Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAVA | 1.99▼ | -0.05 (-2.45%) | 2.06 | 1.93 | 783,000 |
| SBAC | 184.11▼ | -3.66 (-1.95%) | 190.73 | 182.11 | 1,238,425 |
| SBAR | 26.10▼ | -0.07 (-0.27%) | 26.14 | 25.95 | 152,000 |
| SBB | 12.9064▲ | +0.0529 (+0.41%) | 13.0199 | 12.891 | 6,190 |
| SBDS | 5.90▼ | -0.01 (-0.17%) | 6.34 | 5.81 | 16,900 |
| SBET | 8.88▼ | -0.49 (-5.23%) | 9.26 | 8.68 | 9,551,174 |
| SBEV | 0.741▼ | -0.029 (-3.77%) | 0.77 | 0.74 | 65,600 |
| SBFM | 1.22▼ | -0.02 (-1.61%) | 1.268 | 1.215 | 39,600 |
| SBGI | 14.51▲ | +0.22 (+1.54%) | 14.54 | 14.06 | 300,979 |
| SBIL | 100.10▲ | +0.035 (+0.03%) | 100.10 | 100.08 | 112,500 |
| SBLX | 2.88▲ | +0.03 (+1.05%) | 3.09 | 2.72 | 165,900 |
| SBRA | 18.73▲ | +0.21 (+1.13%) | 18.76 | 18.405 | 2,374,523 |
| SCC | 13.94▼ | -0.01 (-0.07%) | 13.97 | 13.78 | 3,069 |
| SCHG | 32.00▼ | -0.24 (-0.74%) | 32.22 | 31.8506 | 13,675,452 |
| SCHQ | 31.67▼ | -0.13 (-0.41%) | 31.79 | 31.65 | 1,114,295 |
| SCHR | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.0521 | 2,980,714 |
| SCLS | 19.00▼ | -0.798 (-4.03%) | 19.00 | 19.00 | 100 |
| SCLX | 8.52▼ | -0.17 (-1.96%) | 9.02 | 8.33 | 97,636 |
| SCNX | 0.454▼ | -0.0328 (-6.74%) | 0.485 | 0.453 | 572,700 |
| SCO | 15.36▼ | -0.09 (-0.58%) | 15.91 | 15.185 | 2,046,328 |
| SDA | 1.98▼ | -0.02 (-1.00%) | 2.09 | 1.96 | 18,372 |
| SDCP | 25.785 | +0.00 (+0.00%) | 25.785 | 25.785 | 100 |
| SDD | 11.1809▲ | +0.1338 (+1.21%) | 11.2999 | 11.1809 | 848 |
| SDFI | 35.8899▼ | -0.0001 (+0.00%) | 35.915 | 35.88 | 40,362 |
| SDGR | 13.97▼ | -0.35 (-2.44%) | 14.08 | 13.44 | 2,582,254 |
| SDHC | 18.04▼ | -0.11 (-0.61%) | 18.62 | 17.715 | 33,470 |
| SDOW | 30.45▲ | +0.25 (+0.83%) | 31.275 | 30.195 | 5,278,187 |
| SDP | 12.1931▲ | +0.0299 (+0.25%) | 12.385 | 12.1931 | 9,539 |
| SDTY | 44.474▼ | -0.113 (-0.25%) | 44.53 | 44.23 | 9,900 |
| SE | 116.49▼ | -5.41 (-4.44%) | 121.89 | 115.61 | 5,392,500 |
| SEAT | 7.29▲ | +0.03 (+0.41%) | 7.52 | 6.98 | 156,182 |
| SECR | 25.7939▼ | -0.085 (-0.33%) | 25.8199 | 25.78 | 1,405 |
| SEER | 1.82▼ | -0.04 (-2.15%) | 1.86 | 1.82 | 137,110 |
| SEG | 18.89▼ | -0.36 (-1.87%) | 19.24 | 18.68 | 118,082 |
| SEIX | 23.235▼ | -0.035 (-0.15%) | 23.28 | 23.22 | 236,100 |
| SELF | 5.03▲ | +0.02 (+0.40%) | 5.05 | 5.00 | 11,775 |
| SEMG | 26.503▼ | -0.148 (-0.56%) | 26.62 | 26.48 | 5,500 |
| SEMY | 20.60▼ | -1.32 (-6.02%) | 21.4323 | 20.325 | 311,007 |
| SEPN | 23.34▼ | -0.46 (-1.93%) | 23.94 | 23.23 | 282,418 |
| SERA | 2.76▼ | -0.04 (-1.43%) | 2.865 | 2.76 | 34,775 |
| SERV | 10.43▼ | -0.87 (-7.70%) | 11.32 | 10.38 | 6,259,153 |
| SEV | 1.49▼ | -0.005 (-0.33%) | 1.50 | 1.39 | 515,300 |
| SEVN | 8.62▲ | +0.02 (+0.23%) | 8.705 | 8.50 | 107,812 |
| SEZL | 63.24▼ | -7.27 (-10.31%) | 69.62 | 62.88 | 1,189,400 |
| SF | 123.30▼ | -1.27 (-1.02%) | 125.00 | 122.59 | 1,385,616 |
| SFHG | 0.67▼ | -0.0537 (-7.42%) | 0.75 | 0.67 | 169,600 |
| SFM | 70.91▲ | +0.25 (+0.35%) | 71.175 | 69.89 | 2,373,985 |
| SFWL | 0.9405▼ | -0.0085 (-0.90%) | 0.9735 | 0.90 | 1,931 |
| SFYF | 54.971▼ | -0.299 (-0.54%) | 55.246 | 54.971 | 3,000 |
| SG | 6.14▲ | +0.01 (+0.16%) | 6.29 | 6.035 | 2,889,330 |
