Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVO | 2.01 | +0.00 (+0.00%) | 2.075 | 1.95 | 167,336 |
| MVPA | 31.9573▼ | -0.2857 (-0.89%) | 32.17 | 31.9573 | 859 |
| MVST | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.20 | 2,614,466 |
| MWA | 25.00▼ | -0.72 (-2.80%) | 25.845 | 24.985 | 820,451 |
| MWG | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.38 | 14,510 |
| MXC | 9.074▼ | -0.186 (-2.01%) | 9.445 | 9.074 | 3,514 |
| MYCF | 25.04▲ | +0.015 (+0.06%) | 25.045 | 25.03 | 12,264 |
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.96 | 24.95 | 125 |
| MYCH | 24.845▼ | -0.02 (-0.08%) | 24.85 | 24.825 | 304,582 |
| MYCI | 24.675▼ | -0.0397 (-0.16%) | 24.68 | 24.66 | 13,046 |
| MYCJ | 24.535▼ | -0.065 (-0.26%) | 24.56 | 24.5171 | 14,415 |
| MYCK | 24.595▼ | -0.0775 (-0.31%) | 24.609 | 24.58 | 979 |
| MYCL | 24.435▼ | -0.0964 (-0.39%) | 24.435 | 24.43 | 1,094 |
| MYCM | 24.3844▼ | -0.0932 (-0.38%) | 24.39 | 24.3844 | 156 |
| MYCN | 24.1697▼ | -0.1094 (-0.45%) | 24.1697 | 24.15 | 204 |
| MYCO | 24.095▼ | -0.1284 (-0.53%) | 24.095 | 24.095 | 1 |
| MYGN | 3.55▼ | -0.10 (-2.74%) | 3.665 | 3.53 | 1,883,870 |
| MYHB | 24.9103▼ | -0.0247 (-0.10%) | 24.9103 | 24.9103 | 60 |
| MYHC | 24.9129▼ | -0.0423 (-0.17%) | 24.9129 | 24.9129 | 0 |
| MYHD | 24.78▼ | -0.065 (-0.26%) | 24.78 | 24.78 | 780 |
| MYHE | 24.675▼ | -0.07 (-0.28%) | 24.675 | 24.65 | 2,100 |
| MYI | 10.59▼ | -0.07 (-0.66%) | 10.6438 | 10.58 | 238,419 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 63 |
| MYMG | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 548 |
| MYMH | 24.48▼ | -0.015 (-0.06%) | 24.48 | 24.48 | 245 |
| MYMI | 24.55▼ | -0.03 (-0.12%) | 24.55 | 24.55 | 250 |
| MYMJ | 24.68▼ | -0.03 (-0.12%) | 24.68 | 24.68 | 1 |
| MYMK | 24.845▼ | -0.04 (-0.16%) | 24.845 | 24.845 | 320 |
| MYN | 9.66▼ | -0.03 (-0.31%) | 9.72 | 9.63 | 206,024 |
| MYND | 0.302▼ | -0.008 (-2.58%) | 0.3115 | 0.3001 | 5,530 |
| MYSE | 1.60▼ | -0.10 (-5.88%) | 1.7125 | 1.58 | 149,796 |
| MYSZ | 0.51▼ | -0.0044 (-0.86%) | 0.5477 | 0.506 | 5,297 |
| MYY | 16.2621▲ | +0.1621 (+1.01%) | 16.31 | 16.25 | 6,286 |
| MZTI | 113.89▲ | +0.91 (+0.81%) | 114.68 | 111.715 | 277,418 |
| MZZ | 6.73▲ | +0.1312 (+1.99%) | 6.76 | 6.68 | 8,747 |
| NA | 2.67▲ | +0.21 (+8.54%) | 2.74 | 2.4297 | 88,188 |
| NABL | 3.59 | +0.00 (+0.00%) | 3.815 | 3.52 | 1,875,033 |
| NAD | 11.46▼ | -0.05 (-0.43%) | 11.53 | 11.40 | 682,404 |
| NAGE | 3.67▼ | -0.03 (-0.81%) | 3.785 | 3.65 | 658,070 |
| NAII | 2.56▼ | -0.03 (-1.16%) | 2.59 | 2.42 | 45,443 |
| NAIL | 31.04▼ | -1.47 (-4.52%) | 31.74 | 29.63 | 2,736,457 |
| NAKA | 0.1707▲ | +0.0007 (+0.41%) | 0.1765 | 0.1671 | 2,920,250 |
| NAMI | 0.3651▼ | -0.0069 (-1.85%) | 0.3979 | 0.3559 | 16,139 |
| NAMM | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.35 | 252,243 |
| NAN | 11.26▼ | -0.07 (-0.62%) | 11.30 | 11.23 | 85,818 |
| NAT | 5.52▲ | +0.02 (+0.36%) | 5.58 | 5.46 | 2,194,078 |
| NATO | 38.0113▼ | -0.3387 (-0.88%) | 38.63 | 37.91 | 25,520 |
| NATR | 21.60▼ | -0.65 (-2.92%) | 22.5499 | 21.142 | 128,935 |
| NAUT | 2.38▲ | +0.02 (+0.85%) | 2.42 | 2.30 | 354,452 |
