Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHGJ | 2.72▼ | -0.25 (-8.42%) | 2.94 | 2.72 | 4,497 |
| YINN | 33.38▼ | -0.55 (-1.62%) | 33.5599 | 32.98 | 1,187,509 |
| YMAT | 0.2603▲ | +0.0082 (+3.25%) | 0.2749 | 0.2501 | 16,047 |
| YMT | 0.1872▼ | -0.0049 (-2.55%) | 0.197 | 0.1866 | 1,192,739 |
| YORW | 29.74 | +0.00 (+0.00%) | 30.16 | 29.60 | 130,697 |
| YOUL | 0.9561▼ | -0.0422 (-4.23%) | 1.01 | 0.90 | 94,908 |
| YQ | 2.08▼ | -0.04 (-1.89%) | 2.18 | 2.08 | 2,606 |
| YQQQ | 11.1994▲ | +0.1197 (+1.08%) | 11.25 | 11.16 | 55,268 |
| YRD | 2.06▼ | -0.08 (-3.74%) | 2.1001 | 2.002 | 33,516 |
| YSG | 2.83▲ | +0.03 (+1.07%) | 2.86 | 2.65 | 163,377 |
| YSPY | 15.2017▼ | -0.0583 (-0.38%) | 15.217 | 15.12 | 58,136 |
| YSXT | 1.09▼ | -0.03 (-2.68%) | 1.20 | 1.06 | 86,936 |
| YTRA | 1.035▲ | +0.005 (+0.49%) | 1.11 | 1.02 | 19,683 |
| YUM | 156.46▲ | +1.29 (+0.83%) | 158.35 | 155.065 | 3,013,396 |
| YUMC | 47.34▼ | -0.39 (-0.82%) | 47.92 | 47.33 | 926,842 |
| YXI | 21.488▲ | +0.082 (+0.38%) | 21.5299 | 21.488 | 1,016 |
| YYAI | 0.755▼ | -0.049 (-6.09%) | 0.7973 | 0.7428 | 552,259 |
| ZBAO | 0.6981▼ | -0.0117 (-1.65%) | 0.7027 | 0.651 | 114,571 |
| ZBH | 82.80▼ | -9.79 (-10.57%) | 88.635 | 81.3501 | 9,817,837 |
| ZBIO | 18.01▼ | -0.58 (-3.12%) | 19.15 | 17.68 | 527,871 |
| ZCBA | 49.803▼ | -0.077 (-0.15%) | 49.803 | 49.803 | 100 |
| ZCBB | 49.78▼ | -0.067 (-0.13%) | 49.78 | 49.78 | 100 |
| ZCBC | 49.896▼ | -0.069 (-0.14%) | 49.896 | 49.896 | 100 |
| ZCBE | 49.914▼ | -0.073 (-0.15%) | 49.914 | 49.914 | 100 |
| ZCBF | 49.8421▼ | -0.0632 (-0.13%) | 49.8421 | 49.8421 | 2 |
| ZCBG | 49.8802▼ | -0.0647 (-0.13%) | 49.8802 | 49.8802 | 1 |
| ZDAI | 2.29▼ | -0.12 (-4.98%) | 2.52 | 2.25 | 14,884 |
| ZENA | 2.04▼ | -0.09 (-4.23%) | 2.095 | 2.02 | 1,706,642 |
| ZIM | 26.05▼ | -0.04 (-0.15%) | 26.15 | 25.77 | 926,246 |
| ZKH | 3.00▼ | -0.07 (-2.28%) | 3.11 | 2.94 | 372,913 |
| ZKIN | 1.48▼ | -0.14 (-8.64%) | 1.8441 | 1.28 | 22,779 |
| ZNB | 1.54▼ | -0.05 (-3.14%) | 1.6199 | 1.53 | 5,542 |
| ZONE | 0.2958▲ | +0.0018 (+0.61%) | 0.3074 | 0.2905 | 1,143,433 |
| ZOOZ | 0.30▼ | -0.0145 (-4.61%) | 0.31 | 0.294 | 460,867 |
| ZROZ | 62.96▲ | +0.24 (+0.38%) | 62.96 | 62.42 | 297,949 |
| ZS | 136.07▲ | +1.96 (+1.46%) | 138.355 | 134.50 | 2,141,631 |
| ZSTK | 6.33▼ | -0.75 (-10.59%) | 7.40 | 6.33 | 1,823 |
| ZTEK | 0.449▲ | +0.013 (+2.98%) | 0.4671 | 0.40 | 249,057 |
| ZTS | 116.65▼ | -1.22 (-1.04%) | 118.2351 | 116.075 | 2,972,262 |
| ZURA | 5.30▼ | -0.11 (-2.03%) | 5.5434 | 5.22 | 414,659 |
| ZVIA | 1.25 | +0.00 (+0.00%) | 1.27 | 1.215 | 152,262 |