Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOD | 229.57▼ | -4.71 (-2.01%) | 247.50 | 227.78 | 1,367,502 |
| MODD | 4.31▲ | +0.32 (+8.02%) | 4.7745 | 4.00 | 321,088 |
| MOGU | 1.84▼ | -0.11 (-5.64%) | 1.89 | 1.726 | 11,513 |
| MORN | 170.48▼ | -3.07 (-1.77%) | 171.90 | 166.761 | 318,336 |
| MORT | 10.00▲ | +0.15 (+1.52%) | 10.05 | 9.8956 | 1,222,236 |
| MOS | 22.94▲ | +0.63 (+2.82%) | 23.085 | 22.42 | 8,429,796 |
| MOTO | 62.9185▲ | +0.6685 (+1.07%) | 62.9185 | 62.04 | 1,384 |
| MOVE | 15.53▲ | +0.45 (+2.98%) | 16.51 | 15.06 | 70,632 |
| MP | 50.79▲ | +1.29 (+2.61%) | 51.38 | 50.41 | 3,142,037 |
| MPG | 4.8042▲ | +0.2397 (+5.25%) | 4.88 | 4.74 | 68,837 |
| MPL | 13.07▲ | +0.6518 (+5.25%) | 13.205 | 12.86 | 11,348 |
| MPT | 4.61▲ | +0.12 (+2.67%) | 4.62 | 4.435 | 8,304,335 |
| MPTI | 82.85▲ | +0.91 (+1.11%) | 86.41 | 82.50 | 183,341 |
| MPU | 0.25▲ | +0.002 (+0.81%) | 0.252 | 0.243 | 171,886 |
| MPV | 16.00▲ | +0.18 (+1.14%) | 16.165 | 15.79 | 13,970 |
| MPWR | 1,376.41▲ | +85.03 (+6.58%) | 1,401.29 | 1,345.01 | 786,136 |
| MRAL | 52.5193▼ | -0.1607 (-0.31%) | 55.66 | 48.1421 | 82,512 |
| MRAM | 17.49▲ | +0.56 (+3.31%) | 18.0254 | 17.10 | 682,767 |
| MRLN | 4.17▼ | -0.12 (-2.80%) | 4.4394 | 4.1201 | 883,630 |
| MRM | 0.9862▲ | +0.0112 (+1.15%) | 0.9862 | 0.9402 | 2,600 |
| MRNO | 0.248▲ | +0.0065 (+2.69%) | 0.2674 | 0.2315 | 148,938 |
| MRP | 28.33▲ | +0.16 (+0.57%) | 28.4543 | 27.92 | 1,219,547 |
| MRT | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.3921 | 85,647 |
| MRVL | 222.44▲ | +4.91 (+2.26%) | 232.00 | 218.6301 | 20,697,914 |
| MRVU | 123.34▲ | +6.05 (+5.16%) | 132.00 | 119.31 | 177,976 |
| MSAI | 5.47▲ | +0.42 (+8.32%) | 5.66 | 5.0001 | 35,199 |
| MSB | 25.46▲ | +0.30 (+1.19%) | 26.3967 | 25.43 | 25,105 |
| MSBT | 18.52▲ | +0.68 (+3.81%) | 18.61 | 18.21 | 334,229 |
| MSC | 1.75 | +0.00 (+0.00%) | 1.875 | 1.75 | 2,335 |
| MSD | 7.31▲ | +0.04 (+0.55%) | 7.3399 | 7.29 | 77,784 |
| MSFL | 15.58▼ | -0.52 (-3.23%) | 15.845 | 15.08 | 1,756,810 |
| MSFO | 10.625▼ | -0.125 (-1.16%) | 10.6899 | 10.485 | 44,056 |
| MSFT | 384.93▼ | -6.06 (-1.55%) | 388.19 | 378.65 | 27,858,198 |
| MSFU | 23.43▼ | -0.74 (-3.06%) | 23.8191 | 22.65 | 7,870,822 |
| MSGY | 0.43▼ | -0.0276 (-6.03%) | 0.4726 | 0.43 | 199,889 |
| MSIF | 11.43▼ | -0.04 (-0.35%) | 11.5843 | 11.36 | 233,178 |
| MSN | 0.36▼ | -0.0036 (-0.99%) | 0.3732 | 0.346 | 22,688 |