| NAVI | 8.25▼ | -0.10 (-1.20%) | 8.38 | 8.18 | 678,657 |
| NB | 4.85▼ | -0.20 (-3.96%) | 5.01 | 4.665 | 4,967,276 |
| NBB | 15.42▼ | -0.09 (-0.58%) | 15.54 | 15.37 | 59,294 |
| NBBK | 19.52▲ | +0.05 (+0.26%) | 19.58 | 19.315 | 166,657 |
| NBFC | 50.3704▼ | -0.1646 (-0.33%) | 50.4399 | 50.3704 | 449 |
| NBHC | 41.22▼ | -0.23 (-0.55%) | 41.58 | 41.077 | 153,577 |
| NBN | 117.57▼ | -0.66 (-0.56%) | 118.23 | 116.75 | 99,877 |
| NBP | 1.68▼ | -0.03 (-1.75%) | 1.7394 | 1.67 | 1,152,573 |
| NBSD | 50.71▼ | -0.025 (-0.05%) | 50.77 | 50.63 | 137,908 |
| NBSM | 25.9597▼ | -0.2703 (-1.03%) | 26.20 | 25.95 | 8,011 |
| NBTR | 49.455▼ | -0.1788 (-0.36%) | 49.455 | 49.455 | 6 |
| NC | 48.96▲ | +0.36 (+0.74%) | 49.18 | 48.734 | 4,022 |
| NCDL | 12.84▼ | -0.07 (-0.54%) | 13.015 | 12.81 | 302,892 |
| NCL | 0.1519▼ | -0.0114 (-6.98%) | 0.1608 | 0.1519 | 68,418 |
| NCLH | 14.79▼ | -0.47 (-3.08%) | 15.09 | 14.5301 | 18,309,761 |
| NCMI | 2.98 | +0.00 (+0.00%) | 3.01 | 2.93 | 306,745 |
| NCNA | 1.98▼ | -0.05 (-2.46%) | 2.10 | 1.96 | 15,125 |
| NCNO | 15.05▼ | -0.06 (-0.40%) | 15.795 | 14.915 | 3,803,049 |
| NCPB | 24.63▼ | -0.0842 (-0.34%) | 24.63 | 24.62 | 120 |
| NCPL | 0.366▼ | -0.01 (-2.66%) | 0.3991 | 0.366 | 189,753 |
| NCRA | 0.2027▼ | -0.0071 (-3.38%) | 0.2094 | 0.1906 | 107,440 |
| NCSM | 43.12▼ | -0.49 (-1.12%) | 43.13 | 42.30 | 12,933 |
| NDIA | 25.91▼ | -0.3399 (-1.29%) | 26.0255 | 25.81 | 14,194 |
| NDMO | 10.08▼ | -0.01 (-0.10%) | 10.1177 | 10.03 | 75,424 |
| NDSN | 271.64▼ | -5.12 (-1.85%) | 275.16 | 270.265 | 456,256 |
| NEA | 11.12▼ | -0.06 (-0.54%) | 11.18 | 11.04 | 1,370,532 |
| NECB | 23.53▼ | -0.09 (-0.38%) | 23.80 | 23.30 | 39,766 |
| NEE | 90.06▲ | +1.02 (+1.15%) | 90.27 | 87.36 | 21,071,696 |
| NEGG | 19.50▼ | -0.66 (-3.27%) | 19.74 | 18.5198 | 86,889 |
| NEM | 105.09▼ | -4.76 (-4.33%) | 108.085 | 104.13 | 9,396,306 |
| NEMD | 52.1199▼ | -0.2945 (-0.56%) | 52.30 | 52.065 | 14,248 |
| NEMG | 17.8145▼ | -1.7486 (-8.94%) | 18.83 | 17.5001 | 78,579 |
| NEO | 8.39▲ | +0.02 (+0.24%) | 8.6099 | 8.20 | 1,160,091 |
| NEOG | 8.35▼ | -0.21 (-2.45%) | 8.68 | 8.335 | 2,922,122 |
| NEOV | 2.02▲ | +0.42 (+26.25%) | 2.19 | 1.6707 | 2,618,663 |
| NERV | 4.36▼ | -0.38 (-8.02%) | 4.855 | 4.295 | 303,130 |
| NET | 206.73▲ | +4.98 (+2.47%) | 208.67 | 200.42 | 3,554,627 |
| NFE | 0.6136▼ | -0.0466 (-7.06%) | 0.6515 | 0.6085 | 3,316,519 |
| NFG | 84.60▲ | +1.66 (+2.00%) | 85.20 | 82.99 | 803,803 |
| NFGC | 1.91▼ | -0.07 (-3.54%) | 2.00 | 1.89 | 1,591,857 |
| NFLT | 22.82▼ | -0.045 (-0.20%) | 22.87 | 22.785 | 70,056 |
| NFLX | 89.33▼ | -0.32 (-0.36%) | 91.46 | 88.69 | 32,598,416 |
| NFLY | 9.75▼ | -0.02 (-0.20%) | 9.8799 | 9.70 | 50,951 |
| NFRX | 26.8082▲ | +0.2232 (+0.84%) | 26.8082 | 26.73 | 488 |
| NFTY | 52.20▼ | -0.385 (-0.73%) | 52.5699 | 51.84 | 19,507 |
| NFXL | 25.16▼ | -0.18 (-0.71%) | 26.35 | 24.76 | 1,045,376 |
| NG | 7.73▼ | -0.28 (-3.50%) | 7.865 | 7.66 | 3,954,914 |
| NGG | 84.15▲ | +0.31 (+0.37%) | 84.81 | 83.34 | 1,343,702 |
| NGVT | 65.02▼ | -1.48 (-2.23%) | 65.85 | 64.225 | 286,203 |
| NHI | 76.69▲ | +0.80 (+1.05%) | 76.81 | 75.72 | 186,099 |
| NHS | 6.20▼ | -0.05 (-0.80%) | 6.27 | 6.13 | 404,549 |