Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P | 77.73▲ | +5.02 (+6.90%) | 78.77 | 73.25 | 1,659,667 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.35 | 51.31 | 1,427,666 |
| PAAS | 45.02▼ | -1.27 (-2.74%) | 47.37 | 44.71 | 4,699,087 |
| PABU | 76.9856▲ | +1.0851 (+1.43%) | 77.06 | 76.9856 | 3,977 |
| PAGP | 24.17▼ | -0.26 (-1.06%) | 24.60 | 24.125 | 806,012 |
| PAGS | 8.93▼ | -0.19 (-2.08%) | 9.14 | 8.664 | 4,075,435 |
| PAHC | 34.13▲ | +0.87 (+2.62%) | 34.58 | 32.64 | 294,058 |
| PALD | 11.2185▼ | -0.3215 (-2.79%) | 11.84 | 10.92 | 53,354 |
| PALL | 23.15▲ | +0.24 (+1.05%) | 23.19 | 22.86 | 754,155 |
| PAM | 82.35▲ | +1.77 (+2.20%) | 83.40 | 80.51 | 163,741 |
| PANL | 6.84▲ | +0.24 (+3.64%) | 6.985 | 6.67 | 418,262 |
| PAPL | 1.00▲ | +0.0104 (+1.05%) | 1.00 | 0.9289 | 21,811 |
| PASG | 4.70▲ | +0.02 (+0.43%) | 4.76 | 4.48 | 19,459 |
| PASW | 0.1614▲ | +0.0014 (+0.87%) | 0.168 | 0.1614 | 56,943 |
| PATK | 85.93▲ | +0.90 (+1.06%) | 86.03 | 84.00 | 823,556 |
| PAVM | 5.32▼ | -0.39 (-6.83%) | 5.68 | 5.32 | 17,300 |
| PAVS | 6.705▼ | -0.315 (-4.49%) | 6.89 | 6.31 | 74,573 |
| PAX | 11.15▲ | +0.05 (+0.45%) | 11.36 | 11.11 | 644,524 |
| PAYP | 15.17▲ | +0.46 (+3.13%) | 15.33 | 14.545 | 788,666 |
| PBA | 46.66▲ | +0.22 (+0.47%) | 47.575 | 46.65 | 758,091 |
| PBD | 19.50▲ | +0.46 (+2.42%) | 19.569 | 19.21 | 111,326 |
| PBDC | 27.24▼ | -0.11 (-0.40%) | 27.60 | 27.24 | 116,746 |
| PBH | 48.86▼ | -0.56 (-1.13%) | 49.25 | 47.87 | 442,714 |
| PBJ | 47.90▼ | -0.14 (-0.29%) | 48.18 | 47.54 | 468,065 |
| PBM | 3.06▲ | +0.02 (+0.66%) | 3.11 | 2.97 | 11,752 |
| PBOG | 29.3762▼ | -0.0004 (+0.00%) | 29.51 | 29.32 | 35,963 |
| PBR | 16.26▲ | +0.15 (+0.93%) | 16.28 | 16.125 | 13,624,695 |
| PBR.A | 14.69▲ | +0.17 (+1.17%) | 14.7195 | 14.57 | 3,419,891 |
| PBRG | 27.9016▲ | +0.4481 (+1.63%) | 27.93 | 27.64 | 949 |
| PBW | 37.52▲ | +0.94 (+2.57%) | 38.10 | 36.88 | 620,627 |
| PCCE | 12.40▲ | +0.14 (+1.14%) | 12.40 | 12.35 | 533 |
| PCEB | 24.5852▲ | +0.0575 (+0.23%) | 24.64 | 24.53 | 17,602 |
| PCF | 5.57▲ | +0.01 (+0.18%) | 5.61 | 5.5301 | 47,115 |
| PCFI | 22.555▲ | +0.01 (+0.04%) | 22.555 | 22.50 | 547 |
| PCLG | 22.0832▲ | +0.2032 (+0.93%) | 22.13 | 21.93 | 41,347 |
| PCLO | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.91 | 11,023 |
| PCM | 5.76 | +0.00 (+0.00%) | 5.77 | 5.72 | 68,495 |
| PCOR | 44.04▲ | +0.07 (+0.16%) | 44.69 | 42.91 | 1,785,337 |
| PCPI | 49.905▲ | +0.045 (+0.09%) | 49.919 | 49.905 | 1,003 |
| PCR | 19.422▼ | -0.0675 (-0.35%) | 19.422 | 19.422 | 200 |
| PCSA | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.0158 | 57,212 |
| PCSC | 10.83▼ | -0.17 (-1.55%) | 10.95 | 10.81 | 719,038 |
| PCT | 7.74▲ | +0.13 (+1.71%) | 7.80 | 7.455 | 3,134,494 |
| PDBA | 36.76▲ | +1.07 (+3.00%) | 36.765 | 36.33 | 382,166 |
| PDBC | 16.10▲ | +0.23 (+1.45%) | 16.12 | 16.00 | 3,127,558 |
| PDCC | 9.9891▲ | +0.1891 (+1.93%) | 9.9891 | 9.80 | 1,505 |
| PDD | 83.74▲ | +1.35 (+1.64%) | 85.00 | 82.17 | 7,763,718 |
| PDDL | 13.2822▲ | +0.4522 (+3.52%) | 13.57 | 12.89 | 15,053 |
| PDEX | 61.83▲ | +0.50 (+0.82%) | 62.77 | 59.95 | 125,133 |
| PDI | 16.74▲ | +0.04 (+0.24%) | 16.78 | 16.74 | 2,786,852 |
