Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCK | 24.6602▲ | +0.0352 (+0.14%) | 24.6985 | 24.6602 | 2,595 |
| MYCL | 24.5346▲ | +0.0496 (+0.20%) | 24.54 | 24.53 | 1,096 |
| MYCM | 24.47▲ | +0.0298 (+0.12%) | 24.47 | 24.47 | 7 |
| MYCN | 24.30▲ | +0.035 (+0.14%) | 24.31 | 24.30 | 3,729 |
| MYCO | 24.26▲ | +0.035 (+0.14%) | 24.26 | 24.26 | 28 |
| MYHA | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 6 |
| MYHB | 24.935▲ | +0.025 (+0.10%) | 24.935 | 24.935 | 1 |
| MYHE | 24.91▲ | +0.045 (+0.18%) | 24.91 | 24.91 | 28 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.855 | 24.85 | 189 |
| MYMG | 24.63 | +0.00 (+0.00%) | 24.64 | 24.63 | 203 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.52 | 207 |
| MYO | 1.16▲ | +0.04 (+3.57%) | 1.2089 | 1.0966 | 352,628 |
| MYRG | 430.91▲ | +11.13 (+2.65%) | 438.495 | 429.29 | 139,550 |
| MYSZ | 0.479▲ | +0.0164 (+3.55%) | 0.48 | 0.4551 | 1,996 |
| MYY | 15.2504▼ | -0.1896 (-1.23%) | 15.33 | 15.17 | 892 |
| MZZ | 5.97▼ | -0.1464 (-2.39%) | 6.03 | 5.9499 | 3,706 |
| NA | 1.8136▼ | -0.0864 (-4.55%) | 1.87 | 1.80 | 11,712 |
| NAGE | 3.49▲ | +0.12 (+3.56%) | 3.49 | 3.33 | 630,824 |
| NAII | 2.24▼ | -0.04 (-1.75%) | 2.45 | 2.2399 | 11,310 |
| NAK | 1.72▲ | +0.11 (+6.83%) | 1.75 | 1.62 | 4,326,864 |
| NAKA | 3.81▲ | +0.06 (+1.60%) | 3.88 | 3.7001 | 174,043 |
| NAMI | 3.595▲ | +0.345 (+10.62%) | 3.62 | 3.22 | 280,864 |
| NAMM | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.56 | 338,383 |
| NANR | 76.15▲ | +0.21 (+0.28%) | 76.5582 | 76.02 | 12,699 |
| NASA | 26.69▲ | +0.08 (+0.30%) | 27.02 | 26.35 | 1,581,821 |
| NATH | 100.80▼ | -0.01 (-0.01%) | 101.00 | 100.51 | 33,736 |
| NATR | 21.26▲ | +0.21 (+1.00%) | 21.34 | 20.775 | 65,721 |
| NAUT | 1.90▲ | +0.12 (+6.74%) | 1.94 | 1.834 | 2,180,627 |
| NAZ | 12.525▼ | -0.005 (-0.04%) | 12.69 | 12.51 | 18,761 |
| NB | 4.57▼ | -0.10 (-2.14%) | 4.72 | 4.495 | 2,391,891 |
| NBB | 15.61▲ | +0.06 (+0.39%) | 15.63 | 15.545 | 38,434 |
| NBCM | 27.59▼ | -0.01 (-0.04%) | 27.69 | 27.56 | 108,498 |
| NBET | 39.63▼ | -0.3351 (-0.84%) | 39.78 | 39.63 | 1,688 |
| NBFC | 50.6318▲ | +0.0241 (+0.05%) | 50.66 | 50.60 | 1,707 |
| NBIG | 22.67▼ | -0.18 (-0.79%) | 25.34 | 21.7801 | 2,094,762 |
| NBIL | 32.68▼ | -0.02 (-0.06%) | 36.78 | 31.34 | 2,402,235 |
| NBIS | 216.20▼ | -0.28 (-0.13%) | 229.499 | 211.51 | 13,852,657 |
| NBR | 80.28▼ | -0.44 (-0.55%) | 81.17 | 78.43 | 301,883 |
| NBSD | 50.572▲ | +0.042 (+0.08%) | 50.64 | 50.572 | 322,588 |
| NBTR | 49.646▲ | +0.031 (+0.06%) | 49.646 | 49.646 | 100 |
| NC | 47.50▲ | +0.52 (+1.11%) | 47.505 | 46.21 | 7,279 |
| NCDL | 12.64▼ | -0.04 (-0.32%) | 12.73 | 12.5101 | 118,245 |
| NCEW | 16.79▲ | +0.21 (+1.27%) | 17.24 | 16.79 | 3,108 |
| NCIQ | 15.7214▲ | +0.2261 (+1.46%) | 15.7214 | 15.5899 | 7,703 |
| NCLO | 25.005▼ | -0.025 (-0.10%) | 25.0051 | 24.95 | 19,580 |
| NCNA | 1.24▼ | -0.08 (-6.06%) | 1.40 | 1.22 | 208,381 |
| NCPB | 24.7796▲ | +0.0396 (+0.16%) | 24.7796 | 24.7501 | 820 |
| NCPL | 0.5081▼ | -0.046 (-8.30%) | 0.5385 | 0.50 | 128,410 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NCSM | 44.48▼ | -1.49 (-3.24%) | 45.525 | 44.48 | 2,296 |
