Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBR | 12.9661▼ | -0.1348 (-1.03%) | 13.1258 | 12.795 | 22,485 |
| HBT | 25.93▼ | -0.28 (-1.07%) | 25.94 | 25.51 | 92,833 |
| HBTA | 28.46▼ | -0.023 (-0.08%) | 28.615 | 28.34 | 5,666 |
| HCAI | 0.188▼ | -0.002 (-1.05%) | 0.19 | 0.1762 | 381,910 |
| HCAT | 1.86▲ | +0.04 (+2.20%) | 1.885 | 1.76 | 424,776 |
| HCC | 84.69▲ | +4.09 (+5.07%) | 84.86 | 79.705 | 659,663 |
| HCHL | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.03 | 306,048 |
| HCKT | 14.31▲ | +0.23 (+1.63%) | 14.4399 | 13.74 | 417,783 |
| HCM | 14.57▲ | +0.68 (+4.90%) | 14.96 | 14.35 | 27,022 |
| HCMT | 37.32▲ | +0.01 (+0.03%) | 37.67 | 37.065 | 79,416 |
| HCOW | 23.443▼ | -0.0572 (-0.24%) | 23.50 | 23.373 | 2,600 |
| HCTI | 3.06▲ | +0.34 (+12.50%) | 3.29 | 2.7201 | 306,229 |
| HCWB | 0.525▼ | -0.037 (-6.58%) | 0.5889 | 0.525 | 108,613 |
| HCWC | 0.2889▲ | +0.0048 (+1.69%) | 0.2889 | 0.262 | 818,627 |
| HD | 350.84▼ | -6.31 (-1.77%) | 356.32 | 349.11 | 3,187,755 |
| HDB | 28.50▼ | -0.98 (-3.32%) | 29.13 | 28.32 | 10,830,668 |
| HDEF | 32.33▼ | -0.08 (-0.25%) | 32.41 | 32.16 | 122,435 |
| HDG | 52.17 | +0.00 (+0.00%) | 52.17 | 52.17 | 100 |
| HDL | 16.46▲ | +0.0804 (+0.49%) | 16.46 | 16.28 | 1,569 |
| HDMV | 37.068▼ | -0.098 (-0.26%) | 37.068 | 36.90 | 1,300 |
| HDSN | 5.93▼ | -0.05 (-0.84%) | 6.01 | 5.84 | 485,357 |
| HDUS | 65.4335▲ | +0.0161 (+0.02%) | 65.66 | 65.155 | 4,531 |
| HE | 14.72▼ | -0.05 (-0.34%) | 14.79 | 14.53 | 2,469,136 |
| HEAL | 25.62▼ | -0.03 (-0.12%) | 25.661 | 25.465 | 8,962 |
| HECO | 42.9003▲ | +0.7262 (+1.72%) | 42.9003 | 42.9003 | 15 |
| HEDJ | 53.13▲ | +0.19 (+0.36%) | 53.3055 | 52.89 | 15,548 |
| HEFT | 26.99▲ | +0.03 (+0.11%) | 27.03 | 26.80 | 50,918 |
| HEI | 306.84▲ | +0.44 (+0.14%) | 308.445 | 301.66 | 696,700 |
| HEI.A | 232.94▲ | +1.14 (+0.49%) | 233.76 | 228.12 | 331,357 |
| HELE | 16.38▲ | +0.23 (+1.42%) | 16.38 | 15.75 | 567,709 |
| HELO | 65.95▼ | -0.08 (-0.12%) | 66.185 | 65.7401 | 169,823 |
| HELP | 5.38▼ | -0.36 (-6.27%) | 5.85 | 5.37 | 765,375 |
| HELS | 24.01▼ | -0.14 (-0.58%) | 24.0839 | 23.72 | 40,839 |
| HEQQ | 57.865▲ | +0.041 (+0.07%) | 57.865 | 57.865 | 100 |
| HEQT | 32.13▼ | -0.03 (-0.09%) | 32.23 | 32.055 | 35,792 |
| HERE | 4.46▼ | -0.02 (-0.45%) | 4.58 | 4.36 | 63,079 |
| HERO | 26.67▼ | -0.21 (-0.78%) | 26.8225 | 26.53 | 4,760 |
| HEWJ | 57.04▼ | -0.31 (-0.54%) | 57.12 | 56.58 | 29,790 |
| HEZU | 44.536▲ | +0.106 (+0.24%) | 44.5699 | 44.21 | 23,632 |
| HF | 21.345▼ | -0.01 (-0.05%) | 21.345 | 21.33 | 100 |
| HFEQ | 21.7368▼ | -0.065 (-0.30%) | 21.80 | 21.54 | 6,000 |
| HFRO | 5.93 | +0.00 (+0.00%) | 5.98 | 5.88 | 39,999 |
| HFWA | 25.24▼ | -0.09 (-0.36%) | 25.47 | 24.89 | 273,640 |
| HFXI | 34.37▼ | -0.01 (-0.03%) | 34.45 | 34.1021 | 247,962 |
| HGBL | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.225 | 68,405 |
| HGLB | 8.51 | +0.00 (+0.00%) | 8.69 | 8.48 | 39,714 |
| HGRO | 28.44▲ | +0.03 (+0.11%) | 28.5578 | 28.40 | 25,720 |
| HGTY | 9.67▼ | -0.02 (-0.21%) | 9.9641 | 9.525 | 239,351 |
| HGV | 43.28▲ | +1.01 (+2.39%) | 43.31 | 42.11 | 522,498 |
| HHH | 63.47▼ | -1.11 (-1.72%) | 64.79 | 62.88 | 722,257 |
