Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAUD | 23.60▲ | +0.0761 (+0.32%) | 23.60 | 23.60 | 100 |
| GBAB | 14.39▼ | -0.10 (-0.69%) | 14.52 | 14.3371 | 85,511 |
| GBCI | 46.36▲ | +0.86 (+1.89%) | 46.53 | 45.17 | 642,494 |
| GBF | 103.95▼ | -0.05 (-0.05%) | 103.9862 | 103.89 | 8,871 |
| GBFH | 27.81▲ | +0.34 (+1.24%) | 28.00 | 27.49 | 51,309 |
| GBHI | 25.165▲ | +0.07 (+0.28%) | 25.165 | 25.10 | 4,801 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.95 | 99.94 | 586,793 |
| GBLI | 27.4286▼ | -0.1214 (-0.44%) | 27.50 | 27.395 | 2,381 |
| GBND | 50.48▼ | -0.0616 (-0.12%) | 50.5299 | 50.46 | 11,378 |
| GBR | 0.834▼ | -0.0072 (-0.86%) | 0.904 | 0.8321 | 84,185 |
| GBTC | 54.26▲ | +2.11 (+4.05%) | 54.77 | 53.84 | 2,180,793 |
| GBTG | 5.73▲ | +0.17 (+3.06%) | 5.75 | 5.54 | 952,990 |
| GBUG | 46.4606▼ | -0.2594 (-0.56%) | 47.00 | 46.23 | 82,391 |
| GBX | 48.36▼ | -4.38 (-8.30%) | 51.59 | 47.935 | 1,109,902 |
| GCAD | 51.4862▲ | +0.6098 (+1.20%) | 51.52 | 51.2099 | 2,430 |
| GCAL | 50.625▼ | -0.015 (-0.03%) | 50.63 | 50.58 | 9,924 |
| GCDT | 1.24▲ | +0.11 (+9.73%) | 1.24 | 1.1511 | 15,951 |
| GCL | 0.626▲ | +0.0236 (+3.92%) | 0.6464 | 0.5716 | 13,388 |
| GCMG | 9.67▼ | -0.03 (-0.31%) | 9.81 | 9.63 | 436,032 |
| GCOR | 41.18▼ | -0.08 (-0.19%) | 41.25 | 41.10 | 67,408 |
| GCTK | 0.8302▼ | -0.0298 (-3.47%) | 0.86 | 0.7801 | 136,299 |
| GCV | 4.34▲ | +0.02 (+0.46%) | 4.37 | 4.30 | 27,738 |
| GD | 351.39▲ | +2.30 (+0.66%) | 351.84 | 346.19 | 768,880 |
| GDC | 3.01▲ | +0.05 (+1.69%) | 3.239 | 3.00 | 9,223 |
| GDDY | 82.82▲ | +1.15 (+1.41%) | 83.12 | 81.65 | 1,252,181 |
| GDEN | 27.10▲ | +0.06 (+0.22%) | 27.20 | 26.965 | 98,940 |
| GDEV | 14.40▼ | -0.50 (-3.36%) | 14.94 | 14.009 | 2,676 |
| GDHG | 1.85▲ | +0.06 (+3.35%) | 1.85 | 1.79 | 4,950 |
| GDIV | 16.904▲ | +0.0351 (+0.21%) | 16.904 | 16.85 | 6,255 |
| GDL | 8.34▲ | +0.04 (+0.48%) | 8.38 | 8.3201 | 4,288 |
| GDLC | 31.91▲ | +1.20 (+3.91%) | 32.06 | 31.69 | 62,144 |
| GDO | 10.84▲ | +0.01 (+0.09%) | 11.01 | 10.835 | 27,410 |
| GDOC | 32.763▼ | -0.1241 (-0.38%) | 32.763 | 32.763 | 100 |
| GDOG | 10.80▲ | +0.20 (+1.89%) | 10.9261 | 10.7936 | 18,618 |
| GDOT | 11.20▲ | +0.11 (+0.99%) | 11.27 | 11.06 | 831,503 |
| GDRX | 2.07▲ | +0.02 (+0.98%) | 2.125 | 2.01 | 884,447 |
| GDS | 39.23▼ | -0.68 (-1.70%) | 40.335 | 39.21 | 680,906 |
| GDTC | 1.06▲ | +0.0718 (+7.27%) | 1.06 | 0.9619 | 9,099 |
| GDV | 27.47▲ | +0.10 (+0.37%) | 27.84 | 27.22 | 98,198 |
| GDX | 93.82▼ | -0.77 (-0.81%) | 95.2813 | 93.41 | 11,561,817 |
| GDXJ | 121.22▼ | -0.97 (-0.79%) | 123.20 | 120.59 | 2,669,338 |
| GDXY | 14.13▼ | -0.02 (-0.14%) | 14.32 | 14.08 | 800,081 |
| GDYN | 5.69▼ | -0.08 (-1.39%) | 5.81 | 5.68 | 622,236 |
| GE | 288.69▲ | +7.53 (+2.68%) | 288.79 | 278.57 | 5,061,120 |
| GECC | 5.17▲ | +0.17 (+3.40%) | 5.34 | 4.98 | 53,749 |
| GEF | 66.81▼ | -0.15 (-0.22%) | 66.95 | 66.05 | 133,194 |
| GEG | 2.02▲ | +0.13 (+6.88%) | 2.03 | 1.919 | 40,386 |
| GEHC | 70.40▲ | +0.05 (+0.07%) | 70.87 | 69.845 | 2,326,745 |
| GELS | 0.70▲ | +0.021 (+3.09%) | 0.70 | 0.643 | 21,312 |
| GEM | 43.45▲ | +0.32 (+0.74%) | 43.66 | 43.32 | 63,993 |
