Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLE | 0.3997▼ | -0.0094 (-2.30%) | 0.41 | 0.39 | 111,298 |
| GLGG | 3.6165▼ | -0.2589 (-6.68%) | 3.63 | 3.38 | 119,809 |
| GLIBA | 23.54▼ | -0.11 (-0.47%) | 23.69 | 22.985 | 32,422 |
| GLIBK | 23.68▼ | -0.05 (-0.21%) | 23.88 | 23.07 | 400,712 |
| GLIN | 42.52▼ | -0.51 (-1.19%) | 42.64 | 42.41 | 2,300 |
| GLIX | 25.43▼ | -0.0679 (-0.27%) | 25.59 | 25.33 | 13,008 |
| GLNG | 49.14▼ | -0.89 (-1.78%) | 50.30 | 48.94 | 1,035,552 |
| GLO | 5.45▲ | +0.02 (+0.37%) | 5.52 | 5.38 | 110,983 |
| GLOB | 35.49▼ | -0.07 (-0.20%) | 35.96 | 35.02 | 483,558 |
| GLOW | 34.6706▼ | -0.1894 (-0.54%) | 34.71 | 34.65 | 5,248 |
| GLPI | 37.78▼ | -0.30 (-0.79%) | 38.22 | 37.60 | 2,651,786 |
| GLQ | 7.64▼ | -0.01 (-0.13%) | 7.64 | 7.64 | 19,512 |
| GLRE | 14.77▲ | +0.12 (+0.82%) | 14.94 | 14.58 | 102,231 |
| GLRY | 38.36▼ | -0.66 (-1.69%) | 38.62 | 38.16 | 13,300 |
| GLSI | 15.39▼ | -0.40 (-2.53%) | 16.37 | 15.00 | 147,190 |
| GLTR | 183.32▼ | -4.24 (-2.26%) | 184.3599 | 182.61 | 61,288 |
| GLU | 17.545▼ | -0.165 (-0.93%) | 17.7025 | 17.4185 | 8,650 |
| GLUE | 10.17▲ | +0.30 (+3.04%) | 10.75 | 9.68 | 2,081,663 |
| GLV | 5.77▼ | -0.045 (-0.77%) | 5.8142 | 5.77 | 25,358 |
| GLXG | 0.9782▼ | -0.0109 (-1.10%) | 0.9785 | 0.9306 | 17,011 |
| GLXY | 21.40▼ | -0.75 (-3.39%) | 21.49 | 20.725 | 5,557,533 |
| GM | 80.99▼ | -1.02 (-1.24%) | 81.72 | 80.63 | 6,269,917 |
| GMED | 73.75▼ | -2.68 (-3.51%) | 76.66 | 73.26 | 2,473,795 |
| GMEX | 2.66▲ | +0.02 (+0.76%) | 2.75 | 2.51 | 1,570,136 |
| GMHS | 0.6135▲ | +0.0133 (+2.22%) | 0.6491 | 0.5638 | 1,096,132 |
| GMM | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.71 | 8,970 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 127,600 |
| GMNY | 47.5478▼ | -0.1998 (-0.42%) | 47.68 | 47.49 | 57,548 |
| GMOC | 50.075▲ | +0.01 (+0.02%) | 50.08 | 50.075 | 714 |
| GMOD | 27.45▼ | -0.1191 (-0.43%) | 27.47 | 27.40 | 6,979 |
| GMOI | 39.06▼ | -0.35 (-0.89%) | 39.14 | 38.95 | 21,500 |
| GMOV | 31.67▼ | -0.15 (-0.47%) | 31.7199 | 31.64 | 1,738 |
| GMRS | 10.09▼ | -0.11 (-1.08%) | 10.17 | 9.78 | 724,079 |
| GMTL | 7.73▼ | -0.53 (-6.42%) | 8.105 | 7.53 | 259,131 |
| GMUB | 48.75▼ | -0.22 (-0.45%) | 48.83 | 48.68 | 443,546 |
| GNL | 8.01▼ | -0.13 (-1.60%) | 8.16 | 8.01 | 2,713,061 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.59 | 2.46 | 550,979 |
| GNMA | 41.56▼ | -0.13 (-0.31%) | 41.92 | 41.46 | 46,101 |
| GNPX | 2.62▲ | +0.01 (+0.38%) | 2.78 | 2.58 | 190,590 |
| GNR | 74.13▼ | -0.96 (-1.28%) | 74.70 | 73.94 | 135,975 |
| GNS | 0.1467▼ | -0.0064 (-4.18%) | 0.1569 | 0.1467 | 5,047,269 |
| GNSS | 1.44 | +0.00 (+0.00%) | 1.50 | 1.4204 | 58,214 |
| GNT | 8.40▼ | -0.15 (-1.75%) | 8.70 | 8.2901 | 43,407 |
| GNTA | 0.755▼ | -0.0256 (-3.28%) | 0.80 | 0.75 | 23,373 |
| GNTX | 21.08▼ | -0.47 (-2.18%) | 21.455 | 20.955 | 3,115,296 |
| GNW | 9.63 | +0.00 (+0.00%) | 9.72 | 9.58 | 4,455,190 |
| GOAI | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 29,838 |
| GOAU | 41.823▼ | -1.337 (-3.10%) | 42.20 | 41.53 | 33,000 |
| GOEX | 79.87▼ | -2.88 (-3.48%) | 80.50 | 78.94 | 5,600 |
| GOF | 8.65▼ | -0.06 (-0.69%) | 8.775 | 8.5483 | 2,681,118 |
