Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAC | 209.13▼ | -5.83 (-2.71%) | 215.4775 | 208.66 | 70,392 |
| PACB | 1.15▲ | +0.04 (+3.60%) | 1.18 | 1.10 | 6,176,338 |
| PACK | 5.59▲ | +0.18 (+3.33%) | 5.605 | 5.46 | 250,848 |
| PAGS | 8.82▲ | +0.10 (+1.15%) | 9.00 | 8.70 | 2,486,603 |
| PAI | 11.98▲ | +0.01 (+0.08%) | 11.985 | 11.9501 | 7,059 |
| PAL | 5.48▲ | +0.15 (+2.81%) | 5.60 | 5.34 | 1,135,928 |
| PALD | 9.9084▼ | -0.2325 (-2.29%) | 10.089 | 9.85 | 122,996 |
| PALL | 23.84▼ | -1.01 (-4.06%) | 24.09 | 23.805 | 759,175 |
| PAM | 79.11▼ | -0.30 (-0.38%) | 80.453 | 78.11 | 119,198 |
| PAMT | 13.61▲ | +0.29 (+2.18%) | 13.86 | 12.96 | 18,607 |
| PARA | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.68 | 168,784 |
| PASG | 4.575▼ | -0.015 (-0.33%) | 4.715 | 4.575 | 4,555 |
| PASW | 0.1324▲ | +0.0024 (+1.85%) | 0.1328 | 0.126 | 89,432 |
| PATK | 86.46▼ | -0.30 (-0.35%) | 88.07 | 86.335 | 261,038 |
| PAVM | 4.74▲ | +0.53 (+12.59%) | 4.75 | 4.27 | 125,541 |
| PAVS | 6.62▼ | -0.20 (-2.93%) | 6.72 | 6.49 | 62,599 |
| PAYP | 14.65▼ | -0.27 (-1.81%) | 15.105 | 14.48 | 648,046 |
| PBA | 48.91▲ | +0.03 (+0.06%) | 49.08 | 48.70 | 411,784 |
| PBD | 18.545▲ | +0.005 (+0.03%) | 18.63 | 18.46 | 37,180 |
| PBI | 16.65▲ | +0.05 (+0.30%) | 16.98 | 16.63 | 1,858,194 |
| PBJ | 48.03▲ | +0.6864 (+1.45%) | 48.05 | 47.48 | 10,270 |
| PBK | 0.4485▲ | +0.0083 (+1.89%) | 0.4645 | 0.4351 | 498,477 |
| PBW | 34.81▲ | +0.17 (+0.49%) | 35.28 | 34.57 | 627,296 |
| PCF | 5.50▲ | +0.05 (+0.92%) | 5.50 | 5.48 | 49,645 |
| PCFI | 22.45▲ | +0.025 (+0.11%) | 22.45 | 22.38 | 364 |
| PCHI | 24.30▲ | +0.01 (+0.04%) | 24.36 | 24.23 | 2,644 |
| PCMM | 49.785▲ | +0.18 (+0.36%) | 49.86 | 49.305 | 33,367 |
| PCPI | 49.655▼ | -0.03 (-0.06%) | 49.68 | 49.63 | 876 |
| PCRX | 23.18▼ | -0.52 (-2.19%) | 24.285 | 23.0075 | 598,372 |
| PCSG | 23.5234▼ | -0.0718 (-0.30%) | 23.6699 | 23.5234 | 2,249 |
| PCT | 7.00▼ | -0.17 (-2.37%) | 7.46 | 6.9801 | 4,865,957 |
| PCY | 21.27▲ | +0.14 (+0.66%) | 21.27 | 21.21 | 153,915 |
| PDC | 3.17▲ | +0.12 (+3.93%) | 3.24 | 2.96 | 49,423 |
| PDCC | 9.00▼ | -0.045 (-0.50%) | 9.05 | 9.00 | 1,448 |
| PDFS | 50.35▼ | -1.42 (-2.74%) | 51.69 | 49.67 | 426,322 |
| PDI | 15.87▼ | -0.20 (-1.24%) | 15.93 | 15.84 | 2,729,555 |
| PDO | 12.88▼ | -0.20 (-1.53%) | 13.029 | 12.86 | 927,831 |
| PDP | 141.40▲ | +0.50 (+0.35%) | 142.845 | 141.36 | 23,797 |
| PDS | 82.86▼ | -0.93 (-1.11%) | 84.395 | 81.704 | 133,033 |
| PDSB | 0.2332▼ | -0.0088 (-3.64%) | 0.2459 | 0.2167 | 4,262,739 |
| PDT | 12.77▲ | +0.04 (+0.31%) | 12.77 | 12.67 | 75,244 |
| PEB | 18.21▲ | +0.13 (+0.72%) | 18.27 | 17.6175 | 1,976,712 |
| PECO | 40.43▲ | +0.29 (+0.72%) | 40.54 | 40.23 | 524,647 |
| PED | 12.05▲ | +0.80 (+7.11%) | 12.49 | 11.25 | 0 |
| PEG | 75.93▲ | +0.06 (+0.08%) | 76.55 | 75.67 | 1,586,940 |
| PEMX | 85.7614▲ | +0.7471 (+0.88%) | 86.09 | 85.395 | 13,233 |
| PENG | 60.90▲ | +2.17 (+3.69%) | 63.36 | 57.50 | 1,666,539 |
| PENN | 18.85▼ | -0.32 (-1.67%) | 19.20 | 18.67 | 2,777,741 |
| PEP | 140.62▲ | +1.92 (+1.38%) | 140.83 | 139.33 | 6,066,586 |
| PFAI | 2.875▲ | +0.025 (+0.88%) | 2.90 | 2.70 | 9,327 |
