Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFV | 23.91▲ | +0.163 (+0.69%) | 24.091 | 23.87 | 7,600 |
| IGA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 9.9801 | 34,390 |
| IGBH | 24.33▼ | -0.06 (-0.25%) | 24.4928 | 24.33 | 146,427 |
| IGC | 0.1929▲ | +0.0079 (+4.27%) | 0.20 | 0.1851 | 384,729 |
| IGGY | 27.661▲ | +0.466 (+1.71%) | 27.661 | 27.661 | 100 |
| IGI | 15.39▲ | +0.06 (+0.39%) | 15.45 | 15.32 | 20,623 |
| IGIC | 24.85▲ | +0.48 (+1.97%) | 24.93 | 24.535 | 62,003 |
| IGM | 148.38▼ | -4.09 (-2.68%) | 153.74 | 148.12 | 586,284 |
| IGOV | 40.39▲ | +0.17 (+0.42%) | 40.58 | 40.21 | 62,500 |
| IGPT | 81.14▼ | -2.57 (-3.07%) | 84.84 | 81.07 | 155,600 |
| IGR | 11.12▲ | +0.12 (+1.09%) | 11.15 | 11.03 | 310,682 |
| IHDG | 52.03▲ | +0.23 (+0.44%) | 52.263 | 51.90 | 69,200 |
| IHRT | 1.81▼ | -0.03 (-1.63%) | 1.94 | 1.80 | 529,381 |
| IHT | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.01 | 15,200 |
| IHY | 20.69▼ | -0.04 (-0.19%) | 20.709 | 20.56 | 22,939 |
| IIF | 21.74▲ | +0.34 (+1.59%) | 21.9069 | 21.59 | 7,093 |
| IIIN | 28.84▲ | +0.39 (+1.37%) | 29.33 | 28.63 | 126,764 |
| IIM | 11.23▼ | -0.13 (-1.14%) | 11.39 | 11.21 | 151,632 |
| IIPR | 54.40▲ | +2.36 (+4.53%) | 54.675 | 52.91 | 396,546 |
| IJAN | 38.4593▲ | +0.1301 (+0.34%) | 38.63 | 38.36 | 4,496 |
| IJH | 73.92▲ | +0.59 (+0.80%) | 74.59 | 73.745 | 8,298,259 |
| IJK | 108.29▲ | +0.35 (+0.32%) | 109.83 | 108.28 | 521,171 |
| IJUL | 36.0649▲ | +0.096 (+0.27%) | 36.205 | 36.03 | 4,899 |
| IJUN | 31.2804▲ | +0.0854 (+0.27%) | 31.365 | 31.2804 | 1,738 |
| IKT | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.47 | 449,231 |
| ILAG | 1.99 | +0.00 (+0.00%) | 2.13 | 1.90 | 16,651 |
| ILCG | 108.94▼ | -1.10 (-1.00%) | 111.47 | 108.80 | 94,724 |
| ILDR | 35.269▼ | -0.751 (-2.08%) | 36.39 | 35.26 | 64,200 |
| ILF | 32.25▲ | +0.12 (+0.37%) | 32.765 | 32.155 | 5,318,025 |
| ILIT | 9.99▼ | -0.002 (-0.02%) | 10.17 | 9.99 | 9,900 |
| ILPT | 6.60▼ | -0.20 (-2.94%) | 6.935 | 6.575 | 709,299 |
| IMA | 4.09▼ | -0.01 (-0.24%) | 4.10 | 4.02 | 7,608 |
| IMAR | 30.4879▲ | +0.115 (+0.38%) | 30.67 | 30.4879 | 19,434 |
| IMAX | 49.80▼ | -0.81 (-1.60%) | 51.52 | 49.78 | 579,436 |
| IMAY | 31.8688▲ | +0.0888 (+0.28%) | 31.96 | 31.83 | 7,200 |
| IMCC | 0.7486▼ | -0.0424 (-5.36%) | 0.7994 | 0.7398 | 55,431 |
| IMCG | 93.21▼ | -0.01 (-0.01%) | 94.5732 | 93.1179 | 165,188 |
| IMCR | 29.79▼ | -0.70 (-2.30%) | 30.825 | 29.64 | 226,057 |
| IMDX | 2.86▼ | -0.10 (-3.38%) | 3.03 | 2.78 | 127,785 |
| IMMP | 3.07▲ | +0.01 (+0.33%) | 3.1113 | 3.00 | 11,625 |
| IMMR | 7.09▼ | -0.11 (-1.53%) | 7.29 | 6.98 | 360,180 |
| IMMX | 7.26▼ | -0.42 (-5.47%) | 7.9132 | 7.18 | 1,507,084 |
| IMNM | 19.59▲ | +1.38 (+7.58%) | 19.77 | 18.40 | 2,285,530 |
| IMNN | 0.8701▼ | -0.0399 (-4.38%) | 0.92 | 0.84 | 72,715 |
| IMOM | 36.77▼ | -0.187 (-0.51%) | 37.289 | 36.74 | 43,200 |
| IMOS | 53.94▼ | -0.45 (-0.83%) | 56.16 | 53.82 | 46,719 |
| IMPP | 4.67▼ | -0.42 (-8.25%) | 5.01 | 4.66 | 476,543 |
| IMRN | 0.8977▲ | +0.0177 (+2.01%) | 0.9129 | 0.861 | 10,364 |
| IMRX | 3.49▼ | -0.255 (-6.81%) | 3.94 | 3.445 | 799,591 |
