Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTI | 20.255▲ | +0.02 (+0.10%) | 20.255 | 20.24 | 225 |
| MSTP | 21.9079▼ | -4.0984 (-15.76%) | 24.94 | 21.00 | 48,955 |
| MSTR | 117.02▼ | -10.18 (-8.00%) | 125.55 | 114.206 | 22,385,121 |
| MSTX | 14.57▼ | -2.74 (-15.83%) | 16.86 | 13.81 | 5,486,137 |
| MSTY | 16.66▼ | -1.18 (-6.61%) | 17.66 | 16.27 | 1,924,472 |
| MSW | 1.32 | +0.00 (+0.00%) | 1.39 | 1.3004 | 33,600 |
| MTAL | 10.16▼ | -0.04 (-0.39%) | 10.22 | 10.10 | 12,090 |
| MTBA | 48.99▲ | +0.06 (+0.12%) | 49.0401 | 48.955 | 115,602 |
| MTC | 2.67▼ | -0.33 (-11.00%) | 3.31 | 2.50 | 172,793 |
| MTCH | 34.72▲ | +0.53 (+1.55%) | 34.97 | 34.075 | 2,646,041 |
| MTD | 1,162.79▲ | +23.91 (+2.10%) | 1,169.3101 | 1,145.62 | 251,264 |
| MTDR | 53.73▼ | -1.58 (-2.86%) | 55.31 | 52.5901 | 850,891 |
| MTEK | 1.17▼ | -0.05 (-4.10%) | 1.22 | 1.13 | 417,654 |
| MTG | 25.55▲ | +0.30 (+1.19%) | 25.77 | 25.345 | 1,172,590 |
| MTGP | 43.95▲ | +0.1043 (+0.24%) | 43.975 | 43.905 | 3,367 |
| MTR | 3.84▼ | -0.01 (-0.26%) | 3.85 | 3.83 | 2,835 |
| MTW | 12.04▲ | +0.10 (+0.84%) | 12.57 | 11.90 | 155,737 |
| MTZ | 353.08▼ | -8.62 (-2.38%) | 368.58 | 339.00 | 868,485 |
| MUD | 13.23▲ | +0.18 (+1.38%) | 14.33 | 12.49 | 33,811,231 |
| MULT | 25.03▼ | -0.04 (-0.16%) | 25.03 | 25.00 | 301 |
| MUND | 102.78 | +0.00 (+0.00%) | 102.78 | 102.78 | 6 |
| MUR | 38.63▼ | -1.38 (-3.45%) | 39.85 | 37.97 | 2,020,133 |
| MUSE | 49.7444▲ | +0.0198 (+0.04%) | 56.9733 | 47.7392 | 199,877 |
| MUSI | 43.45▲ | +0.10 (+0.23%) | 43.46 | 43.38 | 4,193 |
| MUSQ | 24.9935▼ | -0.1907 (-0.76%) | 24.9935 | 24.9935 | 43 |
| MUX | 17.79▼ | -0.60 (-3.26%) | 18.61 | 17.13 | 1,081,314 |
| MUYY | 24.17▼ | -0.0231 (-0.10%) | 24.35 | 23.89 | 52,541 |
| MVIS | 0.3593▼ | -0.0268 (-6.94%) | 0.39 | 0.3472 | 14,160,430 |
| MVO | 1.52▼ | -0.07 (-4.40%) | 1.66 | 1.5101 | 117,589 |
| MVPA | 32.3062▲ | +0.1824 (+0.57%) | 32.3062 | 32.3062 | 54 |
| MVST | 1.13▼ | -0.095 (-7.76%) | 1.25 | 1.12 | 6,132,169 |
| MWA | 26.12▲ | +0.75 (+2.96%) | 26.29 | 25.65 | 1,153,368 |
| MWG | 1.41▲ | +0.21 (+17.50%) | 1.69 | 1.14 | 339,343 |
| MWH | 32.80▼ | -0.38 (-1.15%) | 34.75 | 31.64 | 2,167,334 |
| MXC | 8.79▼ | -0.04 (-0.45%) | 8.8999 | 8.595 | 19,239 |
| MXE | 12.9236▼ | -0.2764 (-2.09%) | 12.9236 | 12.8923 | 1,270 |
| MXF | 21.12▼ | -0.20 (-0.94%) | 21.17 | 20.725 | 36,537 |
| MXI | 108.55▲ | +0.85 (+0.79%) | 108.72 | 106.85 | 24,671 |
| MYCF | 25.015 | +0.00 (+0.00%) | 25.02 | 25.01 | 31,323 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.935 | 24.93 | 1,478 |
| MYCH | 24.835▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 202,299 |
| MYCI | 24.68▲ | +0.03 (+0.12%) | 24.69 | 24.66 | 2,972 |
| MYCJ | 24.5567▲ | +0.0117 (+0.05%) | 24.5791 | 24.5567 | 3,416 |
| MYCK | 24.68▲ | +0.0472 (+0.19%) | 24.68 | 24.675 | 850 |
| MYCL | 24.5417▲ | +0.0517 (+0.21%) | 24.5417 | 24.49 | 100 |
| MYCM | 24.525▲ | +0.0514 (+0.21%) | 24.525 | 24.525 | 1 |
| MYCN | 24.36▲ | +0.0664 (+0.27%) | 24.36 | 24.33 | 1,040 |
| MYCO | 24.3286▲ | +0.0686 (+0.28%) | 24.3286 | 24.3286 | 192 |
| MYHA | 24.935 | +0.00 (+0.00%) | 24.935 | 24.935 | 21 |
