Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHTC | 3.09▼ | -0.04 (-1.28%) | 3.24 | 2.95 | 67,000 |
| NHYB | 25.00▼ | -0.0143 (-0.06%) | 25.03 | 24.99 | 619,300 |
| NHYM | 24.80 | +0.00 (+0.00%) | 24.855 | 24.75 | 962,600 |
| NI | 41.76▼ | -0.29 (-0.69%) | 42.08 | 41.62 | 2,204,300 |
| NIC | 121.30▼ | -0.72 (-0.59%) | 122.10 | 120.72 | 83,700 |
| NICE | 113.04▲ | +0.02 (+0.02%) | 114.03 | 111.84 | 704,971 |
| NIE | 24.92▼ | -0.14 (-0.56%) | 25.16 | 24.90 | 66,900 |
| NIM | 9.31 | +0.00 (+0.00%) | 9.36 | 9.30 | 10,700 |
| NINE | 0.346▲ | +0.004 (+1.17%) | 0.359 | 0.33 | 1,126,500 |
| NIO | 5.10▼ | -0.40 (-7.27%) | 5.32 | 4.95 | 80,631,356 |
| NIPG | 0.997▼ | -0.073 (-6.82%) | 1.078 | 0.965 | 198,500 |
| NISN | 1.07▲ | +0.02 (+1.90%) | 1.0911 | 1.00 | 52,721 |
| NITO | 1.68▲ | +0.12 (+7.69%) | 1.75 | 1.56 | 36,276 |
| NIU | 3.03▼ | -0.13 (-4.11%) | 3.14 | 3.015 | 574,424 |
| NIVF | 0.69▼ | -0.0099 (-1.41%) | 0.70 | 0.61 | 144,080 |
| NIXX | 0.9606▲ | +0.0079 (+0.83%) | 1.01 | 0.94 | 471,679 |
| NJR | 46.12▼ | -0.23 (-0.50%) | 46.45 | 46.01 | 433,958 |
| NKE | 63.71▲ | +2.52 (+4.12%) | 64.20 | 61.92 | 35,409,300 |
| NKLR | 4.62▼ | -0.08 (-1.70%) | 4.751 | 4.432 | 851,100 |
| NKTR | 42.28▲ | +0.38 (+0.91%) | 42.46 | 41.55 | 899,959 |
| NKTX | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.79 | 679,474 |
| NKX | 12.44▲ | +0.01 (+0.08%) | 12.48 | 12.42 | 226,600 |
| NL | 5.47▲ | +0.19 (+3.60%) | 5.48 | 5.27 | 41,093 |
| NLOP | 25.79▲ | +0.21 (+0.82%) | 26.19 | 25.70 | 171,200 |
| NLR | 124.20▲ | +0.33 (+0.27%) | 125.185 | 123.53 | 420,256 |
| NMAI | 13.04▲ | +0.01 (+0.08%) | 13.09 | 12.97 | 140,200 |
| NMAX | 7.73▼ | -0.06 (-0.77%) | 7.8999 | 7.65 | 1,095,998 |
| NMB | 25.01▼ | -0.08 (-0.32%) | 25.03 | 25.01 | 200 |
| NMCO | 10.23▼ | -0.10 (-0.97%) | 10.3595 | 10.17 | 716,971 |
| NMFC | 9.21▲ | +0.01 (+0.11%) | 9.2565 | 9.15 | 1,190,004 |
| NMG | 2.48▼ | -0.01 (-0.40%) | 2.55 | 2.45 | 325,400 |
| NMI | 9.93▼ | -0.01 (-0.10%) | 9.99 | 9.90 | 49,900 |
| NML | 8.50▼ | -0.01 (-0.12%) | 8.5499 | 8.47 | 196,510 |
| NMRA | 1.79▲ | +0.02 (+1.13%) | 1.815 | 1.76 | 756,612 |
| NMS | 11.72▼ | -0.10 (-0.85%) | 11.83 | 11.70 | 44,600 |
| NMT | 11.33▼ | -0.01 (-0.09%) | 11.46 | 11.26 | 22,000 |
| NMZ | 10.19▼ | -0.07 (-0.68%) | 10.29 | 10.15 | 1,249,000 |
| NNBR | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.20 | 295,494 |
| NNDM | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.51 | 2,293,900 |
| NNE | 24.01▼ | -0.88 (-3.54%) | 24.8799 | 23.61 | 2,440,368 |
| NNN | 39.63▼ | -0.20 (-0.50%) | 39.89 | 39.50 | 1,240,300 |
| NNOX | 2.80▼ | -0.03 (-1.06%) | 2.87 | 2.77 | 1,616,130 |
| NNVC | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.10 | 250,996 |
| NOAH | 10.04▼ | -0.12 (-1.18%) | 10.44 | 10.01 | 58,900 |
| NODK | 13.30▼ | -0.06 (-0.45%) | 13.33 | 13.01 | 14,052 |
| NOG | 21.47▼ | -0.16 (-0.74%) | 21.581 | 21.2441 | 1,466,285 |
| NOTE | 1.47▼ | -0.06 (-3.92%) | 1.55 | 1.41 | 299,362 |
| NOTV | 0.5621▲ | +0.0156 (+2.85%) | 0.5747 | 0.535 | 483,506 |
| NOW | 153.19▼ | -1.04 (-0.67%) | 154.54 | 152.68 | 5,256,089 |
