 1,166 |
| MYMG | 24.61▲ | +0.025 (+0.10%) | 24.61 | 24.61 | 12 |
| MYMH | 24.46▲ | +0.025 (+0.10%) | 24.46 | 24.46 | 6 |
| MYMI | 24.575▲ | +0.02 (+0.08%) | 24.575 | 24.575 | 61 |
| MYMJ | 24.68▲ | +0.025 (+0.10%) | 24.68 | 24.68 | 8 |
| MYMK | 24.855▲ | +0.01 (+0.04%) | 24.855 | 24.855 | 6 |
| MYN | 9.85▲ | +0.09 (+0.92%) | 9.85 | 9.81 | 216,606 |
| MYRG | 337.42▲ | +6.295 (+1.90%) | 342.015 | 327.06 | 189,920 |
| MYSZ | 0.39▲ | +0.0264 (+7.26%) | 0.39 | 0.3637 | 26,251 |
| MYY | 14.875▼ | -0.2037 (-1.35%) | 14.98 | 14.865 | 4,691 |
| MZTI | 113.48▲ | +3.19 (+2.89%) | 113.56 | 109.36 | 220,181 |
| MZZ | 5.675▼ | -0.145 (-2.49%) | 5.74 | 5.67 | 5,314 |
| NA | 1.86▲ | +0.0299 (+1.63%) | 1.89 | 1.80 | 3,159 |
| NAC | 11.84▲ | +0.08 (+0.68%) | 11.86 | 11.79 | 475,178 |
| NAD | 11.89▲ | +0.10 (+0.85%) | 11.93 | 11.835 | 541,634 |
| NAGE | 3.12▲ | +0.08 (+2.63%) | 3.13 | 2.95 | 884,819 |
| NAII | 2.3699▼ | -0.0101 (-0.42%) | 2.39 | 2.335 | 4,838 |
| NAIL | 45.03▲ | +3.18 (+7.60%) | 45.4135 | 42.40 | 1,133,960 |
| NAK | 1.71▲ | +0.07 (+4.27%) | 1.73 | 1.66 | 3,063,671 |
| NAMI | 4.41▲ | +1.50 (+51.55%) | 9.47 | 3.92 | 49,903,147 |
| NAMM | 1.35▼ | -0.02 (-1.46%) | 1.51 | 1.33 | 771,649 |
| NAMS | 27.96▲ | +0.29 (+1.05%) | 28.23 | 27.51 | 555,007 |
| NAN | 11.30▲ | +0.10 (+0.89%) | 11.35 | 11.22 | 102,403 |
| NASA | 25.55▲ | +1.41 (+5.84%) | 25.57 | 24.295 | 2,463,241 |
| NATH | 98.01▼ | -0.29 (-0.30%) | 98.58 | 98.00 | 13,809 |
| NATR | 16.38▼ | -3.96 (-19.47%) | 17.22 | 15.61 | 767,947 |
| NAUT | 0.9001▲ | +0.014 (+1.58%) | 0.9412 | 0.8411 | 914,281 |
| NAZ | 12.34▲ | +0.125 (+1.02%) | 12.35 | 12.245 | 14,249 |
| NBB | 15.40▲ | +0.10 (+0.65%) | 15.49 | 15.2101 | 40,197 |
| NBCE | 40.5299▲ | +0.6539 (+1.64%) | 40.5299 | 40.5299 | 7 |
| NBET | 39.50▼ | -0.4602 (-1.15%) | 39.97 | 39.50 | 10,946 |
| NBFC | 50.6556▲ | +0.0756 (+0.15%) | 50.67 | 50.6556 | 936 |
| NBFR | 26.6248▲ | +0.1112 (+0.42%) | 26.63 | 26.5701 | 2,901 |
| NBH | 10.27▲ | +0.12 (+1.18%) | 10.27 | 10.16 | 55,146 |
| NBHC | 42.62▼ | -0.23 (-0.54%) | 43.13 | 42.15 | 253,411 |
| NBIG | 13.56▼ | -0.30 (-2.16%) | 14.871 | 12.55 | 3,010,583 |
| NBIL | 19.69▼ | -0.42 (-2.09%) | 21.50 | 18.162 | 5,468,476 |
