Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLRY | 37.99▲ | +0.066 (+0.17%) | 38.26 | 37.83 | 11,100 |
| GLTR | 188.11▲ | +1.94 (+1.04%) | 188.11 | 186.28 | 80,900 |
| GLU | 17.76▼ | -0.03 (-0.17%) | 17.94 | 17.665 | 2,047 |
| GLUE | 11.74▲ | +0.03 (+0.26%) | 12.17 | 11.56 | 545,067 |
| GLV | 5.82▲ | +0.03 (+0.52%) | 5.8699 | 5.76 | 35,605 |
| GLW | 158.71▲ | +7.12 (+4.70%) | 161.39 | 155.62 | 7,591,103 |
| GLWG | 14.08▲ | +1.22 (+9.49%) | 14.5156 | 13.60 | 1,385,303 |
| GLXG | 0.9752▼ | -0.0348 (-3.45%) | 0.995 | 0.966 | 14,776 |
| GM | 80.47▼ | -0.17 (-0.21%) | 81.10 | 79.575 | 6,250,809 |
| GMED | 75.69▲ | +0.91 (+1.22%) | 75.775 | 73.795 | 1,580,020 |
| GMEX | 3.17▼ | -0.07 (-2.16%) | 3.47 | 2.972 | 193,767 |
| GMHS | 0.69▼ | -0.01 (-1.43%) | 0.70 | 0.69 | 6,109 |
| GMM | 1.8398▼ | -0.0952 (-4.92%) | 1.96 | 1.82 | 28,294 |
| GMMF | 100.295▲ | +0.015 (+0.01%) | 100.30 | 100.29 | 7,700 |
| GMNY | 47.375▼ | -0.255 (-0.54%) | 47.55 | 47.375 | 16,222 |
| GMOD | 27.455▼ | -0.0669 (-0.24%) | 27.51 | 27.39 | 16,351 |
| GMOI | 39.98▼ | -0.455 (-1.13%) | 40.19 | 39.77 | 49,400 |
| GMOV | 31.8975▼ | -0.0725 (-0.23%) | 31.91 | 31.76 | 16,096 |
| GMRS | 9.84▼ | -0.18 (-1.80%) | 9.99 | 9.7425 | 588,105 |
| GMTL | 8.66▼ | -0.50 (-5.46%) | 9.47 | 8.53 | 347,500 |
| GMUB | 48.44▼ | -0.20 (-0.41%) | 48.77 | 48.38 | 427,900 |
| GNK | 25.98▲ | +0.05 (+0.19%) | 26.24 | 25.78 | 306,025 |
| GNL | 8.35▼ | -0.14 (-1.65%) | 8.53 | 8.32 | 3,701,073 |
| GNLX | 2.45▼ | -0.02 (-0.81%) | 2.56 | 2.415 | 164,897 |
| GNMA | 41.7534▼ | -0.2116 (-0.50%) | 41.9752 | 41.31 | 58,665 |
| GNPX | 2.85▲ | +0.04 (+1.42%) | 2.90 | 2.73 | 103,445 |
| GNR | 74.33▼ | -0.59 (-0.79%) | 74.71 | 74.16 | 306,753 |
| GNS | 0.1456▼ | -0.0044 (-2.93%) | 0.1589 | 0.141 | 3,981,213 |
| GNSS | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.43 | 84,826 |
| GNT | 8.65▲ | +0.01 (+0.12%) | 8.6799 | 8.61 | 23,825 |
| GNTA | 0.7032▲ | +0.0129 (+1.87%) | 0.7489 | 0.689 | 59,116 |
| GNTX | 22.13▼ | -0.21 (-0.94%) | 22.35 | 22.045 | 2,005,963 |
| GNW | 9.23▼ | -0.15 (-1.60%) | 9.47 | 9.1501 | 3,260,433 |
| GO | 10.95▼ | -0.15 (-1.35%) | 11.235 | 10.77 | 2,138,393 |
| GOAI | 1.88▼ | -0.06 (-3.09%) | 2.0499 | 1.74 | 128,409 |
| GOAU | 43.70▲ | +0.38 (+0.88%) | 43.81 | 43.30 | 8,700 |
| GOEX | 84.52▲ | +1.53 (+1.84%) | 84.52 | 83.46 | 4,600 |
| GOF | 8.53▲ | +0.04 (+0.47%) | 8.54 | 8.455 | 2,161,607 |
| GOGO | 2.23▲ | +0.01 (+0.45%) | 2.265 | 2.20 | 936,786 |
| GOLD | 42.88▲ | +0.03 (+0.07%) | 43.4923 | 42.31 | 318,310 |
| GOLF | 82.42▼ | -1.37 (-1.64%) | 85.24 | 82.37 | 313,923 |
| GOLI | 12.188▲ | +0.138 (+1.15%) | 12.205 | 12.12 | 15,200 |
| GOLS | 25.9063▼ | -0.1466 (-0.56%) | 25.99 | 25.86 | 9,770 |
| GOOD | 12.62▲ | +0.15 (+1.20%) | 12.63 | 12.38 | 653,193 |
| GOOG | 337.32▼ | -1.84 (-0.54%) | 339.64 | 335.02 | 13,765,014 |
| GOOGL | 340.92▼ | -1.83 (-0.53%) | 342.84 | 338.02 | 21,066,900 |
| GOOS | 7.71▲ | +0.04 (+0.52%) | 7.81 | 7.62 | 651,938 |
| GOOY | 11.93▼ | -0.02 (-0.17%) | 11.97 | 11.835 | 190,469 |
| GOSS | 11.58▲ | +0.06 (+0.52%) | 11.845 | 11.21 | 383,340 |
| GOU | 24.70▼ | -0.269 (-1.08%) | 24.975 | 24.30 | 104,100 |