| HHS | 2.74▼ | -0.03 (-1.08%) | 2.77 | 2.74 | 5,273 |
| HIBL | 66.41▼ | -0.16 (-0.24%) | 68.00 | 64.8182 | 58,023 |
| HIDV | 80.6248▼ | -0.0043 (-0.01%) | 80.74 | 80.365 | 4,683 |
| HIFS | 277.10▼ | -2.41 (-0.86%) | 280.12 | 273.69 | 45,204 |
| HIG | 134.96▼ | -2.29 (-1.67%) | 136.765 | 134.805 | 1,504,055 |
| HIGH | 21.47▼ | -0.05 (-0.23%) | 21.56 | 21.4601 | 34,154 |
| HIHO | 0.84▼ | -0.005 (-0.59%) | 0.88 | 0.84 | 19,202 |
| HIMS | 25.88▲ | +2.41 (+10.27%) | 27.54 | 22.82 | 106,967,121 |
| HIMZ | 2.72▲ | +0.45 (+19.82%) | 3.04 | 2.13 | 118,508,011 |
| HIND | 2.58▼ | -0.02 (-0.77%) | 2.8199 | 2.55 | 29,855 |
| HIO | 3.69▼ | -0.01 (-0.27%) | 3.7161 | 3.67 | 700,009 |
| HIPO | 25.71▼ | -0.33 (-1.27%) | 26.92 | 25.28 | 84,511 |
| HIPS | 11.76▲ | +0.0793 (+0.68%) | 11.79 | 11.681 | 51,281 |
| HISF | 44.8274▼ | -0.1635 (-0.36%) | 44.92 | 44.81 | 10,986 |
| HIVE | 2.13▲ | +0.06 (+2.90%) | 2.16 | 2.06 | 9,763,577 |
| HIW | 21.81▼ | -0.49 (-2.20%) | 22.43 | 21.74 | 1,506,877 |
| HIX | 3.98▼ | -0.01 (-0.25%) | 4.015 | 3.98 | 318,049 |
| HIYY | 18.01▲ | +1.55 (+9.42%) | 18.975 | 16.01 | 44,782 |
| HKIT | 0.995▼ | -0.085 (-7.87%) | 1.0925 | 0.98 | 21,760 |
| HKPD | 0.628▼ | -0.012 (-1.88%) | 0.63 | 0.62 | 7,086 |
| HL | 21.15▼ | -0.86 (-3.91%) | 21.52 | 20.545 | 14,313,034 |
| HLAL | 61.9099▲ | +0.1997 (+0.32%) | 62.0065 | 61.67 | 30,415 |
| HLF | 15.74▼ | -0.65 (-3.97%) | 16.385 | 15.595 | 833,326 |
| HLI | 146.37▲ | +0.76 (+0.52%) | 146.69 | 143.43 | 521,033 |
| HLIO | 67.64▲ | +1.66 (+2.52%) | 68.13 | 64.81 | 345,567 |
| HLIT | 9.34▼ | -0.14 (-1.48%) | 9.52 | 9.28 | 602,336 |
| HLLY | 3.16▼ | -0.13 (-3.95%) | 3.30 | 3.16 | 781,324 |
| HLMN | 8.29▲ | +0.06 (+0.73%) | 8.335 | 8.05 | 1,449,886 |
| HLN | 10.00▼ | -0.17 (-1.67%) | 10.12 | 9.975 | 7,847,316 |
| HLNE | 98.19▼ | -6.29 (-6.02%) | 105.00 | 96.01 | 1,175,114 |
| HLT | 296.85▼ | -1.52 (-0.51%) | 298.39 | 292.59 | 1,716,650 |
| HMC | 27.54▼ | -0.35 (-1.25%) | 27.91 | 27.365 | 2,033,119 |
| HMN | 42.26▼ | -0.10 (-0.24%) | 42.49 | 41.84 | 164,293 |
| HMOP | 39.31▼ | -0.05 (-0.13%) | 39.37 | 39.2401 | 32,457 |
| HMY | 16.87▼ | -2.08 (-10.98%) | 16.99 | 16.3001 | 8,413,994 |
| HMYY | 8.9297▲ | +0.0997 (+1.13%) | 8.94 | 8.85 | 6,198 |
| HNI | 40.83▲ | +0.40 (+0.99%) | 40.90 | 39.85 | 455,931 |
| HNNA | 10.00▲ | +0.16 (+1.63%) | 10.0311 | 9.99 | 959 |
| HNRG | 18.92▼ | -0.17 (-0.89%) | 19.26 | 18.27 | 626,528 |
| HNVR | 20.72▼ | -0.32 (-1.52%) | 21.13 | 20.64 | 6,713 |
| HODU | 9.4708▲ | +0.0357 (+0.38%) | 9.7212 | 9.021 | 66,290 |
| HOFT | 13.00 | +0.00 (+0.00%) | 13.13 | 12.5802 | 33,059 |
| HOG | 18.20▼ | -0.71 (-3.75%) | 19.05 | 18.16 | 3,837,809 |
| HOLA | 53.31▲ | +0.0156 (+0.03%) | 53.32 | 53.02 | 21,251 |
| HOLO | 2.33▲ | +0.14 (+6.39%) | 2.5499 | 2.195 | 1,250,147 |
| HOMB | 26.32▼ | -0.38 (-1.42%) | 26.76 | 26.145 | 872,998 |
| HOMZ | 43.99▼ | -0.657 (-1.47%) | 44.25 | 43.99 | 2,300 |
| HOOD | 78.69▲ | +0.16 (+0.20%) | 79.77 | 76.74 | 22,422,517 |
| HOOG | 22.7557▲ | +0.0457 (+0.20%) | 23.40 | 21.70 | 319,138 |
| HOOX | 8.6203▲ | +0.0203 (+0.24%) | 8.84 | 8.23 | 208,652 |