| SGA | 11.38▼ | -0.11 (-0.96%) | 11.48 | 11.37 | 1,832 |
| SGBX | 1.27▼ | -0.07 (-5.22%) | 1.345 | 1.2188 | 342,439 |
| SGHC | 9.47▼ | -0.60 (-5.96%) | 10.20 | 9.25 | 3,268,298 |
| SGHT | 6.28▲ | +0.13 (+2.11%) | 6.37 | 6.125 | 186,276 |
| SGI | 87.85▼ | -2.27 (-2.52%) | 89.76 | 87.50 | 1,526,500 |
| SGLY | 0.554▲ | +0.0004 (+0.07%) | 0.6059 | 0.5401 | 268,414 |
| SGML | 10.78▼ | -1.93 (-15.18%) | 12.60 | 10.65 | 4,171,500 |
| SGMT | 5.67▲ | +0.31 (+5.78%) | 5.81 | 5.05 | 1,025,479 |
| SGN | 0.214▼ | -0.006 (-2.73%) | 0.259 | 0.198 | 28,158,700 |
| SGRP | 0.7941▼ | -0.0031 (-0.39%) | 0.7999 | 0.79 | 3,861 |
| SGRY | 14.86▲ | +0.38 (+2.62%) | 14.87 | 14.35 | 1,033,019 |
| SH | 35.68▲ | +0.13 (+0.37%) | 35.9158 | 35.55 | 7,472,915 |
| SHEN | 11.87▲ | +0.58 (+5.14%) | 11.88 | 11.23 | 352,198 |
| SHFS | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.07 | 60,900 |
| SHO | 8.77▼ | -0.19 (-2.12%) | 8.93 | 8.745 | 4,242,813 |
| SHOP | 131.23▼ | -12.41 (-8.64%) | 141.50 | 130.43 | 13,546,300 |
| SHPU | 18.63▼ | -3.945 (-17.48%) | 21.67 | 18.534 | 136,900 |
| SHRT | 7.385▲ | +0.16 (+2.21%) | 7.385 | 7.281 | 41,200 |
| SI | 14.16▼ | -0.11 (-0.77%) | 14.55 | 13.60 | 64,058 |
| SIBN | 16.58▲ | +0.03 (+0.18%) | 16.66 | 16.20 | 443,119 |
| SIEB | 2.97▲ | +0.06 (+2.06%) | 3.05 | 2.8961 | 36,268 |
| SIFI | 44.105▼ | -0.0016 (+0.00%) | 44.105 | 44.105 | 13 |
| SIJ | 9.9816▲ | +0.1216 (+1.23%) | 10.15 | 9.93 | 10,124 |
| SILO | 0.345▲ | +0.016 (+4.86%) | 0.357 | 0.33 | 264,000 |
| SINT | 3.21▼ | -0.03 (-0.93%) | 3.2299 | 3.12 | 42,746 |
| SIO | 26.03▲ | +0.035 (+0.13%) | 26.10 | 25.993 | 42,000 |
| SIRI | 20.35▲ | +0.29 (+1.45%) | 20.45 | 20.01 | 6,290,700 |
| SITC | 6.12▲ | +0.01 (+0.16%) | 6.17 | 6.05 | 936,167 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.28 | 15.25 | 343,956 |
| SKLZ | 3.70▼ | -0.09 (-2.37%) | 3.815 | 3.57 | 77,300 |
| SKRE | 7.99▲ | +0.055 (+0.69%) | 8.12 | 7.89 | 63,300 |
| SKT | 32.72▼ | -0.19 (-0.58%) | 32.75 | 31.97 | 1,652,100 |
| SKWD | 44.62▼ | -0.53 (-1.17%) | 45.69 | 44.50 | 392,957 |
| SKY | 78.38▼ | -6.08 (-7.20%) | 83.795 | 76.26 | 1,229,347 |
| SKYE | 1.01▲ | +0.05 (+5.21%) | 1.0232 | 0.94 | 201,327 |
| SKYQ | 0.291▼ | -0.0491 (-14.44%) | 0.342 | 0.276 | 825,600 |
| SKYU | 30.4849▼ | -1.3428 (-4.22%) | 31.83 | 30.4849 | 262 |
| SKYW | 96.52▼ | -5.01 (-4.93%) | 100.635 | 95.15 | 540,369 |
| SKYY | 119.13▼ | -2.50 (-2.06%) | 121.405 | 118.90 | 219,917 |
| SLAI | 0.95▲ | +0.01 (+1.06%) | 1.00 | 0.85 | 355,300 |
| SLDE | 17.23▲ | +0.47 (+2.80%) | 17.34 | 16.59 | 1,064,400 |
| SLDP | 4.48▼ | -0.335 (-6.96%) | 4.845 | 4.44 | 6,662,582 |
| SLG | 44.78▲ | +0.24 (+0.54%) | 46.16 | 44.60 | 1,520,800 |
| SLM | 27.15▲ | +0.23 (+0.85%) | 27.185 | 26.60 | 2,550,575 |
| SLMT | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.335 | 572,700 |
| SLN | 4.82▼ | -0.14 (-2.82%) | 5.125 | 4.685 | 159,930 |
| SLND | 1.86▲ | +0.05 (+2.76%) | 2.00 | 1.74 | 192,700 |
| SLNH | 1.06▼ | -0.10 (-8.62%) | 1.175 | 1.05 | 5,373,919 |
| SLNO | 38.56▼ | -1.99 (-4.91%) | 40.75 | 37.95 | 3,272,771 |
| SLNZ | 45.95▼ | -0.2674 (-0.58%) | 46.23 | 45.42 | 41,300 |