Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFI | 24.63▲ | +0.06 (+0.24%) | 24.63 | 24.63 | 1 |
| USG | 38.5688▲ | +0.5588 (+1.47%) | 38.71 | 38.5688 | 1,380 |
| USGG | 13.20▲ | +1.92 (+17.02%) | 14.29 | 12.30 | 525,353 |
| USIN | 50.475▲ | +0.255 (+0.51%) | 50.51 | 50.475 | 100 |
| USIO | 1.22▼ | -0.02 (-1.61%) | 1.245 | 1.22 | 13,200 |
| USPH | 76.57▼ | -1.61 (-2.06%) | 78.98 | 75.98 | 189,291 |
| USSH | 50.71▲ | +0.085 (+0.17%) | 50.71 | 50.71 | 1 |
| UST | 43.5823▲ | +0.4023 (+0.93%) | 43.66 | 43.57 | 2,246 |
| USTB | 50.65▲ | +0.07 (+0.14%) | 50.6699 | 50.63 | 190,907 |
| USVN | 48.475▲ | +0.23 (+0.48%) | 48.475 | 48.475 | 3 |
| UTEN | 43.925▲ | +0.2409 (+0.55%) | 43.98 | 43.885 | 79,968 |
| UTHY | 41.093▲ | +0.3265 (+0.80%) | 41.15 | 41.03 | 32,536 |
| UTRE | 49.73▲ | +0.155 (+0.31%) | 49.73 | 49.695 | 2,983 |
| UTWO | 48.4446▲ | +0.0896 (+0.19%) | 48.455 | 48.41 | 154,560 |
| UTWY | 43.2868▲ | +0.3335 (+0.78%) | 43.31 | 43.2868 | 329 |
| UTZ | 7.57▼ | -0.28 (-3.57%) | 8.005 | 7.55 | 1,130,847 |
| UUP | 27.36▼ | -0.01 (-0.04%) | 27.36 | 27.20 | 1,903,100 |
| UUUG | 12.5608▼ | -0.6192 (-4.70%) | 14.37 | 12.40 | 505,593 |
| UVV | 52.46▲ | +0.66 (+1.27%) | 52.7499 | 51.59 | 227,395 |
| UWMC | 3.92▲ | +0.17 (+4.53%) | 4.00 | 3.86 | 14,069,417 |
| UXIN | 2.96▼ | -0.06 (-1.99%) | 3.09 | 2.92 | 240,053 |
| UXRP | 4.45▲ | +0.09 (+2.06%) | 4.6152 | 4.345 | 704,260 |
| UYLD | 51.175▲ | +0.03 (+0.06%) | 51.19 | 51.12 | 143,484 |
| VABS | 24.29▲ | +0.04 (+0.16%) | 24.295 | 24.29 | 961 |
| VALN | 5.96▼ | -0.01 (-0.17%) | 6.12 | 5.9501 | 19,492 |
| VALQ | 66.7012▲ | +0.7132 (+1.08%) | 66.87 | 66.13 | 9,968 |
| VALU | 35.29▼ | -0.60 (-1.67%) | 35.29 | 35.13 | 614 |
| VCIG | 1.18▲ | +0.05 (+4.42%) | 1.24 | 1.15 | 641,041 |
| VCOB | 49.905▲ | +0.185 (+0.37%) | 49.905 | 49.905 | 4 |
| VCRB | 77.85▲ | +0.265 (+0.34%) | 77.9697 | 77.82 | 415,667 |
| VCSH | 79.52▲ | +0.20 (+0.25%) | 79.58 | 79.48 | 3,174,667 |
| VCV | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.61 | 69,088 |
| VCYT | 33.80▲ | +0.77 (+2.33%) | 34.565 | 33.30 | 1,175,194 |
| VDC | 226.87▲ | +3.16 (+1.41%) | 227.005 | 223.46 | 167,968 |
| VDE | 156.07▼ | -4.86 (-3.02%) | 156.52 | 151.90 | 1,860,491 |
| VEEE | 0.215▼ | -0.0017 (-0.78%) | 0.2218 | 0.2094 | 1,750,769 |
| VEEV | 167.95▲ | +0.26 (+0.16%) | 173.27 | 166.27 | 2,172,185 |
| VELO | 11.26▼ | -0.24 (-2.09%) | 12.10 | 10.83 | 2,167,379 |
| VENU | 4.45▲ | +0.26 (+6.21%) | 4.65 | 4.21 | 626,109 |
| VERI | 2.15▲ | +0.04 (+1.90%) | 2.27 | 2.115 | 3,699,507 |
| VERX | 12.35▲ | +0.11 (+0.90%) | 12.66 | 12.24 | 980,077 |
| VFF | 2.98▲ | +0.17 (+6.05%) | 3.00 | 2.8398 | 1,211,566 |
| VG | 11.46▼ | -1.22 (-9.62%) | 11.9799 | 10.95 | 38,965,271 |
| VGIT | 59.76▲ | +0.23 (+0.39%) | 59.82 | 59.7101 | 2,077,704 |
| VGLT | 55.65▲ | +0.46 (+0.83%) | 55.75 | 55.555 | 1,501,064 |
| VGSH | 58.58▲ | +0.095 (+0.16%) | 58.60 | 58.55 | 2,865,800 |
| VGVT | 75.91▲ | +0.27 (+0.36%) | 76.06 | 75.91 | 1,816 |
| VGZ | 2.24▲ | +0.08 (+3.70%) | 2.31 | 2.215 | 1,208,139 |
| VHC | 15.07▲ | +0.64 (+4.44%) | 15.66 | 13.50 | 30,742 |
| VHCP | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.915 | 10,700 |
