Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNX | 22.52▲ | +3.02 (+15.49%) | 22.52 | 20.66 | 11,050 |
| MRNY | 15.38▲ | +0.53 (+3.57%) | 15.55 | 14.755 | 77,434 |
| MRSH | 168.15▲ | +1.00 (+0.60%) | 168.815 | 166.98 | 1,803,380 |
| MRT | 1.81 | +0.00 (+0.00%) | 1.83 | 1.80 | 11,145 |
| MSA | 159.49▲ | +3.21 (+2.05%) | 159.86 | 155.79 | 291,326 |
| MSB | 24.69▲ | +0.25 (+1.02%) | 24.95 | 24.30 | 24,897 |
| MSBT | 18.21▲ | +0.46 (+2.59%) | 18.295 | 17.86 | 433,171 |
| MSC | 2.33▼ | -0.17 (-6.80%) | 2.4527 | 2.2001 | 9,129 |
| MSD | 7.26▲ | +0.05 (+0.69%) | 7.278 | 7.2101 | 71,913 |
| MSFL | 16.31▼ | -0.64 (-3.78%) | 16.87 | 15.82 | 2,427,459 |
| MSFO | 11.017▼ | -0.238 (-2.11%) | 11.16 | 10.86 | 130,367 |
| MSFT | 390.34▼ | -7.02 (-1.77%) | 396.85 | 384.00 | 46,218,962 |
| MSFU | 24.70▼ | -0.94 (-3.67%) | 25.57 | 23.93 | 8,416,071 |
| MSGM | 4.20▼ | -0.08 (-1.87%) | 4.33 | 4.11 | 48,695 |
| MSI | 410.35▼ | -1.29 (-0.31%) | 413.99 | 403.99 | 994,285 |
| MSIF | 11.72▼ | -0.10 (-0.85%) | 11.9299 | 11.69 | 244,860 |
| MSLE | 5.90▲ | +0.02 (+0.34%) | 6.10 | 5.835 | 11,360 |
| MSN | 0.4072▲ | +0.0101 (+2.54%) | 0.41 | 0.385 | 76,581 |
| MST | 14.5032▲ | +1.0232 (+7.59%) | 14.61 | 13.15 | 90,196 |
| MSTI | 20.295▲ | +0.04 (+0.20%) | 20.295 | 20.26 | 603 |
| MSTP | 22.9376▲ | +1.6772 (+7.89%) | 23.00 | 20.57 | 28,769 |
| MSTR | 120.15▲ | +4.80 (+4.16%) | 121.10 | 113.2675 | 17,397,745 |
| MSTX | 15.23▲ | +1.14 (+8.09%) | 15.485 | 13.59 | 4,954,060 |
| MSTY | 16.86▲ | +0.40 (+2.43%) | 16.98 | 16.00 | 1,061,805 |
| MSW | 1.42▲ | +0.07 (+5.19%) | 1.53 | 1.1401 | 2,281,851 |
| MTAL | 10.245▲ | +0.085 (+0.84%) | 10.245 | 10.13 | 32,897 |
| MTBA | 49.23▲ | +0.24 (+0.49%) | 49.23 | 49.015 | 301,279 |
| MTC | 2.93▲ | +0.31 (+11.83%) | 3.3899 | 2.63 | 122,354 |
| MTCH | 34.57▲ | +0.22 (+0.64%) | 34.62 | 33.79 | 2,647,345 |
| MTD | 1,141.25▲ | +8.22 (+0.73%) | 1,142.1499 | 1,113.92 | 109,961 |
| MTDR | 53.62▼ | -1.29 (-2.35%) | 56.025 | 53.295 | 1,496,939 |
| MTEK | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.19 | 296,989 |
| MTG | 25.47▼ | -0.25 (-0.97%) | 25.875 | 25.32 | 1,290,723 |
| MTGP | 44.16▲ | +0.20 (+0.45%) | 44.16 | 43.8966 | 10,211 |
| MTR | 3.62▼ | -0.23 (-5.97%) | 3.855 | 3.61 | 37,612 |
| MTW | 12.21▲ | +0.44 (+3.74%) | 12.2676 | 11.835 | 296,679 |
| MTZ | 358.50▲ | +22.92 (+6.83%) | 358.61 | 339.11 | 1,172,088 |
| MUD | 12.25▼ | -1.60 (-11.55%) | 13.79 | 12.225 | 14,726,734 |
| MULT | 25.11▲ | +0.085 (+0.34%) | 25.11 | 25.11 | 1 |
| MUND | 102.765▼ | -0.035 (-0.03%) | 102.765 | 102.765 | 100 |
| MUSE | 49.7848▼ | -0.0771 (-0.15%) | 68.3689 | 47.464 | 84,989 |
| MUSI | 43.63▲ | +0.2493 (+0.57%) | 43.63 | 43.42 | 43,926 |
| MUSQ | 25.647▲ | +0.7083 (+2.84%) | 25.647 | 25.647 | 200 |
| MUX | 18.47▲ | +1.18 (+6.82%) | 18.63 | 17.29 | 1,150,685 |
| MUYY | 24.53▲ | +0.53 (+2.21%) | 24.53 | 24.085 | 86,933 |
| MVIS | 0.3592▼ | -0.0074 (-2.02%) | 0.3799 | 0.3414 | 6,053,904 |
| MVO | 1.58▼ | -0.01 (-0.63%) | 1.5985 | 1.55 | 64,827 |
| MVPA | 32.807▲ | +0.7011 (+2.18%) | 32.807 | 32.807 | 200 |
| MVST | 1.13 | +0.00 (+0.00%) | 1.1464 | 1.07 | 3,681,344 |
| MWA | 25.62▼ | -0.01 (-0.04%) | 25.95 | 25.36 | 843,560 |