| PFD | 11.36▲ | +0.04 (+0.35%) | 11.4078 | 11.3383 | 15,039 |
| PFFR | 17.645▲ | +0.01 (+0.06%) | 17.7499 | 17.60 | 26,341 |
| PFFV | 22.05▲ | +0.02 (+0.09%) | 22.08 | 22.00 | 90,315 |
| PFIG | 23.77▲ | +0.04 (+0.17%) | 23.805 | 23.77 | 15,478 |
| PFLD | 19.545▲ | +0.015 (+0.08%) | 19.59 | 19.52 | 88,352 |
| PFO | 9.13▲ | +0.04 (+0.44%) | 9.155 | 9.1101 | 46,312 |
| PFSA | 0.9506▼ | -0.0144 (-1.49%) | 0.9506 | 0.8057 | 196,972 |
| PFSI | 79.48▲ | +2.50 (+3.25%) | 80.38 | 77.50 | 488,520 |
| PG | 144.26▲ | +0.18 (+0.12%) | 145.80 | 143.995 | 7,482,316 |
| PGC | 46.37▲ | +0.13 (+0.28%) | 47.26 | 46.22 | 172,123 |
| PGF | 13.53▲ | +0.02 (+0.15%) | 13.54 | 13.50 | 81,825 |
| PGNY | 25.89▲ | +0.47 (+1.85%) | 26.31 | 25.715 | 1,133,404 |
| PGR | 208.87▲ | +1.50 (+0.72%) | 210.50 | 207.8701 | 3,020,557 |
| PGX | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.66 | 6,302,606 |
| PHAR | 12.35▲ | +0.52 (+4.40%) | 13.32 | 11.80 | 32,740 |
| PHAT | 9.18▲ | +0.01 (+0.11%) | 9.3861 | 8.97 | 1,193,832 |
| PHGE | 0.1549▲ | +0.0066 (+4.45%) | 0.155 | 0.1451 | 968,633 |
| PHIN | 73.72▼ | -0.30 (-0.41%) | 74.56 | 73.18 | 337,119 |
| PHOE | 22.04▲ | +0.24 (+1.10%) | 24.00 | 21.00 | 12,400 |
| PHYL | 34.875▲ | +0.085 (+0.24%) | 34.90 | 34.82 | 87,430 |
| PIFI | 93.34▲ | +0.21 (+0.23%) | 93.34 | 93.34 | 100 |
| PINE | 19.68▲ | +0.06 (+0.31%) | 19.9647 | 19.595 | 94,645 |
| PL | 24.75▲ | +0.25 (+1.02%) | 24.95 | 23.70 | 4,406,274 |
| PLAY | 10.63▲ | +0.26 (+2.51%) | 11.10 | 10.23 | 1,536,900 |
| PLBL | 6.91▲ | +0.70 (+11.27%) | 6.94 | 6.35 | 137,140 |
| PLBY | 1.24 | +0.00 (+0.00%) | 1.25 | 1.21 | 532,517 |
| PLCE | 2.40▼ | -0.08 (-3.23%) | 2.5689 | 2.37 | 243,734 |
| PLD | 141.21▲ | +0.48 (+0.34%) | 142.37 | 140.47 | 3,063,557 |
| PLGO | 22.75▼ | -1.57 (-6.46%) | 24.0001 | 20.85 | 2,340,132 |
| PLMK | 10.575▼ | -0.0049 (-0.05%) | 10.575 | 10.575 | 236 |
| PLMR | 128.19▲ | +0.65 (+0.51%) | 129.91 | 126.915 | 223,141 |
| PLNT | 49.10▲ | +0.84 (+1.74%) | 49.22 | 47.58 | 2,610,704 |
| PLOW | 41.92▼ | -0.59 (-1.39%) | 42.85 | 41.48 | 201,535 |
| PLRX | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 557,027 |
| PLRZ | 10.75▲ | +1.03 (+10.60%) | 11.00 | 9.70 | 79,589 |
| PLSM | 3.02▼ | -0.05 (-1.63%) | 3.41 | 2.96 | 140,184 |
| PLTD | 5.11▼ | -0.25 (-4.66%) | 5.33 | 5.09 | 31,774,243 |
| PLTK | 2.52▲ | +0.155 (+6.55%) | 2.53 | 2.345 | 2,002,156 |
| PLTZ | 9.36▼ | -0.93 (-9.04%) | 10.14 | 9.25 | 4,561,990 |
| PLUG | 2.30▲ | +0.01 (+0.44%) | 2.42 | 2.23 | 72,265,447 |
| PLUL | 9.0688▲ | +0.068 (+0.76%) | 9.94 | 8.6901 | 73,100 |
| PLUR | 1.6614▲ | +0.0364 (+2.24%) | 1.67 | 1.64 | 1,144 |
| PLUT | 2.725 | +0.00 (+0.00%) | 2.725 | 2.725 | 0 |
| PLYX | 2.50▲ | +0.27 (+12.11%) | 2.5899 | 2.2713 | 277,313 |
| PLYY | 8.615▲ | +0.08 (+0.94%) | 8.63 | 8.575 | 29,429 |
| PMAX | 1.56▼ | -0.09 (-5.45%) | 1.615 | 1.50 | 35,702 |
| PMBS | 48.7503▲ | +0.1653 (+0.34%) | 48.8789 | 48.74 | 45,531 |
| PMCB | 0.55▲ | +0.0026 (+0.47%) | 0.57 | 0.544 | 50,397 |
| PMEC | 0.4488▲ | +0.0203 (+4.74%) | 0.4488 | 0.4124 | 9,683 |
| PMI | 3.51▲ | +0.10 (+2.93%) | 3.5634 | 3.3705 | 33,080 |