| NOWL | 14.32▼ | -0.22 (-1.51%) | 14.54 | 14.20 | 51,200 |
| NPCT | 10.18▼ | -0.05 (-0.49%) | 10.25 | 10.18 | 296,300 |
| NPFD | 19.03▼ | -0.06 (-0.31%) | 19.13 | 19.03 | 116,400 |
| NPFI | 26.195▲ | +0.01 (+0.04%) | 26.22 | 26.18 | 20,400 |
| NPKI | 11.92▼ | -0.20 (-1.65%) | 12.15 | 11.87 | 376,500 |
| NPO | 214.13▼ | -4.80 (-2.19%) | 221.15 | 213.80 | 134,020 |
| NPV | 11.07 | +0.00 (+0.00%) | 11.10 | 11.01 | 93,400 |
| NPWR | 2.28▼ | -0.03 (-1.30%) | 2.34 | 2.19 | 1,584,195 |
| NQP | 11.89▲ | +0.01 (+0.08%) | 11.96 | 11.87 | 116,000 |
| NRDS | 13.55▼ | -0.40 (-2.87%) | 14.03 | 13.53 | 613,930 |
| NRDY | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.02 | 1,284,392 |
| NREF | 14.08▼ | -0.18 (-1.26%) | 14.4699 | 14.08 | 66,474 |
| NRG | 159.24▼ | -1.19 (-0.74%) | 161.20 | 159.19 | 776,600 |
| NRK | 10.09▼ | -0.04 (-0.39%) | 10.20 | 10.09 | 553,600 |
| NRO | 3.04▼ | -0.02 (-0.65%) | 3.06 | 3.04 | 259,800 |
| NRSH | 23.0726▼ | -0.223 (-0.96%) | 23.0726 | 23.0726 | 6 |
| NRSN | 0.769▲ | +0.0592 (+8.34%) | 0.7698 | 0.6801 | 284,841 |
| NSA | 28.21▼ | -0.23 (-0.81%) | 28.485 | 28.10 | 1,224,500 |
| NSCI | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 100 |
| NSCR | 31.0978▼ | -0.2103 (-0.67%) | 31.25 | 31.0978 | 3,299 |
| NSIT | 81.47▼ | -1.47 (-1.77%) | 83.38 | 81.45 | 287,643 |
| NSPR | 1.78▼ | -0.11 (-5.82%) | 1.91 | 1.66 | 132,488 |
| NSYS | 7.43▲ | +0.10 (+1.36%) | 7.50 | 7.33 | 5,300 |
| NTAP | 107.09▼ | -1.33 (-1.23%) | 108.47 | 107.01 | 1,079,585 |
| NTCL | 0.346▼ | -0.0493 (-12.47%) | 0.41 | 0.34 | 317,700 |
| NTES | 137.62▼ | -2.83 (-2.01%) | 138.89 | 137.16 | 348,300 |
| NTGR | 24.53▼ | -0.04 (-0.16%) | 24.915 | 24.28 | 346,549 |
| NTHI | 8.27▲ | +0.06 (+0.73%) | 8.7007 | 8.123 | 34,332 |
| NTIP | 1.31▼ | -0.007 (-0.53%) | 1.32 | 1.29 | 25,000 |
| NTLA | 8.99▼ | -0.07 (-0.77%) | 9.135 | 8.94 | 3,020,988 |
| NTNX | 51.69▼ | -0.27 (-0.52%) | 51.92 | 51.39 | 2,869,402 |
| NTRB | 4.54▼ | -0.14 (-2.99%) | 4.665 | 4.505 | 27,314 |
| NTRP | 3.23▲ | +0.22 (+7.31%) | 3.5499 | 3.0501 | 40,700 |
| NTSK | 17.54▼ | -0.39 (-2.18%) | 18.09 | 17.465 | 2,507,600 |
| NTST | 17.64▲ | +0.01 (+0.06%) | 17.67 | 17.52 | 835,044 |
| NTWK | 3.03▲ | +0.04 (+1.34%) | 3.05 | 2.98 | 25,898 |
| NTZ | 2.36▲ | +0.17 (+7.76%) | 2.36 | 2.20 | 4,100 |
| NUAG | 21.185▼ | -0.03 (-0.14%) | 21.225 | 21.18 | 22,800 |
| NUAI | 2.93▲ | +0.56 (+23.63%) | 2.93 | 2.285 | 9,742,600 |
| NUBD | 22.355▼ | -0.06 (-0.27%) | 22.40 | 22.355 | 40,729 |
| NUHY | 21.595▼ | -0.03 (-0.14%) | 21.63 | 21.595 | 64,235 |
| NUKK | 4.03 | +0.00 (+0.00%) | 4.24 | 3.94 | 844,600 |
| NUKZ | 63.50▼ | -0.56 (-0.87%) | 64.20 | 63.50 | 100,200 |
| NUMI | 25.095▼ | -0.005 (-0.02%) | 25.13 | 25.095 | 400,000 |
| NUS | 9.62▼ | -0.09 (-0.93%) | 9.76 | 9.59 | 370,700 |
| NUSA | 23.385▼ | -0.015 (-0.06%) | 23.40 | 23.385 | 2,100 |
| NUSB | 25.225 | +0.00 (+0.00%) | 25.225 | 25.225 | 100 |
| NUV | 9.06▼ | -0.03 (-0.33%) | 9.12 | 9.06 | 1,063,200 |
| NUVL | 100.59▲ | +0.21 (+0.21%) | 102.29 | 99.93 | 374,705 |
| NUWE | 1.74▼ | -0.02 (-1.14%) | 1.825 | 1.72 | 30,341 |
| NVA | 6.105▼ | -0.155 (-2.48%) | 6.27 | 6.02 | 667,546 |