| NCTY | 4.64▼ | -0.01 (-0.22%) | 4.75 | 4.59 | 65,858 |
| NDAQ | 87.52▲ | +3.13 (+3.71%) | 87.80 | 83.24 | 3,649,728 |
| NDIV | 32.48▼ | -0.14 (-0.43%) | 32.49 | 32.2201 | 10,030 |
| NE | 38.90▼ | -0.59 (-1.49%) | 39.19 | 38.38 | 956,004 |
| NEE | 87.10▼ | -0.34 (-0.39%) | 88.39 | 86.85 | 7,084,195 |
| NEGG | 14.77▲ | +0.27 (+1.86%) | 14.92 | 14.30 | 35,545 |
| NEM | 94.81▲ | +1.61 (+1.73%) | 95.25 | 93.47 | 4,898,719 |
| NEMG | 13.9166▲ | +0.4316 (+3.20%) | 13.9166 | 13.83 | 5,284 |
| NEON | 0.8353▼ | -0.0605 (-6.75%) | 0.8958 | 0.8001 | 167,648 |
| NERV | 4.72▲ | +0.10 (+2.16%) | 4.77 | 4.53 | 195,103 |
| NEUP | 3.51▼ | -0.01 (-0.28%) | 3.56 | 3.40 | 45,073 |
| NEWP | 4.06▲ | +0.27 (+7.12%) | 4.115 | 3.84 | 607,118 |
| NEXA | 13.46▲ | +0.59 (+4.58%) | 13.67 | 13.165 | 467,885 |
| NEXM | 2.31▼ | -0.03 (-1.28%) | 2.45 | 2.31 | 16,097 |
| NEXR | 0.523▼ | -0.0329 (-5.92%) | 0.5639 | 0.5001 | 290,565 |
| NEXT | 8.04▼ | -0.09 (-1.11%) | 8.315 | 7.98 | 1,976,241 |
| NFE | 0.3872▲ | +0.0176 (+4.76%) | 0.392 | 0.3749 | 1,928,889 |
| NFG | 79.02▲ | +0.01 (+0.01%) | 79.80 | 78.38 | 523,007 |
| NFGC | 1.52▲ | +0.02 (+1.33%) | 1.56 | 1.51 | 1,811,464 |
| NFLT | 22.93▲ | +0.04 (+0.17%) | 22.97 | 22.87 | 48,846 |
| NFLX | 75.47▼ | -0.12 (-0.16%) | 75.55 | 74.02 | 35,066,302 |
| NFLY | 7.9997▼ | -0.0608 (-0.75%) | 7.9997 | 7.89 | 46,294 |
| NFRA | 64.94▲ | +0.19 (+0.29%) | 65.07 | 64.71 | 27,916 |
| NFXL | 17.29▼ | -0.09 (-0.52%) | 17.339 | 16.645 | 814,187 |
| NG | 6.10▲ | +0.20 (+3.39%) | 6.185 | 5.935 | 3,264,905 |
| NGEN | 1.86▲ | +0.01 (+0.54%) | 1.9594 | 1.85 | 778,708 |
| NGG | 82.32▼ | -1.21 (-1.45%) | 82.91 | 82.25 | 624,954 |
| NGHT | 21.39▲ | +0.12 (+0.56%) | 21.50 | 21.38 | 18,685 |
| NGS | 40.05▼ | -0.66 (-1.62%) | 41.17 | 39.70 | 74,898 |
| NHS | 6.21▲ | +0.05 (+0.81%) | 6.22 | 6.1801 | 104,651 |
| NHTC | 1.87▲ | +0.03 (+1.63%) | 1.8952 | 1.80 | 24,308 |
| NHYB | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.69 | 21 |
| NICM | 6.09▼ | -0.06 (-0.98%) | 6.09 | 6.09 | 676 |
| NICO | 25.69▼ | -0.40 (-1.53%) | 25.69 | 25.69 | 100 |
| NIKL | 12.8325▲ | +0.2425 (+1.93%) | 12.89 | 12.70 | 57,232 |
| NIO | 4.78▼ | -0.12 (-2.45%) | 4.85 | 4.72 | 24,551,207 |
| NIOG | 11.39▼ | -0.6256 (-5.21%) | 11.5001 | 11.34 | 21,496 |
| NIPG | 6.45▼ | -0.61 (-8.64%) | 7.10 | 6.2182 | 11,893 |
| NISM | 24.3362▲ | +0.0262 (+0.11%) | 24.3362 | 24.3362 | 7 |
| NITE | 37.589▲ | +0.3917 (+1.05%) | 37.589 | 37.589 | 100 |
| NIU | 2.07▼ | -0.02 (-0.96%) | 2.0999 | 2.055 | 131,881 |
| NJNK | 20.03▲ | +0.01 (+0.05%) | 20.09 | 20.02 | 9,445 |
| NKE | 42.78▼ | -0.11 (-0.26%) | 43.06 | 42.13 | 13,425,534 |
| NKLR | 4.87▲ | +0.15 (+3.18%) | 4.94 | 4.65 | 209,852 |
| NL | 6.10▲ | +0.02 (+0.33%) | 6.10 | 5.98 | 12,184 |
| NLOP | 11.05▲ | +0.03 (+0.27%) | 11.17 | 10.995 | 118,783 |
| NLR | 113.07▲ | +1.98 (+1.78%) | 114.00 | 112.04 | 369,003 |
| NMBL | 20.604▲ | +0.1357 (+0.66%) | 20.604 | 20.604 | 100 |
| NMFC | 6.87▼ | -0.17 (-2.41%) | 7.04 | 6.85 | 762,366 |
| NMG | 1.57 | +0.00 (+0.00%) | 1.59 | 1.56 | 323,549 |