Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTRN | 20.67▼ | -0.77 (-3.59%) | 21.3451 | 20.19 | 2,502,249 |
| PTY | 11.68▼ | -0.05 (-0.43%) | 11.74 | 11.65 | 1,647,291 |
| PUI | 46.2097▼ | -0.1146 (-0.25%) | 46.2097 | 46.08 | 3,533 |
| PUK | 28.19▲ | +0.31 (+1.11%) | 28.445 | 28.13 | 1,150,343 |
| PULM | 1.56▲ | +0.02 (+1.30%) | 1.62 | 1.50 | 12,103 |
| PULS | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.63 | 2,235,826 |
| PUMP | 12.79▲ | +0.69 (+5.70%) | 12.82 | 12.04 | 2,956,802 |
| PURR | 7.15▲ | +0.47 (+7.04%) | 7.32 | 7.06 | 9,572,273 |
| PUSA | 3.665▲ | +0.025 (+0.69%) | 3.94 | 3.62 | 512,761 |
| PUSH | 50.39▼ | -0.05 (-0.10%) | 50.43 | 50.3794 | 32,802 |
| PW | 7.86▼ | -0.14 (-1.75%) | 8.00 | 7.86 | 1,999 |
| PWRL | 11.82▼ | -0.03 (-0.25%) | 11.99 | 11.55 | 98,089 |
| PWZ | 24.02▼ | -0.13 (-0.54%) | 24.14 | 23.99 | 569,712 |
| PXED | 26.89▼ | -0.30 (-1.10%) | 27.17 | 26.755 | 89,630 |
| PYLD | 26.15▼ | -0.06 (-0.23%) | 26.20 | 26.14 | 2,661,536 |
| PZA | 22.91▼ | -0.12 (-0.52%) | 23.01 | 22.90 | 899,904 |
| PZT | 22.11▼ | -0.1154 (-0.52%) | 22.2599 | 22.10 | 14,680 |
| PZZA | 23.23▼ | -1.03 (-4.25%) | 24.155 | 23.11 | 1,987,980 |
| Q | 140.76▼ | -1.54 (-1.08%) | 144.92 | 139.94 | 1,360,997 |
| QAT | 17.45▼ | -0.19 (-1.08%) | 17.4699 | 17.41 | 6,570 |
| QBTS | 20.87▲ | +4.66 (+28.75%) | 21.355 | 20.1942 | 10,029,526 |
| QBTZ | 2.92▲ | +0.09 (+3.18%) | 3.075 | 2.785 | 3,665,873 |
| QBY | 6.66▼ | -0.01 (-0.15%) | 6.685 | 6.6569 | 9,893 |
| QCLN | 53.16▼ | -0.26 (-0.49%) | 53.8408 | 53.0476 | 92,877 |
| QCLS | 2.81▲ | +0.04 (+1.44%) | 2.86 | 2.70 | 158,303 |
| QCML | 14.58▼ | -0.70 (-4.58%) | 15.35 | 14.47 | 433,966 |
| QCMU | 18.12▼ | -0.8288 (-4.37%) | 19.14 | 17.99 | 82,683 |
| QCOM | 162.18▼ | -3.61 (-2.18%) | 166.34 | 161.45 | 8,447,626 |
| QDEL | 14.58▲ | +0.28 (+1.96%) | 14.70 | 14.07 | 1,155,889 |
| QDTY | 39.8749▲ | +0.0549 (+0.14%) | 40.16 | 39.83 | 15,275 |
| QFIN | 11.94▼ | -0.33 (-2.69%) | 12.3793 | 11.92 | 1,110,344 |
| QH | 4.79▲ | +0.48 (+11.14%) | 4.85 | 4.17 | 8,422 |
| QID | 13.69▲ | +0.03 (+0.22%) | 13.72 | 13.52 | 22,454,720 |
| QLDY | 42.5417▼ | -0.0771 (-0.18%) | 42.91 | 42.50 | 34,310 |
| QLTA | 46.30▼ | -0.16 (-0.34%) | 46.4201 | 46.30 | 141,957 |
| QNC | 2.23▼ | -0.20 (-8.23%) | 2.315 | 2.2006 | 536,767 |
| QPUX | 20.76▼ | -0.27 (-1.28%) | 21.415 | 19.72 | 110,905 |
| QQDN | 20.9603▲ | +0.269 (+1.30%) | 20.9603 | 20.86 | 3,320 |
| QQQA | 73.43▼ | -0.0986 (-0.13%) | 74.08 | 73.33 | 27,770 |
| QQQD | 12.61▲ | +0.165 (+1.33%) | 12.6489 | 12.5451 | 26,883 |
| QS | 6.12▼ | -0.07 (-1.13%) | 6.1977 | 6.03 | 14,993,413 |
| QSI | 0.7442▲ | +0.0044 (+0.59%) | 0.7949 | 0.7394 | 2,400,160 |
| QSU | 7.62▼ | -0.16 (-2.06%) | 7.72 | 7.45 | 24,890 |
| QTEX | 0.9399▼ | -0.04 (-4.08%) | 0.9749 | 0.9302 | 776,825 |
| QTI | 2.70▼ | -0.18 (-6.25%) | 2.88 | 2.70 | 16,217 |
| QTPI | 25.3449▼ | -0.0951 (-0.37%) | 25.385 | 25.30 | 2,627 |
| QTRX | 2.92▲ | +0.33 (+12.74%) | 2.95 | 2.655 | 1,319,940 |
| QUIK | 12.63▼ | -0.13 (-1.02%) | 13.12 | 12.545 | 256,059 |
| QXL | 4.66▲ | +0.25 (+5.67%) | 4.67 | 4.45 | 14,435 |
| QXO | 13.98▼ | -0.53 (-3.65%) | 14.4335 | 13.855 | 14,788,078 |