| VHT | 278.45▲ | +4.16 (+1.52%) | 279.0896 | 275.77 | 140,210 |
| VIA | 17.45▼ | -0.07 (-0.40%) | 17.9566 | 17.275 | 294,413 |
| VINP | 11.18▲ | +0.09 (+0.81%) | 11.40 | 10.77 | 88,768 |
| VIOT | 1.11▲ | +0.05 (+4.72%) | 1.125 | 1.075 | 311,088 |
| VIPS | 15.59▲ | +0.29 (+1.90%) | 15.87 | 15.301 | 1,220,250 |
| VIRC | 6.37▲ | +0.25 (+4.08%) | 6.45 | 6.175 | 73,674 |
| VITL | 12.29▼ | -0.18 (-1.44%) | 12.88 | 12.21 | 2,190,800 |
| VIVO | 3.20▲ | +0.38 (+13.48%) | 3.50 | 3.06 | 1,307,849 |
| VIVS | 1.61▲ | +0.11 (+7.33%) | 1.89 | 1.51 | 71,126 |
| VKI | 8.96▲ | +0.04 (+0.45%) | 9.04 | 8.95 | 94,681 |
| VLT | 10.425▲ | +0.005 (+0.05%) | 10.49 | 10.4011 | 12,790 |
| VLTO | 90.98▲ | +0.44 (+0.49%) | 92.754 | 90.89 | 1,305,983 |
| VMAR | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.405 | 141,572 |
| VMI | 412.62▲ | +10.87 (+2.71%) | 415.27 | 404.11 | 184,906 |
| VNDA | 7.27▲ | +0.11 (+1.54%) | 7.3501 | 7.165 | 1,053,674 |
| VNET | 9.39▲ | +0.12 (+1.29%) | 9.745 | 9.31 | 4,368,972 |
| VNLA | 49.08▲ | +0.05 (+0.10%) | 49.09 | 49.06 | 321,522 |
| VNRX | 0.1788▲ | +0.0026 (+1.48%) | 0.1825 | 0.1725 | 4,781,903 |
| VNT | 37.30▲ | +0.83 (+2.28%) | 37.94 | 36.58 | 567,602 |
| VNTG | 0.7713▼ | -0.0204 (-2.58%) | 0.81 | 0.7601 | 16,464 |
| VRAX | 0.1499▼ | -0.0016 (-1.06%) | 0.1499 | 0.135 | 3,166,809 |
| VRDN | 14.80▲ | +0.14 (+0.95%) | 15.15 | 14.70 | 1,555,069 |
| VREX | 12.01▲ | +0.41 (+3.53%) | 12.19 | 11.84 | 146,458 |
| VRIG | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.08 | 350,487 |
| VRME | 0.8749▲ | +0.0027 (+0.31%) | 0.8956 | 0.86 | 47,233 |
| VRNS | 24.22▲ | +0.32 (+1.34%) | 24.67 | 23.86 | 1,757,818 |
| VRRM | 15.22▲ | +0.38 (+2.56%) | 15.39 | 15.05 | 1,148,548 |
| VRSK | 178.07▼ | -0.24 (-0.13%) | 179.445 | 176.34 | 1,434,723 |
| VRTX | 441.20▲ | +5.55 (+1.27%) | 443.904 | 437.58 | 946,998 |
| VSA | 0.8249▼ | -0.0148 (-1.76%) | 0.8489 | 0.7674 | 1,784,512 |
| VSEE | 0.251▲ | +0.009 (+3.72%) | 0.26 | 0.2388 | 627,290 |
| VSME | 0.9166▼ | -0.0182 (-1.95%) | 0.94 | 0.8651 | 86,274 |
| VSOL | 11.8187▼ | -0.1017 (-0.85%) | 11.98 | 11.79 | 16,748 |
| VTAK | 0.8801▼ | -0.0141 (-1.58%) | 0.925 | 0.8599 | 92,550 |
| VTES | 101.44▲ | +0.14 (+0.14%) | 101.47 | 101.37 | 182,556 |
| VTG | 75.97▲ | +0.2897 (+0.38%) | 76.12 | 75.8913 | 13,564 |
| VTGN | 0.6277▲ | +0.0246 (+4.08%) | 0.65 | 0.5851 | 1,185,728 |
| VTIX | 6.17▲ | +0.08 (+1.31%) | 6.64 | 5.91 | 226,304 |
| VTN | 11.31▲ | +0.11 (+0.98%) | 11.43 | 11.23 | 39,957 |
| VTS | 17.75▼ | -0.50 (-2.74%) | 17.87 | 17.425 | 963,490 |
| VVOS | 0.9741▼ | -0.1159 (-10.63%) | 1.10 | 0.9601 | 666,431 |
| VVR | 3.16▲ | +0.07 (+2.27%) | 3.16 | 3.095 | 537,060 |
| VVV | 34.56▲ | +1.58 (+4.79%) | 35.11 | 33.66 | 1,677,679 |
| VVX | 66.70▼ | -1.75 (-2.56%) | 69.02 | 66.22 | 490,737 |
| VWAV | 7.09▼ | -0.96 (-11.93%) | 8.12 | 7.045 | 854,226 |
| VYGR | 4.13▲ | +0.17 (+4.29%) | 4.18 | 4.00 | 860,977 |
| VYX | 6.86▲ | +0.13 (+1.93%) | 7.005 | 6.78 | 1,920,855 |
| VZ | 46.55▼ | -0.23 (-0.49%) | 46.89 | 46.083 | 20,003,115 |
| VZLA | 3.51▲ | +0.08 (+2.33%) | 3.61 | 3.48 | 5,859,496 |
| W | 81.33▲ | +4.02 (+5.20%) | 86.49 | 78.60 | 6,286,858 |