Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGZ | 15.41▲ | +0.03 (+0.20%) | 15.50 | 15.39 | 11,400 |
| GH | 85.49▲ | +1.47 (+1.75%) | 88.27 | 84.77 | 2,355,695 |
| GHC | 1,056.56▲ | +10.74 (+1.03%) | 1,060.375 | 1,041.61 | 13,851 |
| GHG | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.31 | 15,049 |
| GHRS | 14.95▼ | -0.57 (-3.67%) | 15.93 | 14.64 | 118,046 |
| GHY | 11.85▼ | -0.05 (-0.42%) | 11.95 | 11.81 | 154,400 |
| GHYB | 44.3631▼ | -0.1176 (-0.26%) | 44.6899 | 44.34 | 9,962 |
| GIAX | 14.75▼ | -0.278 (-1.85%) | 15.14 | 14.72 | 231,280 |
| GIB | 71.60▼ | -0.47 (-0.65%) | 72.49 | 70.96 | 268,969 |
| GIBO | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.40 | 46,157 |
| GIC | 30.67▼ | -0.18 (-0.58%) | 31.29 | 30.17 | 96,267 |
| GIFT | 0.81▼ | -0.031 (-3.69%) | 0.88 | 0.78 | 30,813 |
| GIGB | 45.54▼ | -0.15 (-0.33%) | 45.82 | 45.51 | 57,528 |
| GIGL | 50.1492▼ | -0.1357 (-0.27%) | 50.39 | 50.11 | 1,066 |
| GIII | 26.38▲ | +0.19 (+0.73%) | 26.65 | 25.025 | 1,309,486 |
| GIL | 58.66▼ | -0.65 (-1.10%) | 59.99 | 58.54 | 1,027,828 |
| GIND | 22.5965▼ | -0.2535 (-1.11%) | 22.78 | 22.5965 | 9,969 |
| GINN | 69.7486▼ | -0.2754 (-0.39%) | 69.95 | 69.62 | 1,564 |
| GINX | 32.37▼ | -0.1572 (-0.48%) | 32.605 | 32.30 | 12,515 |
| GIPR | 0.3593▼ | -0.0107 (-2.89%) | 0.38 | 0.3511 | 36,435 |
| GIS | 39.38▼ | -0.02 (-0.05%) | 40.36 | 39.33 | 7,673,367 |
| GK | 24.5769▼ | -0.2043 (-0.82%) | 24.5769 | 24.5769 | 194 |
| GKAT | 41.2381▼ | -0.1917 (-0.46%) | 41.59 | 41.2381 | 922 |
| GKOS | 97.02▼ | -0.77 (-0.79%) | 100.73 | 95.87 | 646,401 |
| GL | 138.46▼ | -0.31 (-0.22%) | 139.90 | 138.43 | 338,270 |
| GLAD | 17.51▼ | -0.15 (-0.85%) | 17.90 | 17.50 | 311,553 |
| GLBE | 34.78▲ | +0.25 (+0.72%) | 35.17 | 34.23 | 1,182,074 |
| GLBS | 1.67▲ | +0.08 (+5.03%) | 1.75 | 1.56 | 46,400 |
| GLCR | 26.055▼ | -0.0491 (-0.19%) | 26.14 | 26.055 | 660 |
| GLDG | 1.39▼ | -0.10 (-6.71%) | 1.49 | 1.37 | 3,580,912 |
| GLGG | 6.7176▲ | +0.9594 (+16.66%) | 6.7176 | 6.36 | 76,701 |
| GLIBA | 36.70▼ | -0.56 (-1.50%) | 37.95 | 36.37 | 51,763 |
| GLIBK | 36.60▼ | -0.37 (-1.00%) | 37.47 | 36.54 | 280,074 |
| GLIN | 42.34▼ | -0.67 (-1.56%) | 42.9243 | 42.29 | 36,773 |
| GLL | 18.01▲ | +0.47 (+2.68%) | 18.065 | 17.32 | 4,161,744 |
| GLMD | 0.63▼ | -0.0208 (-3.20%) | 0.669 | 0.616 | 5,003 |
| GLNK | 8.11▲ | +0.09 (+1.12%) | 8.52 | 8.09 | 139,177 |
| GLO | 5.67▼ | -0.04 (-0.70%) | 5.76 | 5.65 | 86,500 |
| GLOB | 44.95▼ | -0.28 (-0.62%) | 47.21 | 44.68 | 1,039,194 |
| GLOF | 52.38▼ | -0.4955 (-0.94%) | 53.1551 | 52.341 | 17,242 |
| GLOW | 30.4091▼ | -0.158 (-0.52%) | 30.71 | 30.4091 | 4,460 |
| GLPG | 31.71▼ | -0.22 (-0.69%) | 32.44 | 31.62 | 177,040 |
| GLQ | 7.68▼ | -0.08 (-1.03%) | 7.84 | 7.68 | 54,800 |
| GLRY | 37.45▼ | -0.20 (-0.53%) | 38.11 | 37.3964 | 11,739 |
| GLU | 19.85▼ | -0.064 (-0.32%) | 20.43 | 19.85 | 11,300 |
| GLUE | 16.02▼ | -0.02 (-0.12%) | 16.62 | 15.95 | 834,061 |
| GLV | 6.09▲ | +0.06 (+1.00%) | 6.10 | 6.05 | 12,500 |
| GLXG | 2.02▼ | -0.01 (-0.49%) | 2.20 | 1.91 | 16,043 |
| GLXY | 22.35▲ | +1.72 (+8.34%) | 22.39 | 21.51 | 7,055,805 |
| GM | 72.39▼ | -1.06 (-1.44%) | 73.94 | 72.09 | 7,229,361 |