| R | 264.70▲ | +0.74 (+0.28%) | 266.97 | 257.5601 | 300,542 |
| RA | 12.66▼ | -0.11 (-0.86%) | 12.768 | 12.66 | 222,969 |
| RAAA | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 420 |
| RADX | 2.67▲ | +0.11 (+4.30%) | 2.75 | 2.51 | 60,655 |
| RAIL | 7.42▲ | +0.10 (+1.37%) | 7.44 | 7.22 | 132,513 |
| RAIN | 0.8807▼ | -0.0392 (-4.26%) | 0.9404 | 0.8561 | 218,480 |
| RAND | 10.12▼ | -0.02 (-0.20%) | 10.19 | 10.0661 | 1,447 |
| RARE | 26.13▼ | -0.36 (-1.36%) | 26.5099 | 25.81 | 1,298,454 |
| RAVE | 3.00▼ | -0.04 (-1.32%) | 3.1499 | 3.00 | 36,211 |
| RAVI | 75.28▲ | +0.0106 (+0.01%) | 75.29 | 75.24 | 231,354 |
| RAY | 2.6999▼ | -0.1576 (-5.52%) | 2.81 | 2.665 | 4,226 |
| RAYA | 2.32▼ | -0.16 (-6.45%) | 2.59 | 2.3001 | 47,748 |
| RBA | 82.11▼ | -2.15 (-2.55%) | 84.3072 | 82.03 | 2,399,001 |
| RBBN | 2.08▼ | -0.03 (-1.42%) | 2.111 | 2.055 | 320,464 |
| RBC | 557.62▼ | -2.87 (-0.51%) | 562.6299 | 555.00 | 106,042 |
| RBKB | 12.68▼ | -0.02 (-0.16%) | 12.75 | 12.48 | 149,311 |
| RBLX | 37.93▼ | -0.30 (-0.78%) | 38.6288 | 37.43 | 7,253,146 |
| RBLY | 8.9912▼ | -0.0663 (-0.73%) | 9.11 | 8.90 | 12,507 |
| RBNE | 2.83▲ | +0.29 (+11.42%) | 2.89 | 2.54 | 70,367 |
| RCG | 2.80▲ | +0.04 (+1.45%) | 2.8299 | 2.80 | 7,192 |
| RCON | 0.0224▼ | -0.0032 (-12.50%) | 0.0239 | 0.0208 | 76,023,041 |
| RCS | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.26 | 227,932 |
| RCT | 0.219▲ | +0.001 (+0.46%) | 0.23 | 0.2011 | 3,908,260 |
| RDAC | 5.81▼ | -0.3413 (-5.55%) | 6.18 | 5.81 | 2,851 |
| RDCM | 10.35▼ | -0.14 (-1.33%) | 10.72 | 10.305 | 299,298 |
| RDDT | 164.50▼ | -13.59 (-7.63%) | 178.33 | 164.18 | 11,523,881 |
| RDGT | 0.7728▼ | -0.0568 (-6.85%) | 0.8206 | 0.7551 | 146,160 |
| RDHL | 0.585▼ | -0.0149 (-2.48%) | 0.6099 | 0.582 | 26,751 |
| RDN | 37.05▼ | -0.21 (-0.56%) | 37.325 | 36.82 | 508,447 |
| RDNW | 6.13▼ | -0.22 (-3.46%) | 6.495 | 6.12 | 60,916 |
| RDOG | 40.5005▼ | -0.4295 (-1.05%) | 40.5005 | 40.5005 | 64 |
| RDTL | 15.88▼ | -2.81 (-15.03%) | 18.73 | 15.871 | 1,488,739 |
| RDWR | 28.86▼ | -0.48 (-1.64%) | 29.21 | 28.525 | 121,286 |
| RDY | 12.11▼ | -0.16 (-1.30%) | 12.23 | 12.10 | 1,725,503 |
| RDYY | 16.90▼ | -1.16 (-6.42%) | 18.05 | 16.851 | 40,269 |
| REBN | 1.48▲ | +0.14 (+10.45%) | 1.49 | 1.29 | 87,273 |
| RECT | 1.27▲ | +0.01 (+0.79%) | 1.2801 | 1.25 | 8,433 |
| REED | 1.07▲ | +0.15 (+16.30%) | 1.19 | 0.9064 | 37,469 |
| REET | 27.97▼ | -0.17 (-0.60%) | 28.05 | 27.9001 | 2,793,186 |
| REFI | 10.27▲ | +0.12 (+1.18%) | 10.4199 | 10.13 | 211,366 |
| REFR | 0.4305▼ | -0.0095 (-2.16%) | 0.4789 | 0.4191 | 64,767 |
| REG | 76.37▼ | -0.34 (-0.44%) | 76.58 | 76.00 | 707,225 |
| REIT | 30.6035▼ | -0.1902 (-0.62%) | 30.6499 | 30.5138 | 12,815 |
| REMX | 78.93▲ | +0.38 (+0.48%) | 79.42 | 78.51 | 472,400 |
| RENX | 1.78▼ | -0.10 (-5.32%) | 1.91 | 1.74 | 416,106 |
| RETO | 1.67▲ | +0.39 (+30.47%) | 2.16 | 1.175 | 12,206,546 |
| REW | 11.0771▼ | -0.0206 (-0.19%) | 11.0771 | 11.02 | 3,177 |
| REX | 45.13▲ | +0.54 (+1.21%) | 45.43 | 44.585 | 108,495 |
| REZ | 94.59▼ | -0.8242 (-0.86%) | 95.29 | 94.50 | 23,168 |
| REZI | 20.64▲ | +0.14 (+0.68%) | 21.63 | 20.37 | 4,040,582 |