Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEK | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.2201 | 49,599 |
| MTEN | 1.0382▲ | +0.0182 (+1.78%) | 1.058 | 1.00 | 18,495 |
| MTEX | 3.95▼ | -0.26 (-6.18%) | 4.32 | 3.80 | 63,182 |
| MTG | 26.33▲ | +0.26 (+1.00%) | 26.42 | 26.00 | 864,667 |
| MTGP | 43.875▲ | +0.2348 (+0.54%) | 43.875 | 43.60 | 5,209 |
| MTH | 63.68▲ | +2.81 (+4.62%) | 63.90 | 60.74 | 664,526 |
| MTN | 126.51▲ | +2.90 (+2.35%) | 126.525 | 121.665 | 430,738 |
| MTNB | 0.6379▲ | +0.0809 (+14.52%) | 0.6387 | 0.4838 | 312,303 |
| MTR | 3.814▼ | -0.276 (-6.75%) | 4.11 | 3.80 | 17,303 |
| MTW | 11.67▲ | +0.32 (+2.82%) | 11.765 | 11.40 | 178,120 |
| MTYY | 4.26▼ | -0.02 (-0.47%) | 4.28 | 4.24 | 27,304 |
| MUA | 10.58▲ | +0.08 (+0.76%) | 10.60 | 10.47 | 85,007 |
| MUB | 105.93▲ | +0.26 (+0.25%) | 106.0687 | 105.72 | 3,803,319 |
| MUC | 10.58▲ | +0.09 (+0.86%) | 10.60 | 10.4907 | 263,868 |
| MUD | 18.29▼ | -0.93 (-4.84%) | 19.155 | 18.21 | 5,720,644 |
| MULT | 25.03▲ | +0.115 (+0.46%) | 25.03 | 25.03 | 1 |
| MUNB | 100.18▲ | +0.10 (+0.10%) | 100.18 | 100.18 | 0 |
| MUNC | 101.4542▲ | +0.1542 (+0.15%) | 101.4542 | 101.4542 | 1 |
| MUND | 102.09▲ | +0.18 (+0.18%) | 102.09 | 102.09 | 3 |
| MUNI | 51.97▲ | +0.07 (+0.13%) | 52.03 | 51.91 | 538,524 |
| MUNX | 24.8154▲ | +0.0954 (+0.39%) | 24.8154 | 24.76 | 800 |
| MUSI | 43.425▲ | +0.255 (+0.59%) | 43.44 | 43.22 | 8,187 |
| MUST | 20.46▲ | +0.05 (+0.24%) | 20.46 | 20.32 | 153,325 |
| MUX | 21.55▲ | +0.76 (+3.66%) | 21.97 | 20.835 | 1,016,363 |
| MVBF | 25.47▲ | +0.20 (+0.79%) | 25.85 | 24.64 | 91,607 |
| MVIS | 0.5896▲ | +0.0248 (+4.39%) | 0.60 | 0.556 | 4,099,542 |
| MVO | 1.86▼ | -0.15 (-7.46%) | 2.0638 | 1.8584 | 179,234 |
| MVPA | 32.4961▲ | +0.5388 (+1.69%) | 32.4961 | 32.42 | 487 |
| MVST | 1.25▲ | +0.05 (+4.17%) | 1.30 | 1.1699 | 6,086,131 |
| MWA | 25.43▲ | +0.43 (+1.72%) | 25.56 | 24.865 | 725,393 |
| MWG | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.38 | 7,274 |
| MXC | 8.76▼ | -0.314 (-3.46%) | 9.22 | 8.75 | 9,462 |
| MYCF | 25.045▲ | +0.005 (+0.02%) | 25.045 | 25.04 | 6,655 |
| MYCG | 24.965▲ | +0.015 (+0.06%) | 24.975 | 24.96 | 2,057 |
| MYCH | 24.8847▲ | +0.0397 (+0.16%) | 24.90 | 24.845 | 212,054 |
| MYCI | 24.7352▲ | +0.0602 (+0.24%) | 24.75 | 24.68 | 2,429 |
| MYCJ | 24.635▲ | +0.10 (+0.41%) | 24.64 | 24.62 | 1,290 |
| MYCK | 24.7125▲ | +0.1175 (+0.48%) | 24.7125 | 24.6598 | 870 |
| MYCL | 24.5737▲ | +0.1387 (+0.57%) | 24.5737 | 24.45 | 6,901 |
| MYCM | 24.5351▲ | +0.1507 (+0.62%) | 24.55 | 24.41 | 15,844 |
| MYCN | 24.3353▲ | +0.1656 (+0.69%) | 24.3353 | 24.3296 | 1,200 |
| MYCO | 24.2822▲ | +0.1872 (+0.78%) | 24.31 | 24.15 | 5,468 |
| MYGN | 3.81▲ | +0.26 (+7.32%) | 3.82 | 3.535 | 2,050,755 |
| MYHB | 25.005▲ | +0.0947 (+0.38%) | 25.03 | 25.00 | 10,200 |
| MYHC | 25.055▲ | +0.1421 (+0.57%) | 25.055 | 25.055 | 0 |
| MYHD | 24.895▲ | +0.115 (+0.46%) | 24.895 | 24.895 | 10 |
| MYHE | 24.82▲ | +0.145 (+0.59%) | 24.82 | 24.82 | 2,100 |
| MYI | 10.72▲ | +0.13 (+1.23%) | 10.73 | 10.57 | 257,968 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYMG | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 548 |