| NBIS | 187.97▼ | -1.91 (-1.01%) | 197.00 | 180.6307 | 22,612,616 |
| NBIX | 163.41▲ | +3.59 (+2.25%) | 164.7599 | 159.68 | 970,908 |
| NBJP | 36.6968▲ | +0.3454 (+0.95%) | 36.6968 | 36.50 | 920 |
| NBP | 1.75▲ | +0.05 (+2.94%) | 1.77 | 1.70 | 178,086 |
| NBR | 81.59▼ | -1.52 (-1.83%) | 83.455 | 81.1915 | 127,931 |
| NBSD | 50.595▼ | -0.005 (-0.01%) | 50.62 | 50.5801 | 211,459 |
| NBTR | 49.311▲ | +0.076 (+0.15%) | 49.311 | 49.311 | 100 |
| NBXG | 15.26▲ | +0.22 (+1.46%) | 15.6623 | 15.10 | 144,766 |
| NC | 42.37▼ | -0.52 (-1.21%) | 43.32 | 42.0613 | 12,641 |
| NCA | 9.11▲ | +0.07 (+0.77%) | 9.1262 | 9.07 | 20,890 |
| NCDL | 12.82▲ | +0.29 (+2.31%) | 13.05 | 12.44 | 187,947 |
| NCEL | 3.31▼ | -0.03 (-0.90%) | 3.335 | 3.2601 | 4,139 |
| NCEW | 16.12▼ | -0.83 (-4.90%) | 16.16 | 16.12 | 798 |
| NCNA | 1.47▲ | +0.11 (+8.09%) | 1.6599 | 1.34 | 200,384 |
| NCPB | 24.615▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 1,400 |
| NCPL | 0.4113▼ | -0.0099 (-2.35%) | 0.4432 | 0.4107 | 35,933 |
| NCRA | 1.97▼ | -0.07 (-3.43%) | 2.15 | 1.82 | 135,453 |
| NDMO | 10.02▲ | +0.09 (+0.91%) | 10.03 | 9.95 | 271,404 |
| NDRA | 4.60▲ | +0.025 (+0.55%) | 4.60 | 4.345 | 3,708 |
| NE | 40.77▲ | +0.08 (+0.20%) | 41.49 | 40.28 | 822,681 |
| NEA | 11.43▲ | +0.11 (+0.97%) | 11.43 | 11.355 | 843,524 |
| NEE | 84.65▲ | +0.05 (+0.06%) | 85.365 | 83.49 | 6,434,043 |
| NEGG | 17.12▼ | -0.76 (-4.25%) | 18.16 | 16.57 | 127,220 |
| NEMD | 52.7997▲ | +0.1251 (+0.24%) | 52.83 | 52.7997 | 376 |
| NEON | 0.967▲ | +0.0125 (+1.31%) | 0.9884 | 0.9323 | 93,840 |
| NERV | 4.27▼ | -0.17 (-3.83%) | 4.56 | 4.14 | 170,421 |
| NETL | 26.82▲ | +0.0581 (+0.22%) | 26.88 | 26.75 | 7,782 |
| NEUP | 3.82▼ | -0.08 (-2.05%) | 3.98 | 3.82 | 9,350 |
| NEXM | 2.34▲ | +0.11 (+4.93%) | 2.36 | 2.12 | 29,840 |
| NEXR | 2.85▲ | +0.32 (+12.65%) | 3.10 | 2.55 | 614,025 |
| NEXT | 6.70▼ | -0.10 (-1.47%) | 6.9488 | 6.65 | 1,878,514 |
| NFE | 0.354▲ | +0.0108 (+3.15%) | 0.362 | 0.3389 | 1,660,798 |
| NFGC | 1.67▲ | +0.09 (+5.70%) | 1.71 | 1.63 | 1,407,836 |
| NFLT | 22.8256▼ | -0.0244 (-0.11%) | 22.91 | 22.79 | 30,845 |
| NFLX | 74.14▲ | +0.45 (+0.61%) | 74.50 | 73.075 | 24,721,717 |