| GMAB | 26.14▼ | -0.43 (-1.62%) | 26.84 | 26.06 | 1,032,792 |
| GMED | 84.77▲ | +0.26 (+0.31%) | 86.75 | 84.64 | 1,252,136 |
| GMEY | 33.5862▼ | -0.8235 (-2.39%) | 34.49 | 33.5862 | 3,442 |
| GMF | 139.27▼ | -0.24 (-0.17%) | 141.31 | 138.99 | 5,900 |
| GMM | 1.21▲ | +0.0599 (+5.21%) | 1.23 | 1.14 | 4,910 |
| GMMA | 21.1485▼ | -0.0671 (-0.32%) | 21.19 | 21.1485 | 618 |
| GMMF | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.36 | 19,503 |
| GMNY | 50.115▲ | +0.115 (+0.23%) | 50.115 | 50.09 | 1,910 |
| GMOC | 50.11▲ | +0.015 (+0.03%) | 50.11 | 50.11 | 100 |
| GMOD | 25.8869▼ | -0.1236 (-0.48%) | 26.0551 | 25.87 | 11,432 |
| GMOI | 35.32▼ | -0.38 (-1.06%) | 35.89 | 35.32 | 58,848 |
| GMOV | 27.9126▼ | -0.0474 (-0.17%) | 28.115 | 27.9126 | 11,668 |
| GMUB | 51.37▲ | +0.02 (+0.04%) | 51.40 | 51.3112 | 34,558 |
| GMUN | 50.62▲ | +0.085 (+0.17%) | 50.62 | 50.44 | 1,648 |
| GNK | 19.76▼ | -0.01 (-0.05%) | 20.00 | 19.15 | 812,360 |
| GNL | 9.39▼ | -0.06 (-0.63%) | 9.66 | 9.38 | 1,824,754 |
| GNLN | 0.823▼ | -0.0521 (-5.95%) | 0.875 | 0.819 | 30,200 |
| GNLX | 2.60▼ | -0.03 (-1.14%) | 2.66 | 2.515 | 100,605 |
| GNMA | 44.345▼ | -0.10 (-0.22%) | 44.45 | 44.27 | 132,659 |
| GNOM | 43.2441▼ | -0.3659 (-0.84%) | 44.08 | 43.08 | 5,068 |
| GNPX | 2.01▲ | +0.05 (+2.55%) | 2.04 | 1.91 | 616,482 |
| GNS | 0.39▲ | +0.04 (+11.43%) | 0.40 | 0.3628 | 1,507,344 |
| GNSS | 1.83 | +0.00 (+0.00%) | 1.98 | 1.805 | 255,312 |
| GNTA | 0.88▲ | +0.015 (+1.73%) | 0.88 | 0.831 | 17,110 |
| GNTX | 20.97▼ | -0.34 (-1.60%) | 21.49 | 20.915 | 1,845,254 |
| GNW | 7.94▼ | -0.16 (-1.98%) | 8.22 | 7.93 | 3,247,955 |
| GO | 6.40▲ | +0.32 (+5.26%) | 6.45 | 6.115 | 3,538,782 |
| GOAU | 45.24▼ | -3.0088 (-6.24%) | 47.97 | 45.07 | 43,692 |
| GOCO | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.555 | 37,262 |
| GOEX | 87.46▼ | -4.64 (-5.04%) | 91.93 | 87.00 | 20,491 |
| GOF | 11.02▼ | -0.27 (-2.39%) | 11.17 | 10.91 | 2,208,433 |
| GOLD | 47.47▼ | -1.47 (-3.00%) | 49.20 | 47.05 | 399,100 |
| GOLF | 93.02▲ | +0.13 (+0.14%) | 95.15 | 92.00 | 362,387 |
| GOLS | 24.4241▼ | -0.1539 (-0.63%) | 24.50 | 24.4241 | 204 |
| GOOG | 301.46▼ | -1.75 (-0.58%) | 307.26 | 299.78 | 16,831,500 |
| GOOGL | 302.28▼ | -1.27 (-0.42%) | 307.69 | 300.44 | 23,661,300 |
| GOOS | 10.76▼ | -0.04 (-0.37%) | 10.98 | 10.69 | 306,205 |
| GOOY | 13.43▼ | -0.04 (-0.30%) | 13.595 | 13.345 | 227,940 |
| GORO | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.30 | 1,739,626 |
| GOSS | 0.4371▼ | -0.0229 (-4.98%) | 0.4815 | 0.4359 | 5,999,927 |
| GOTU | 2.06▲ | +0.02 (+0.98%) | 2.14 | 2.045 | 134,229 |
| GOU | 22.0118▼ | -0.2329 (-1.05%) | 22.73 | 21.80 | 13,871 |
| GOVI | 27.325▼ | -0.085 (-0.31%) | 27.45 | 27.3064 | 131,556 |
| GOVX | 1.72▼ | -0.14 (-7.53%) | 1.909 | 1.72 | 28,800 |
| GPC | 105.74▼ | -1.27 (-1.19%) | 108.01 | 105.02 | 1,722,165 |
| GPCR | 53.75▼ | -0.83 (-1.52%) | 55.9999 | 52.51 | 587,097 |
| GPGI | 16.51▼ | -1.04 (-5.93%) | 17.915 | 16.41 | 7,129,136 |
| GPI | 299.90▼ | -1.01 (-0.34%) | 307.235 | 298.2053 | 155,012 |
| GPIQ | 50.60▼ | -0.28 (-0.55%) | 51.35 | 50.51 | 982,871 |
| GPIX | 50.69▼ | -0.29 (-0.57%) | 51.4318 | 50.60 | 1,106,112 |