Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDST | 28.70▼ | -0.36 (-1.24%) | 28.8903 | 28.6401 | 43,734 |
| MDU | 20.02▼ | -0.06 (-0.30%) | 20.17 | 19.85 | 1,388,335 |
| MDV | 17.15▲ | +0.20 (+1.18%) | 17.15 | 16.7303 | 42,488 |
| MDWD | 14.19▼ | -0.11 (-0.77%) | 14.455 | 14.179 | 65,376 |
| MDXH | 0.4336▼ | -0.0084 (-1.90%) | 0.46 | 0.4244 | 121,475 |
| MEC | 25.50▼ | -2.23 (-8.04%) | 28.63 | 25.20 | 1,292,170 |
| MEDI | 32.8671▲ | +0.3721 (+1.15%) | 32.8671 | 32.62 | 4,362 |
| MEDS | 3.12▼ | -0.015 (-0.48%) | 3.66 | 3.12 | 520,415 |
| MEDX | 35.2867▲ | +0.4541 (+1.30%) | 35.415 | 35.26 | 477 |
| MEGI | 15.15▼ | -0.03 (-0.20%) | 15.47 | 15.06 | 189,010 |
| MEGL | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.1979 | 11,510 |
| MEM | 43.979▼ | -0.03 (-0.07%) | 43.979 | 43.979 | 526 |
| MEMA | 30.2452▼ | -0.2556 (-0.84%) | 30.25 | 30.02 | 14,058 |
| MEME | 7.88▼ | -0.29 (-3.55%) | 8.279 | 7.88 | 208,240 |
| MEMS | 30.5391▼ | -0.0524 (-0.17%) | 30.5391 | 30.5391 | 11 |
| MEMX | 46.9653▼ | -0.0142 (-0.03%) | 47.3099 | 46.9653 | 2,837 |
| MERC | 0.6769▼ | -0.032 (-4.51%) | 0.7223 | 0.6651 | 138,812 |
| MESO | 14.96▲ | +0.16 (+1.08%) | 15.12 | 14.90 | 80,709 |
| META | 588.77▲ | +0.83 (+0.14%) | 601.00 | 580.12 | 14,756,774 |
| METC | 9.24▼ | -0.40 (-4.15%) | 10.4252 | 8.975 | 3,325,398 |
| METCB | 6.34▼ | -0.09 (-1.40%) | 6.75 | 6.12 | 59,649 |
| METL | 26.6371▲ | +0.7483 (+2.89%) | 26.745 | 26.39 | 22,174 |
| METU | 21.20▲ | +0.05 (+0.24%) | 22.10 | 20.5901 | 4,214,802 |
| MFA | 9.06▼ | -0.03 (-0.33%) | 9.13 | 8.845 | 2,964,464 |
| MFEM | 27.8277▼ | -0.0167 (-0.06%) | 27.92 | 27.78 | 7,947 |
| MFI | 7.93▼ | -0.1415 (-1.75%) | 7.93 | 7.93 | 201 |
| MFIC | 9.48▼ | -0.22 (-2.27%) | 9.71 | 9.47 | 627,913 |
| MFLX | 16.97▲ | +0.0086 (+0.05%) | 17.00 | 16.92 | 2,782 |
| MFM | 5.37▼ | -0.02 (-0.37%) | 5.391 | 5.355 | 225,258 |
| MFMO | 23.3761▼ | -0.2559 (-1.08%) | 23.7352 | 23.3761 | 10,852 |
| MFSB | 24.6943▲ | +0.0093 (+0.04%) | 24.70 | 24.67 | 129,772 |
| MFSM | 24.79▲ | +0.02 (+0.08%) | 24.82 | 24.76 | 117,903 |
| MG | 15.82▼ | -0.11 (-0.69%) | 16.07 | 15.65 | 148,955 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.84 | 2.82 | 37,169 |
| MGK | 90.07▼ | -0.35 (-0.39%) | 91.39 | 89.97 | 2,233,148 |
| MGLD | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.05 | 13,483 |
| MGM | 44.51▼ | -1.21 (-2.65%) | 46.135 | 44.43 | 2,956,341 |
| MGN | 0.1407▼ | -0.0129 (-8.40%) | 0.154 | 0.1208 | 14,819,809 |
| MGNR | 50.66▲ | +0.40 (+0.80%) | 51.165 | 50.59 | 27,974 |
| MGNX | 3.90 | +0.00 (+0.00%) | 4.02 | 3.865 | 263,622 |
| MGOV | 19.90▼ | -0.003 (-0.02%) | 19.949 | 19.90 | 27,880 |
| MGX | 1.215▲ | +0.005 (+0.41%) | 1.225 | 1.2012 | 77,216 |
| MGY | 23.72▼ | -0.86 (-3.50%) | 24.64 | 23.65 | 3,662,643 |
| MHD | 11.58▲ | +0.01 (+0.09%) | 11.59 | 11.50 | 287,691 |
| MHF | 6.89▲ | +0.04 (+0.58%) | 6.90 | 6.80 | 55,357 |
| MI | 7.66▼ | -0.30 (-3.77%) | 8.76 | 7.31 | 98,334 |
| MID | 68.7051▲ | +0.0107 (+0.02%) | 69.33 | 68.7051 | 3,906 |
| MIDD | 135.34▼ | -3.44 (-2.48%) | 138.035 | 133.895 | 448,362 |
| MIGO | 30.03▼ | -0.1723 (-0.57%) | 30.03 | 30.03 | 100 |
| MIMI | 1.91▲ | +0.23 (+13.69%) | 2.10 | 1.75 | 470,181 |