| IMSR | 2.99▼ | -0.23 (-7.14%) | 3.35 | 2.98 | 1,347,411 |
| IMTE | 0.4199▼ | -0.0281 (-6.27%) | 0.43 | 0.416 | 9,231 |
| IMTM | 50.63▼ | -0.33 (-0.65%) | 51.285 | 50.59 | 951,929 |
| IMTX | 7.06▼ | -0.14 (-1.94%) | 7.35 | 7.00 | 1,022,770 |
| IMUX | 7.34▼ | -0.17 (-2.26%) | 7.85 | 7.16 | 276,628 |
| IMVP | 19.12▲ | +0.15 (+0.79%) | 19.21 | 19.08 | 18,100 |
| IMVT | 28.41▼ | -0.76 (-2.61%) | 29.64 | 28.38 | 1,268,029 |
| IMXI | 9.52▲ | +0.36 (+3.93%) | 9.81 | 9.01 | 466,126 |
| INAB | 0.91▲ | +0.0087 (+0.97%) | 1.00 | 0.91 | 9,321 |
| INBK | 26.85▲ | +1.04 (+4.03%) | 27.02 | 25.87 | 120,107 |
| INBS | 1.66▼ | -0.10 (-5.68%) | 1.80 | 1.65 | 26,486 |
| INBX | 72.16▲ | +0.38 (+0.53%) | 73.49 | 70.87 | 234,349 |
| INCO | 58.69▲ | +0.41 (+0.70%) | 58.95 | 58.64 | 14,000 |
| INCR | 4.05▲ | +0.08 (+2.02%) | 4.32 | 4.03 | 12,154 |
| INCY | 120.04▼ | -0.35 (-0.29%) | 121.5196 | 118.25 | 1,746,742 |
| IND | 22.136▲ | +0.896 (+4.22%) | 22.23 | 22.04 | 2,200 |
| INDE | 29.072▲ | +0.193 (+0.67%) | 29.16 | 29.07 | 1,400 |
| INDH | 38.128▲ | +0.452 (+1.20%) | 38.128 | 38.08 | 300 |
| INDI | 1.505▼ | -0.145 (-8.79%) | 1.70 | 1.50 | 3,409,499 |
| INDL | 42.24▲ | +1.23 (+3.00%) | 42.42 | 41.77 | 73,800 |
| INDO | 2.60▼ | -0.09 (-3.35%) | 2.68 | 2.59 | 136,900 |
| INDQ | 24.8603▲ | +0.2601 (+1.06%) | 24.8603 | 24.8603 | 32 |
| INDV | 36.28▲ | +0.91 (+2.57%) | 37.02 | 35.32 | 3,646,215 |
| INDZ | 23.88▲ | +0.36 (+1.53%) | 23.88 | 23.87 | 100 |
| INEO | 0.54▲ | +0.0099 (+1.87%) | 0.5599 | 0.51 | 52,937 |
| INEQ | 39.378▲ | +0.348 (+0.89%) | 39.566 | 39.34 | 11,700 |
| INFL | 50.51▼ | -0.73 (-1.42%) | 51.45 | 50.48 | 95,100 |
| INFO | 27.60▼ | -0.13 (-0.47%) | 27.98 | 27.59 | 113,000 |
| INFQ | 8.15▼ | -0.73 (-8.22%) | 8.9996 | 8.05 | 5,708,489 |
| ING | 31.38▼ | -0.08 (-0.25%) | 31.60 | 31.22 | 2,996,328 |
| INGR | 98.93▲ | +1.96 (+2.02%) | 98.96 | 97.12 | 680,524 |
| INHD | 3.43▼ | -0.24 (-6.54%) | 3.88 | 3.345 | 31,706 |
| INIO | 16.41▲ | +0.11 (+0.67%) | 16.98 | 16.0301 | 7,439,671 |
| INKT | 11.04▲ | +0.51 (+4.84%) | 11.48 | 10.41 | 11,511 |
| INLF | 0.29▲ | +0.105 (+56.76%) | 0.344 | 0.237 | 453,660,700 |
| INLX | 4.08▲ | +0.04 (+0.99%) | 4.44 | 4.08 | 8,700 |
| INMB | 1.38▼ | -0.07 (-4.83%) | 1.49 | 1.365 | 203,571 |
| INMD | 13.70▲ | +0.48 (+3.63%) | 14.00 | 13.28 | 1,114,297 |
| INNV | 8.92▼ | -0.27 (-2.94%) | 9.27 | 8.85 | 535,206 |
| INO | 1.89▲ | +1.2876 (+213.75%) | 2.17 | 1.655 | 219,347,811 |
| INOD | 41.32▼ | -2.49 (-5.68%) | 44.40 | 40.86 | 1,367,591 |
| INOV | 36.685▼ | -0.095 (-0.26%) | 36.91 | 36.62 | 123,061 |
| INQQ | 13.08▲ | +0.351 (+2.76%) | 13.10 | 12.90 | 9,700 |
| INRO | 35.7709▼ | -0.2216 (-0.62%) | 36.43 | 35.77 | 155,053 |
| INSE | 3.79▲ | +0.22 (+6.16%) | 3.94 | 3.63 | 436,210 |
| INSM | 109.31▼ | -3.27 (-2.90%) | 113.0546 | 109.22 | 4,236,868 |
| INTC | 59.97▼ | -5.79 (-8.80%) | 65.72 | 59.395 | 230,689,488 |
| INTF | 41.26▲ | +0.07 (+0.17%) | 41.53 | 41.21 | 254,932 |
| INTR | 4.03▲ | +0.02 (+0.50%) | 4.215 | 4.0008 | 9,645,029 |
| INTS | 3.43▲ | +0.03 (+0.88%) | 3.50 | 3.2309 | 5,398 |
| INTW | 6.24▼ | -1.25 (-16.69%) | 7.57 | 6.12 | 25,259,287 |