| MWG | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.3378 | 57,877 |
| MWH | 31.89▲ | +1.90 (+6.34%) | 31.98 | 29.8001 | 1,880,351 |
| MXC | 8.53▼ | -0.43 (-4.80%) | 9.27 | 8.40 | 18,693 |
| MXE | 13.2242▲ | +0.3642 (+2.83%) | 13.2517 | 13.0102 | 3,407 |
| MXF | 21.79▲ | +0.75 (+3.56%) | 21.79 | 20.8401 | 46,485 |
| MXI | 110.04▲ | +4.14 (+3.91%) | 110.04 | 107.04 | 15,329 |
| MYCF | 25.015▼ | -0.005 (-0.02%) | 25.36 | 25.0001 | 13,528 |
| MYCG | 24.9452▲ | +0.0052 (+0.02%) | 24.95 | 24.9452 | 918 |
| MYCH | 24.885▲ | +0.05 (+0.20%) | 24.885 | 24.825 | 269,674 |
| MYCI | 24.7475▲ | +0.0723 (+0.29%) | 24.7475 | 24.685 | 4,151 |
| MYCJ | 24.665▲ | +0.09 (+0.37%) | 24.67 | 24.58 | 2,095 |
| MYCK | 24.775▲ | +0.115 (+0.47%) | 24.775 | 24.6722 | 481 |
| MYCL | 24.66▲ | +0.13 (+0.53%) | 24.66 | 24.52 | 121 |
| MYCM | 24.6384▲ | +0.1436 (+0.59%) | 24.6384 | 24.6384 | 12 |
| MYCN | 24.4759▲ | +0.1559 (+0.64%) | 24.4759 | 24.4759 | 20 |
| MYCO | 24.4679▲ | +0.183 (+0.75%) | 24.4679 | 24.4679 | 17 |
| MYHA | 24.9773▲ | +0.0497 (+0.20%) | 24.9773 | 24.9773 | 1 |
| MYHB | 24.9996▲ | +0.0796 (+0.32%) | 24.9996 | 24.9996 | 300 |
| MYHC | 25.1046▲ | +0.1196 (+0.48%) | 25.11 | 25.1046 | 209 |
| MYHD | 24.975▲ | +0.06 (+0.24%) | 24.975 | 24.92 | 840 |
| MYHE | 24.89▲ | +0.115 (+0.46%) | 24.90 | 24.825 | 2,504 |
| MYMH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.525 | 1 |
| MYSE | 1.88▲ | +0.24 (+14.63%) | 1.9697 | 1.65 | 590,737 |
| MYSZ | 0.47 | +0.00 (+0.00%) | 0.56 | 0.4625 | 314,063 |
| MYY | 15.4084▼ | -0.3778 (-2.39%) | 15.70 | 15.4084 | 7,763 |
| MZTI | 109.46▲ | +0.10 (+0.09%) | 110.035 | 108.10 | 227,532 |
| MZZ | 6.0311▼ | -0.3089 (-4.87%) | 6.25 | 6.0311 | 1,187 |
| NA | 1.86▼ | -0.13 (-6.53%) | 2.01 | 1.80 | 1,313,294 |
| NABL | 3.19▲ | +0.12 (+3.91%) | 3.235 | 2.94 | 3,424,141 |
| NAGE | 3.43▼ | -0.04 (-1.15%) | 3.50 | 3.38 | 512,899 |
| NAII | 2.48▼ | -0.03 (-1.20%) | 2.617 | 2.48 | 13,018 |
| NAK | 1.95▲ | +0.10 (+5.41%) | 1.9766 | 1.8401 | 5,947,086 |
| NAMI | 0.2601▼ | -0.0329 (-11.23%) | 0.2812 | 0.2495 | 4,514,345 |
| NAMS | 30.26▲ | +0.93 (+3.17%) | 30.43 | 29.13 | 2,027,583 |
| NANR | 79.14▲ | +1.00 (+1.28%) | 79.43 | 78.7521 | 10,751 |
| NAT | 5.15▼ | -0.03 (-0.58%) | 5.32 | 5.145 | 3,519,018 |
| NATL | 44.17▲ | +0.08 (+0.18%) | 44.36 | 43.77 | 287,456 |
| NATR | 20.40▼ | -0.07 (-0.34%) | 20.62 | 20.27 | 137,502 |
| NAUT | 2.285▲ | +0.025 (+1.11%) | 2.39 | 2.25 | 548,229 |
| NAVI | 7.89▼ | -0.01 (-0.13%) | 7.925 | 7.715 | 1,065,823 |
| NB | 5.42▲ | +0.58 (+11.98%) | 5.43 | 4.885 | 3,527,185 |
| NBB | 15.73▲ | +0.05 (+0.32%) | 15.78 | 15.68 | 31,442 |
| NBBK | 20.44▼ | -0.07 (-0.34%) | 20.62 | 20.18 | 248,048 |
| NBCM | 28.00▼ | -0.15 (-0.53%) | 28.21 | 27.78 | 38,647 |
| NBET | 39.7202▼ | -0.4808 (-1.20%) | 39.7202 | 39.7202 | 869 |
| NBFC | 50.75▲ | +0.2298 (+0.45%) | 50.75 | 50.59 | 494 |
| NBOS | 27.7521▲ | +0.3621 (+1.32%) | 27.7521 | 27.40 | 9,178 |
| NBP | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.46 | 440,736 |
| NBSD | 50.725▲ | +0.095 (+0.19%) | 50.73 | 50.63 | 150,998 |
| NBTR | 49.973▲ | +0.2281 (+0.46%) | 49.973 | 49.973 | 100 |