| MIN | 2.44▲ | +0.02 (+0.83%) | 2.44 | 2.4202 | 110,058 |
| MIND | 5.28▲ | +0.01 (+0.19%) | 5.455 | 5.1288 | 86,953 |
| MINE | 2.51▲ | +0.06 (+2.45%) | 2.6336 | 2.51 | 39,606 |
| MINO | 44.92▲ | +0.03 (+0.07%) | 44.94 | 44.85 | 141,598 |
| MINT | 100.54▲ | +0.05 (+0.05%) | 100.54 | 100.52 | 1,096,909 |
| MINV | 49.4311▲ | +0.1146 (+0.23%) | 49.61 | 49.32 | 12,395 |
| MINY | 37.8335▲ | +0.6857 (+1.85%) | 38.0499 | 37.73 | 2,917 |
| MIR | 15.41▼ | -0.76 (-4.70%) | 16.33 | 15.37 | 4,954,142 |
| MIRA | 0.6577▼ | -0.0173 (-2.56%) | 0.6899 | 0.6379 | 69,817 |
| MIRM | 105.79▲ | +1.46 (+1.40%) | 107.00 | 104.19 | 813,974 |
| MISL | 45.92▼ | -0.55 (-1.18%) | 46.605 | 45.92 | 149,852 |
| MIST | 1.145▼ | -0.025 (-2.14%) | 1.20 | 1.13 | 600,805 |
| MITK | 17.13▼ | -0.59 (-3.33%) | 17.80 | 17.07 | 384,915 |
| MITQ | 0.53▼ | -0.004 (-0.75%) | 0.5522 | 0.53 | 27,160 |
| MITT | 7.03▼ | -0.11 (-1.54%) | 7.11 | 6.99 | 124,981 |
| MIY | 12.08▼ | -0.04 (-0.33%) | 12.15 | 12.08 | 37,928 |
| MJ | 22.51▼ | -0.98 (-4.17%) | 23.50 | 22.51 | 18,104 |
| MJSC | 63.1101▲ | +1.109 (+1.79%) | 63.81 | 63.1101 | 1,413 |
| MKL | 1,878.03▼ | -9.62 (-0.51%) | 1,904.64 | 1,868.00 | 57,423 |
| MKOR | 58.0978▼ | -0.0333 (-0.06%) | 58.495 | 57.92 | 8,106 |
| MKSI | 313.10▼ | -7.66 (-2.39%) | 329.35 | 311.86 | 2,305,646 |
| MKZR | 1.53▲ | +0.165 (+12.09%) | 1.55 | 1.3301 | 75,666 |
| MLCI | 2.94▼ | -0.05 (-1.67%) | 2.9998 | 2.913 | 15,470 |
| MLDR | 48.2155▲ | +0.0055 (+0.01%) | 48.24 | 48.2155 | 740 |
| MLEC | 7.10▼ | -0.1034 (-1.44%) | 7.10 | 7.10 | 930 |
| MLGO | 4.03▼ | -0.045 (-1.10%) | 4.135 | 4.015 | 12,688 |
| MLM | 553.37▼ | -2.45 (-0.44%) | 561.88 | 553.08 | 411,870 |
| MLPD | 24.4378▼ | -0.2745 (-1.11%) | 24.5699 | 24.35 | 16,943 |
| MLPX | 73.01▼ | -1.15 (-1.55%) | 74.3595 | 72.98 | 392,041 |
| MLTX | 17.55▼ | -0.38 (-2.12%) | 18.09 | 17.4501 | 575,960 |
| MLYS | 26.85▲ | +0.35 (+1.32%) | 27.30 | 26.42 | 493,859 |
| MMA | 0.421▼ | -0.007 (-1.64%) | 0.425 | 0.393 | 87,036 |
| MMCA | 21.435▲ | +0.05 (+0.23%) | 21.46 | 21.425 | 4,971 |
| MMD | 14.93▼ | -0.04 (-0.27%) | 15.0099 | 14.91 | 92,678 |
| MMIN | 23.7285▲ | +0.0385 (+0.16%) | 23.73 | 23.6736 | 65,653 |
| MMIT | 24.07▲ | +0.06 (+0.25%) | 24.07 | 23.98 | 289,221 |
| MMK | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 1,151 |
| MMMA | 25.1501▲ | +0.0051 (+0.02%) | 25.1501 | 25.13 | 1,508 |
| MMSC | 28.5832▼ | -0.019 (-0.07%) | 28.70 | 28.5832 | 2,455 |
| MMSD | 25.2696▲ | +0.0372 (+0.15%) | 25.27 | 25.235 | 2,249 |
| MMT | 4.38▼ | -0.01 (-0.23%) | 4.39 | 4.37 | 204,459 |
| MMTM | 308.533▼ | -1.287 (-0.42%) | 311.25 | 308.5329 | 618 |
| MMTX | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 1,821 |
| MMU | 10.04▼ | -0.04 (-0.40%) | 10.0946 | 10.00 | 129,995 |
| MNBD | 25.725▲ | +0.04 (+0.16%) | 25.75 | 25.72 | 2,017 |
| MNDR | 1.68▲ | +0.05 (+3.07%) | 1.71 | 1.60 | 160,444 |
| MNOV | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.31 | 13,714 |
| MNRO | 13.15▲ | +0.05 (+0.38%) | 13.48 | 13.035 | 872,183 |
| MNRS | 34.74▼ | -1.4658 (-4.05%) | 36.535 | 34.74 | 3,248 |
| MNSB | 23.63▲ | +0.15 (+0.64%) | 23.80 | 23.32 | 41,123 |