| GOGO | 2.22▼ | -0.08 (-3.48%) | 2.27 | 2.11 | 1,837,390 |
| GOLD | 40.68▼ | -0.89 (-2.14%) | 40.71 | 39.95 | 633,126 |
| GOLF | 80.57▼ | -2.39 (-2.88%) | 83.76 | 80.31 | 401,199 |
| GOLI | 12.035▼ | -0.15 (-1.23%) | 12.06 | 11.95 | 7,000 |
| GOLS | 25.435▼ | -0.015 (-0.06%) | 25.46 | 25.28 | 4,474 |
| GOOD | 12.63▼ | -0.08 (-0.63%) | 12.795 | 12.61 | 305,784 |
| GOOS | 7.55▼ | -0.09 (-1.18%) | 7.645 | 7.505 | 548,622 |
| GOOY | 12.17▲ | +0.07 (+0.58%) | 12.19 | 12.005 | 174,152 |
| GORO | 3.28▼ | -0.09 (-2.67%) | 3.3299 | 3.16 | 1,118,036 |
| GOSS | 10.18▼ | -0.60 (-5.57%) | 10.66 | 9.7744 | 280,239 |
| GOU | 26.0391▲ | +0.4323 (+1.69%) | 26.05 | 24.95 | 136,619 |
| GOVI | 25.21▼ | -0.03 (-0.12%) | 25.245 | 25.04 | 474,477 |
| GOVX | 0.2894▲ | +0.0009 (+0.31%) | 0.3049 | 0.2765 | 728,701 |
| GP | 0.3701▼ | -0.014 (-3.64%) | 0.3918 | 0.37 | 283,495 |
| GPC | 125.41▼ | -1.97 (-1.55%) | 126.415 | 124.24 | 900,840 |
| GPCR | 26.68▼ | -0.79 (-2.88%) | 28.05 | 26.38 | 1,046,504 |
| GPGI | 12.80▼ | -0.37 (-2.81%) | 13.00 | 12.32 | 1,290,594 |
| GPI | 232.61▼ | -4.35 (-1.84%) | 236.28 | 229.91 | 283,172 |
| GPK | 8.52▼ | -0.09 (-1.05%) | 8.61 | 8.45 | 7,555,416 |
| GPMT | 7.37▼ | -0.23 (-3.03%) | 7.48 | 7.12 | 44,720 |
| GPN | 81.08▼ | -0.71 (-0.87%) | 82.43 | 81.04 | 1,482,954 |
| GPOR | 162.04▲ | +0.80 (+0.50%) | 162.65 | 160.30 | 247,399 |
| GPRE | 15.34▲ | +0.18 (+1.19%) | 15.375 | 15.02 | 969,491 |
| GPRF | 47.744▼ | -0.096 (-0.20%) | 47.78 | 47.60 | 286,200 |
| GPUS | 0.1599▼ | -0.0021 (-1.30%) | 0.1599 | 0.1503 | 24,424,711 |
| GPZ | 21.19▼ | -0.24 (-1.12%) | 21.29 | 21.02 | 134,780 |
| GQRE | 58.50▼ | -0.45 (-0.76%) | 58.75 | 58.50 | 21,000 |
| GRAB | 3.08▲ | +0.01 (+0.33%) | 3.10 | 3.00 | 87,598,966 |
| GRAG | 4.25▲ | +0.055 (+1.31%) | 4.26 | 4.04 | 18,900 |
| GRAN | 0.9503▼ | -0.0997 (-9.50%) | 1.05 | 0.95 | 2,466 |
| GRBK | 64.52▼ | -2.48 (-3.70%) | 66.355 | 64.14 | 395,564 |
| GRC | 74.21▼ | -3.01 (-3.90%) | 76.095 | 73.21 | 183,821 |
| GRCE | 2.10▲ | +0.035 (+1.69%) | 2.12 | 2.05 | 84,192 |
| GRDN | 40.68▼ | -0.52 (-1.26%) | 41.98 | 40.35 | 388,309 |
| GREK | 81.61▼ | -2.59 (-3.08%) | 82.42 | 80.90 | 56,900 |
| GRF | 9.84▼ | -0.02 (-0.20%) | 10.1586 | 9.84 | 1,384 |
| GRFS | 7.50▼ | -0.02 (-0.27%) | 7.56 | 7.44 | 260,701 |
| GRIN | 32.541▼ | -0.5417 (-1.64%) | 32.60 | 32.39 | 22,800 |
| GRMN | 276.16▼ | -3.05 (-1.09%) | 278.79 | 274.43 | 526,024 |
| GRNB | 23.221▼ | -0.019 (-0.08%) | 23.25 | 23.10 | 21,600 |
| GRND | 14.34▲ | +0.40 (+2.87%) | 14.50 | 13.72 | 1,999,571 |
| GRNQ | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.45 | 6,693 |
| GRNT | 4.59▼ | -0.02 (-0.43%) | 4.68 | 4.5513 | 958,532 |
| GRO | 2.19▼ | -0.09 (-3.95%) | 2.255 | 2.11 | 551,481 |
| GROW | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.8658 | 13,903 |
| GROY | 2.88▼ | -0.09 (-3.03%) | 2.9202 | 2.85 | 2,006,962 |
| GRPM | 136.74▼ | -1.52 (-1.10%) | 137.34 | 136.45 | 5,601 |
| GRPN | 18.43▼ | -0.41 (-2.18%) | 18.52 | 17.50 | 940,413 |
| GRPZ | 30.524▼ | -0.237 (-0.77%) | 30.70 | 30.524 | 3,100 |
| GRRR | 11.76▼ | -0.42 (-3.45%) | 11.8311 | 11.5603 | 637,147 |