| MYHB | 24.935▲ | +0.015 (+0.06%) | 24.935 | 24.935 | 0 |
| MYHC | 25.015▲ | +0.03 (+0.12%) | 25.04 | 25.00 | 15,740 |
| MYHD | 24.895▲ | +0.015 (+0.06%) | 24.915 | 24.8715 | 737 |
| MYHE | 24.8014▲ | +0.0164 (+0.07%) | 24.815 | 24.80 | 766 |
| MYMH | 24.515▲ | +0.01 (+0.04%) | 24.515 | 24.515 | 401 |
| MYSE | 1.52▼ | -0.02 (-1.30%) | 1.60 | 1.4801 | 58,990 |
| MYSZ | 0.49▼ | -0.0399 (-7.53%) | 0.53 | 0.472 | 67,737 |
| MYY | 15.58▼ | -0.1182 (-0.75%) | 15.86 | 15.40 | 81,880 |
| MZTI | 110.01▲ | +1.05 (+0.96%) | 111.94 | 108.97 | 291,731 |
| MZZ | 6.17▼ | -0.0915 (-1.46%) | 6.39 | 6.04 | 41,882 |
| NA | 1.95▼ | -0.14 (-6.70%) | 2.23 | 1.85 | 159,827 |
| NABL | 3.23▼ | -0.25 (-7.18%) | 3.47 | 3.215 | 2,268,888 |
| NAGE | 3.51▲ | +0.14 (+4.15%) | 3.53 | 3.37 | 784,621 |
| NAII | 2.505▼ | -0.015 (-0.60%) | 2.575 | 2.505 | 7,296 |
| NAIL | 42.23▲ | +4.36 (+11.51%) | 42.6299 | 38.79 | 3,437,222 |
| NAMI | 0.279▲ | +0.0292 (+11.69%) | 0.30 | 0.259 | 238,731 |
| NAMS | 30.38▼ | -0.57 (-1.84%) | 31.86 | 29.61 | 1,114,351 |
| NANR | 79.1042▼ | -0.9658 (-1.21%) | 80.45 | 77.93 | 12,809 |
| NAT | 5.32▲ | +0.01 (+0.19%) | 5.37 | 5.25 | 3,047,335 |
| NATL | 44.39▲ | +0.28 (+0.63%) | 44.67 | 44.08 | 1,067,874 |
| NATO | 39.1188▲ | +0.2688 (+0.69%) | 39.53 | 38.40 | 31,504 |
| NATR | 20.14▲ | +0.38 (+1.92%) | 20.45 | 19.83 | 97,608 |
| NAUT | 2.35▲ | +0.02 (+0.86%) | 2.4199 | 2.29 | 350,543 |
| NAVI | 7.95▲ | +0.17 (+2.19%) | 8.10 | 7.79 | 1,228,408 |
| NB | 4.99 | +0.00 (+0.00%) | 5.32 | 4.77 | 4,628,882 |
| NBB | 15.65▲ | +0.03 (+0.19%) | 15.6815 | 15.55 | 48,135 |
| NBBK | 20.26▲ | +0.22 (+1.10%) | 20.58 | 20.14 | 215,592 |
| NBCM | 28.1826▼ | -0.2974 (-1.04%) | 28.38 | 28.08 | 29,254 |
| NBET | 39.6838▼ | -0.2996 (-0.75%) | 39.89 | 39.41 | 1,457 |
| NBFC | 50.5899▲ | +0.0149 (+0.03%) | 50.5899 | 50.57 | 111 |
| NBP | 1.59▲ | +0.03 (+1.92%) | 1.64 | 1.52 | 401,606 |
| NBSD | 50.619▲ | +0.019 (+0.04%) | 50.74 | 50.585 | 133,728 |
| NBTR | 49.7745▲ | +0.0819 (+0.16%) | 49.7745 | 49.7745 | 2 |
| NBTX | 34.34▼ | -1.54 (-4.29%) | 36.145 | 31.68 | 109,569 |
| NCA | 9.21▼ | -0.02 (-0.22%) | 9.24 | 9.2001 | 41,517 |
| NCDL | 12.88▲ | +0.28 (+2.22%) | 12.99 | 12.60 | 261,368 |
| NCEL | 3.17▼ | -0.07 (-2.16%) | 3.25 | 2.9569 | 10,375 |
| NCIQ | 15.31▼ | -0.42 (-2.67%) | 15.49 | 15.0799 | 27,878 |
| NCNA | 1.97▼ | -0.08 (-3.90%) | 2.075 | 1.96 | 55,224 |
| NCNO | 15.52▲ | +0.48 (+3.19%) | 15.62 | 14.79 | 2,923,419 |
| NCPB | 24.815▲ | +0.05 (+0.20%) | 24.819 | 24.81 | 458 |
| NCRA | 0.1441▲ | +0.0141 (+10.85%) | 0.177 | 0.13 | 168,537,637 |
| NCTY | 4.35▼ | -0.38 (-8.03%) | 4.88 | 4.35 | 40,254 |
| NDAQ | 87.52▲ | +0.74 (+0.85%) | 87.91 | 86.50 | 2,291,971 |
| NDIA | 25.9129▲ | +0.1129 (+0.44%) | 26.19 | 25.62 | 59,560 |
| NDIV | 33.661▼ | -0.3592 (-1.06%) | 34.0651 | 33.3616 | 23,342 |
| NDRA | 4.42▲ | +0.15 (+3.51%) | 4.47 | 4.2477 | 18,255 |
| NE | 45.30▼ | -1.68 (-3.58%) | 47.06 | 44.62 | 692,624 |
| NEE | 84.83▲ | +0.82 (+0.98%) | 85.055 | 83.38 | 12,214,280 |
| NEGG | 17.06▼ | -1.07 (-5.90%) | 19.01 | 16.80 | 57,476 |
| NEM | 98.54▼ | -0.45 (-0.45%) | 100.39 | 94.96 | 8,393,715 |