| MYMH | 24.495▲ | +0.015 (+0.06%) | 24.50 | 24.495 | 175 |
| MYMI | 24.585▲ | +0.035 (+0.14%) | 24.585 | 24.585 | 23 |
| MYMJ | 24.705▲ | +0.025 (+0.10%) | 24.705 | 24.70 | 189 |
| MYMK | 24.89▲ | +0.045 (+0.18%) | 24.89 | 24.89 | 123 |
| MYN | 9.76▲ | +0.10 (+1.04%) | 9.765 | 9.645 | 114,411 |
| MYND | 0.2803▼ | -0.0217 (-7.19%) | 0.2973 | 0.2803 | 39,425 |
| MYSE | 1.66▲ | +0.06 (+3.75%) | 1.74 | 1.60 | 113,771 |
| MYSZ | 0.5037▼ | -0.0063 (-1.24%) | 0.5499 | 0.50 | 41,930 |
| MYY | 15.9557▼ | -0.3064 (-1.88%) | 16.26 | 15.955 | 45,170 |
| MZTI | 112.00▼ | -1.89 (-1.66%) | 115.375 | 110.64 | 385,720 |
| MZZ | 6.4754▼ | -0.2546 (-3.78%) | 6.67 | 6.46 | 20,975 |
| NA | 2.62▼ | -0.05 (-1.87%) | 2.71 | 2.45 | 69,684 |
| NABL | 3.64▲ | +0.05 (+1.39%) | 3.64 | 3.36 | 1,381,046 |
| NAC | 11.76▲ | +0.09 (+0.77%) | 11.7699 | 11.67 | 646,306 |
| NAD | 11.60▲ | +0.14 (+1.22%) | 11.60 | 11.44 | 1,008,482 |
| NAGE | 3.75▲ | +0.08 (+2.18%) | 3.83 | 3.565 | 808,934 |
| NAII | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.50 | 10,036 |
| NAIL | 35.18▲ | +4.14 (+13.34%) | 35.24 | 30.365 | 2,520,451 |
| NAKA | 0.1579▼ | -0.0128 (-7.50%) | 0.164 | 0.145 | 10,296,827 |
| NAMI | 0.35▼ | -0.0151 (-4.14%) | 0.35 | 0.2412 | 436,522 |
| NAMM | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.37 | 325,304 |
| NAN | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.23 | 58,539 |
| NAT | 5.60▲ | +0.08 (+1.45%) | 5.665 | 5.51 | 1,498,694 |
| NATO | 38.8549▲ | +0.8436 (+2.22%) | 38.9442 | 38.14 | 29,593 |
| NATR | 21.93▲ | +0.33 (+1.53%) | 22.135 | 21.35 | 122,789 |
| NAUT | 2.38 | +0.00 (+0.00%) | 2.41 | 2.31 | 317,148 |
| NAVI | 8.31▲ | +0.06 (+0.73%) | 8.4901 | 8.12 | 1,144,987 |
| NB | 5.21▲ | +0.36 (+7.42%) | 5.27 | 4.87 | 3,779,383 |
| NBB | 15.58▲ | +0.16 (+1.04%) | 15.72 | 15.3801 | 49,272 |
| NBBK | 19.85▲ | +0.33 (+1.69%) | 19.9499 | 19.50 | 170,098 |
| NBFC | 50.645▲ | +0.2746 (+0.55%) | 50.645 | 50.5101 | 152 |
| NBN | 121.95▲ | +4.38 (+3.73%) | 121.95 | 116.38 | 269,495 |
| NBP | 1.76▲ | +0.08 (+4.76%) | 1.79 | 1.695 | 1,115,376 |
| NBSD | 50.77▲ | +0.06 (+0.12%) | 50.80 | 50.7001 | 223,104 |
| NBSM | 26.45▲ | +0.4903 (+1.89%) | 26.45 | 26.095 | 4,432 |
| NBTR | 49.7085▲ | +0.2535 (+0.51%) | 49.7085 | 49.7085 | 122 |
| NC | 49.29▲ | +0.33 (+0.67%) | 49.475 | 48.50 | 10,251 |
| NCDL | 12.95▲ | +0.11 (+0.86%) | 13.015 | 12.7437 | 253,826 |
| NCL | 0.1566▲ | +0.0047 (+3.09%) | 0.1617 | 0.1464 | 194,645 |
| NCLH | 16.03▲ | +1.24 (+8.38%) | 16.4064 | 14.64 | 32,975,985 |
| NCMI | 2.98 | +0.00 (+0.00%) | 3.02 | 2.92 | 266,054 |
| NCNA | 2.04▲ | +0.06 (+3.03%) | 2.06 | 1.99 | 13,528 |
| NCNO | 15.47▲ | +0.42 (+2.79%) | 15.49 | 14.416 | 4,737,351 |
| NCPB | 24.755▲ | +0.125 (+0.51%) | 24.7599 | 24.69 | 5,617 |
| NCPL | 0.4539▲ | +0.0879 (+24.02%) | 0.4642 | 0.3678 | 4,056,287 |
| NCRA | 0.211▲ | +0.0083 (+4.09%) | 0.211 | 0.194 | 70,399 |
| NCSM | 43.68▲ | +0.56 (+1.30%) | 43.965 | 43.05 | 9,474 |
| NDIA | 26.335▲ | +0.425 (+1.64%) | 26.335 | 25.96 | 10,465 |
| NDMO | 10.15▲ | +0.07 (+0.69%) | 10.165 | 10.0814 | 166,866 |
| NDSN | 276.20▲ | +4.56 (+1.68%) | 277.38 | 270.50 | 391,262 |