| GEME | 34.6097▲ | +0.1371 (+0.40%) | 35.38 | 34.49 | 33,306 |
| GEMG | 0.5559▲ | +0.0139 (+2.56%) | 0.59 | 0.55 | 83,790 |
| GEMI | 4.35▲ | +0.06 (+1.40%) | 4.49 | 4.26 | 1,408,283 |
| GEN | 19.37▲ | +0.48 (+2.54%) | 19.395 | 18.64 | 6,301,338 |
| GENC | 14.77▼ | -0.26 (-1.73%) | 15.11 | 14.72 | 14,116 |
| GEND | 12.3456▲ | +0.0202 (+0.16%) | 12.3456 | 12.3456 | 134 |
| GENI | 4.42▼ | -0.14 (-3.07%) | 4.5896 | 4.41 | 2,623,445 |
| GENK | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.501 | 16,488 |
| GENM | 10.26▼ | -0.005 (-0.05%) | 10.27 | 10.24 | 22,372 |
| GENT | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.2701 | 31,334 |
| GENW | 14.19▲ | +0.046 (+0.33%) | 14.19 | 14.19 | 100 |
| GEOA | 33.898▲ | +0.1007 (+0.30%) | 33.898 | 33.898 | 100 |
| GETY | 0.8163▲ | +0.0296 (+3.76%) | 0.8311 | 0.7901 | 726,823 |
| GEW | 51.0341▲ | +0.2079 (+0.41%) | 51.0341 | 51.0341 | 64 |
| GF | 10.635▲ | +0.145 (+1.38%) | 10.7599 | 10.455 | 151,545 |
| GFAI | 0.4345▲ | +0.0143 (+3.40%) | 0.44 | 0.4143 | 147,828 |
| GFF | 72.00▲ | +0.58 (+0.81%) | 72.04 | 70.22 | 233,869 |
| GFGF | 31.9666▲ | +0.1966 (+0.62%) | 31.9666 | 31.9599 | 139 |
| GFI | 46.68▼ | -0.90 (-1.89%) | 47.9404 | 46.62 | 1,577,116 |
| GFL | 44.88▲ | +0.31 (+0.70%) | 45.10 | 44.28 | 1,650,565 |
| GFLW | 26.8121▲ | +0.0339 (+0.13%) | 26.8799 | 26.6893 | 57,719 |
| GFS | 43.61▼ | -0.14 (-0.32%) | 44.83 | 42.78 | 1,880,434 |
| GGAL | 46.21▲ | +0.01 (+0.02%) | 47.0508 | 45.845 | 433,385 |
| GGB | 3.76▼ | -0.02 (-0.53%) | 3.82 | 3.74 | 17,751,600 |
| GGG | 84.53▼ | -0.09 (-0.11%) | 84.59 | 83.665 | 617,927 |
| GGLL | 84.77▲ | +2.32 (+2.81%) | 85.1263 | 82.14 | 560,070 |
| GGM | 28.4101▲ | +0.0974 (+0.34%) | 28.43 | 28.4101 | 709 |
| GGME | 51.6598▲ | +0.076 (+0.15%) | 51.89 | 51.4501 | 413 |
| GGN | 5.41▲ | +0.01 (+0.19%) | 5.44 | 5.36 | 225,474 |
| GGRW | 32.88▲ | +0.0758 (+0.23%) | 32.88 | 32.88 | 100 |
| GGT | 3.98▼ | -0.02 (-0.50%) | 4.0099 | 3.98 | 150,627 |
| GGTL | 31.2188▲ | +0.9119 (+3.01%) | 31.32 | 31.2188 | 255 |
| GGUS | 58.63▲ | +0.21 (+0.36%) | 58.66 | 58.41 | 17,377 |
| GGZ | 15.11▼ | -0.08 (-0.53%) | 15.18 | 15.0601 | 3,460 |
| GH | 89.66▼ | -4.17 (-4.44%) | 92.935 | 89.48 | 1,066,408 |
| GHC | 1,072.90▲ | +11.97 (+1.13%) | 1,079.53 | 1,046.83 | 23,436 |
| GHG | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.22 | 4,406 |
| GHM | 82.73▲ | +1.48 (+1.82%) | 83.10 | 80.185 | 105,600 |
| GHRS | 15.14▲ | +0.57 (+3.91%) | 15.80 | 14.59 | 143,207 |
| GHY | 11.61▲ | +0.02 (+0.17%) | 11.64 | 11.55 | 144,352 |
| GHYB | 44.60▲ | +0.1193 (+0.27%) | 44.60 | 44.48 | 4,614 |
| GIAX | 14.30 | +0.00 (+0.00%) | 14.49 | 14.04 | 35,065 |
| GIB | 73.56▼ | -0.42 (-0.57%) | 74.44 | 73.42 | 281,036 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.30 | 3,625 |
| GIC | 31.60▲ | +0.23 (+0.73%) | 31.74 | 30.825 | 52,351 |
| GIGB | 45.74▼ | -0.08 (-0.17%) | 45.85 | 45.69 | 71,830 |
| GIGL | 50.2992▼ | -0.0308 (-0.06%) | 50.38 | 50.2901 | 4,541 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.44 | 1.43 | 489 |
| GIII | 28.29▲ | +0.29 (+1.04%) | 28.40 | 27.80 | 310,255 |
| GIL | 54.97▲ | +0.52 (+0.96%) | 55.125 | 54.2302 | 696,010 |