| GOVI | 25.34▼ | -0.06 (-0.24%) | 25.37 | 25.25 | 708,256 |
| GOVX | 0.352▲ | +0.0063 (+1.82%) | 0.36 | 0.34 | 284,178 |
| GP | 0.5865▼ | -0.0434 (-6.89%) | 0.67 | 0.5865 | 180,498 |
| GPC | 126.95▼ | -1.18 (-0.92%) | 128.775 | 126.62 | 552,428 |
| GPCR | 32.69▼ | -2.375 (-6.77%) | 34.9299 | 32.44 | 1,728,833 |
| GPGI | 11.77▲ | +0.14 (+1.20%) | 12.10 | 11.49 | 2,346,599 |
| GPI | 240.93▼ | -1.30 (-0.54%) | 245.45 | 235.11 | 380,812 |
| GPK | 9.21▼ | -0.04 (-0.43%) | 9.335 | 9.05 | 5,831,187 |
| GPMT | 0.8873▼ | -0.0125 (-1.39%) | 0.8998 | 0.86 | 128,967 |
| GPN | 83.33▼ | -1.37 (-1.62%) | 84.57 | 82.81 | 1,814,208 |
| GPOR | 152.17▲ | +0.08 (+0.05%) | 153.71 | 149.59 | 357,767 |
| GPRE | 14.71▼ | -0.09 (-0.61%) | 14.81 | 14.54 | 1,725,463 |
| GPRF | 48.145▼ | -0.12 (-0.25%) | 48.189 | 48.145 | 200 |
| GPUS | 0.1594▼ | -0.0098 (-5.79%) | 0.1714 | 0.1555 | 21,663,326 |
| GPZ | 21.48▼ | -0.015 (-0.07%) | 21.55 | 21.30 | 290,346 |
| GQRE | 59.83▼ | -0.21 (-0.35%) | 60.00 | 59.59 | 31,500 |
| GRAB | 3.12▲ | +0.025 (+0.81%) | 3.175 | 3.10 | 71,412,966 |
| GRAG | 4.414▲ | +0.091 (+2.11%) | 4.504 | 4.32 | 66,500 |
| GRAN | 0.8387▼ | -0.1813 (-17.77%) | 1.02 | 0.8387 | 64,007 |
| GRBK | 67.40▼ | -0.88 (-1.29%) | 68.42 | 66.865 | 337,398 |
| GRC | 75.07▼ | -0.99 (-1.30%) | 77.09 | 73.81 | 175,521 |
| GRCE | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.0888 | 130,162 |
| GRF | 9.90▲ | +0.1762 (+1.81%) | 9.90 | 9.80 | 4,769 |
| GRFS | 7.295▼ | -0.115 (-1.55%) | 7.415 | 7.235 | 485,001 |
| GRID | 178.27▲ | +0.74 (+0.42%) | 178.99 | 177.16 | 556,405 |
| GRIN | 32.741▲ | +0.199 (+0.61%) | 32.795 | 32.53 | 14,200 |
| GRNB | 23.29▼ | -0.03 (-0.13%) | 23.30 | 23.24 | 30,100 |
| GRNJ | 29.44▲ | +0.23 (+0.79%) | 29.54 | 29.24 | 46,700 |
| GRNQ | 8.62▼ | -1.05 (-10.86%) | 10.51 | 8.62 | 9,090 |
| GRNT | 4.29▼ | -0.02 (-0.46%) | 4.33 | 4.25 | 1,866,972 |
| GRO | 2.17▼ | -0.05 (-2.25%) | 2.255 | 2.17 | 135,200 |
| GROW | 2.91▼ | -0.01 (-0.34%) | 3.0265 | 2.88 | 6,548 |
| GROY | 3.05▲ | +0.02 (+0.66%) | 3.085 | 2.98 | 1,782,158 |
| GRPM | 135.36▼ | -0.10 (-0.07%) | 135.36 | 134.465 | 6,985 |
| GRPN | 19.99▲ | +0.25 (+1.27%) | 20.165 | 19.54 | 976,099 |
| GRPZ | 30.482▼ | -0.05 (-0.16%) | 30.482 | 30.482 | 100 |
| GRRR | 13.85▲ | +0.14 (+1.02%) | 14.25 | 13.76 | 452,325 |
| GRSD | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.53 | 118,545 |
| GRVY | 67.73▲ | +0.92 (+1.38%) | 67.91 | 66.35 | 22,456 |
| GRW | 31.035▲ | +0.084 (+0.27%) | 31.07 | 30.956 | 1,200 |
| GRWG | 1.57 | +0.00 (+0.00%) | 1.615 | 1.54 | 217,679 |
| GRX | 9.57▼ | -0.04 (-0.42%) | 9.635 | 9.5645 | 6,253 |
| GS | 916.24▼ | -0.04 (+0.00%) | 919.62 | 903.85 | 1,778,483 |
| GSBC | 77.55▼ | -0.44 (-0.56%) | 79.63 | 76.74 | 84,922 |
| GSBD | 9.49▲ | +0.03 (+0.32%) | 9.6199 | 9.42 | 786,829 |
| GSC | 61.84▼ | -0.111 (-0.18%) | 61.95 | 61.36 | 12,807 |
| GSEU | 48.20▼ | -0.4046 (-0.83%) | 48.3682 | 47.995 | 6,102 |
| GSHD | 43.99▼ | -0.40 (-0.90%) | 45.58 | 43.05 | 481,245 |
| GSIB | 62.778▼ | -0.435 (-0.69%) | 63.12 | 62.51 | 5,000 |
| GSIE | 46.19▼ | -0.32 (-0.69%) | 46.27 | 45.91 | 326,700 |