| PDN | 45.8859▲ | +0.5813 (+1.28%) | 45.8859 | 45.70 | 5,430 |
| PDS | 75.64▼ | -0.05 (-0.07%) | 78.07 | 75.22 | 73,620 |
| PDSB | 0.8461▼ | -0.007 (-0.82%) | 0.89 | 0.8347 | 286,035 |
| PDX | 21.01▲ | +0.10 (+0.48%) | 21.23 | 20.90 | 94,620 |
| PDYN | 5.71▼ | -0.13 (-2.23%) | 5.96 | 5.625 | 1,519,186 |
| PED | 12.52▲ | +0.03 (+0.24%) | 12.52 | 12.05 | 20,183 |
| PEGA | 31.28▲ | +0.235 (+0.76%) | 31.60 | 30.285 | 3,153,115 |
| PEN | 318.23▼ | -0.34 (-0.11%) | 318.94 | 317.17 | 353,532 |
| PEO | 24.80▲ | +0.10 (+0.40%) | 24.92 | 24.71 | 44,340 |
| PEP | 143.29▼ | -0.93 (-0.64%) | 144.70 | 141.38 | 8,981,047 |
| PETS | 1.96▼ | -0.02 (-1.01%) | 1.9899 | 1.90 | 213,757 |
| PEW | 2.85▲ | +0.50 (+21.28%) | 3.00 | 2.65 | 10,684,444 |
| PFAI | 3.71▲ | +0.19 (+5.40%) | 3.8999 | 3.5997 | 796 |
| PFE | 23.72▼ | -0.60 (-2.47%) | 24.20 | 23.62 | 58,571,916 |
| PFF | 30.74▲ | +0.26 (+0.85%) | 30.74 | 30.51 | 2,262,196 |
| PFFA | 20.99▲ | +0.20 (+0.96%) | 21.018 | 20.78 | 1,064,500 |
| PFFD | 18.79▲ | +0.21 (+1.13%) | 18.79 | 18.57 | 1,236,055 |
| PFFR | 17.73▲ | +0.01 (+0.06%) | 17.78 | 17.72 | 19,852 |
| PFFV | 22.11▲ | +0.085 (+0.39%) | 22.11 | 22.04 | 61,023 |
| PFIG | 23.93▲ | +0.01 (+0.04%) | 23.9427 | 23.90 | 5,191 |
| PFIX | 44.66▲ | +0.20 (+0.45%) | 44.93 | 44.2201 | 136,993 |
| PFLD | 19.62 | +0.00 (+0.00%) | 19.645 | 19.615 | 71,106 |
| PFLT | 7.30▼ | -0.18 (-2.41%) | 7.6001 | 7.23 | 4,198,709 |
| PFSA | 0.114▲ | +0.0205 (+21.93%) | 0.12 | 0.089 | 4,739,845 |
| PFSI | 83.75▲ | +0.28 (+0.34%) | 83.75 | 81.81 | 425,581 |
| PFXF | 17.94▲ | +0.19 (+1.07%) | 17.955 | 17.75 | 797,000 |
| PGF | 13.79▲ | +0.013 (+0.09%) | 13.79 | 13.77 | 70,976 |
| PGHY | 19.78▼ | -0.01 (-0.05%) | 19.90 | 19.75 | 33,686 |
| PGJ | 23.25▲ | +0.42 (+1.84%) | 23.28 | 22.97 | 31,523 |
| PGP | 8.67▲ | +0.03 (+0.35%) | 8.74 | 8.615 | 82,916 |
| PGRO | 47.033▲ | +0.5889 (+1.27%) | 47.14 | 46.91 | 12,627 |
| PGX | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.88 | 2,539,521 |
| PHDG | 41.211▲ | +0.261 (+0.64%) | 41.34 | 41.095 | 8,862 |
| PHGE | 0.302▼ | -0.017 (-5.33%) | 0.3192 | 0.30 | 394,270 |
| PHI | 18.12▲ | +0.17 (+0.95%) | 18.27 | 17.96 | 196,539 |
| PHIO | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.99 | 148,091 |
| PHYL | 35.005▲ | +0.05 (+0.14%) | 35.0197 | 34.93 | 85,305 |
| PHYS | 31.41▲ | +0.33 (+1.06%) | 31.44 | 31.1405 | 2,157,693 |
| PICB | 23.19 | +0.00 (+0.00%) | 23.22 | 23.14 | 77,264 |
| PID | 22.50▼ | -0.0049 (-0.02%) | 22.56 | 22.4001 | 40,043 |
| PIFI | 93.55▲ | +0.035 (+0.04%) | 93.55 | 93.48 | 529 |
| PII | 64.33▲ | +1.21 (+1.92%) | 64.41 | 62.6701 | 978,358 |
| PIPR | 72.94▲ | +1.85 (+2.60%) | 73.36 | 71.01 | 563,703 |
| PIZ | 55.1247▲ | +0.4508 (+0.82%) | 55.215 | 54.70 | 63,767 |
| PKX | 51.96▼ | -0.16 (-0.31%) | 53.22 | 51.835 | 485,865 |
| PL | 30.86▼ | -0.52 (-1.66%) | 32.61 | 30.612 | 10,214,620 |
| PLAB | 29.20▲ | +0.34 (+1.18%) | 29.99 | 28.90 | 1,614,965 |
| PLAY | 10.35▼ | -0.69 (-6.25%) | 11.19 | 10.255 | 1,637,884 |
| PLBY | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.21 | 572,050 |
| PLCE | 3.20▲ | +0.30 (+10.34%) | 3.24 | 2.89 | 344,570 |