| MSOS | 4.69▼ | -0.01 (-0.21%) | 4.78 | 4.605 | 2,607,489 |
| MSOX | 2.80▼ | -0.02 (-0.71%) | 2.91 | 2.70 | 1,455,929 |
| MSR | 14.1561▲ | +0.9252 (+6.99%) | 14.1561 | 14.04 | 532 |
| MSS | 0.5813▼ | -0.0117 (-1.97%) | 0.5951 | 0.5631 | 216,104 |
| MST | 8.5088▲ | +0.7932 (+10.28%) | 8.5201 | 7.9649 | 59,004 |
| MSTI | 20.205▲ | +0.02 (+0.10%) | 20.205 | 20.20 | 694 |
| MSTP | 13.8142▲ | +1.4142 (+11.40%) | 13.90 | 12.7918 | 63,534 |
| MSTR | 97.58▲ | +5.48 (+5.95%) | 98.03 | 93.56 | 18,039,740 |
| MSTX | 9.08▲ | +0.94 (+11.55%) | 9.17 | 8.39 | 7,157,893 |
| MSTY | 13.20▲ | +0.63 (+5.01%) | 13.23 | 12.78 | 1,007,412 |
| MTA | 7.33▲ | +0.32 (+4.56%) | 7.48 | 7.20 | 531,507 |
| MTAL | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.12 | 14,979 |
| MTBA | 48.9321▲ | +0.1321 (+0.27%) | 48.99 | 48.8899 | 99,548 |
| MTC | 2.55▲ | +0.12 (+4.94%) | 2.59 | 2.40 | 27,566 |
| MTDR | 52.48▼ | -0.63 (-1.19%) | 53.73 | 52.01 | 1,263,457 |
| MTEK | 1.04▼ | -0.02 (-1.89%) | 1.085 | 1.025 | 21,119 |
| MTEN | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 175,821 |
| MTEX | 4.5599▼ | -0.18 (-3.80%) | 4.56 | 4.54 | 8,518 |
| MTGP | 43.991▲ | +0.166 (+0.38%) | 44.13 | 43.88 | 37,496 |
| MTNB | 0.3498▼ | -0.1302 (-27.12%) | 0.40 | 0.31 | 4,392,235 |
| MTR | 3.16▼ | -0.01 (-0.32%) | 3.20 | 3.135 | 10,764 |
| MTRX | 12.46▲ | +0.17 (+1.38%) | 12.61 | 12.26 | 274,682 |
| MTSI | 301.76▲ | +7.52 (+2.56%) | 310.69 | 299.21 | 1,095,655 |
| MTUS | 19.30▼ | -0.19 (-0.97%) | 19.98 | 19.30 | 385,140 |
| MTVA | 1.93▼ | -0.06 (-3.02%) | 2.04 | 1.8401 | 481,401 |
| MTW | 12.69▼ | -0.03 (-0.24%) | 13.135 | 12.6401 | 157,252 |
| MTX | 72.32▲ | +0.14 (+0.19%) | 73.195 | 71.8701 | 184,098 |
| MTZ | 365.10▲ | +4.89 (+1.36%) | 376.87 | 361.12 | 703,263 |
| MUB | 106.95▲ | +0.05 (+0.05%) | 107.08 | 106.91 | 3,046,701 |
| MUD | 11.25▼ | -0.59 (-4.98%) | 11.6601 | 11.10 | 10,638,302 |
| MULL | 25.81▲ | +2.29 (+9.74%) | 26.42 | 24.195 | 6,169,447 |
| MULT | 25.06▲ | +0.08 (+0.32%) | 25.06 | 25.06 | 6 |
| MUNA | 100.44▲ | +0.04 (+0.04%) | 100.44 | 100.44 | 56 |
| MUNB | 100.63 | +0.00 (+0.00%) | 100.63 | 100.63 | 8 |
| MUNC | 102.07▼ | -0.01 (-0.01%) | 102.23 | 102.07 | 422 |
| MUND | 102.81▲ | +0.08 (+0.08%) | 102.81 | 102.81 | 10 |
| MUNI | 52.25▼ | -0.01 (-0.02%) | 52.34 | 52.24 | 362,410 |
| MUR | 34.97▲ | +0.07 (+0.20%) | 35.50 | 34.38 | 1,388,053 |
| MUSI | 43.3405▲ | +0.1105 (+0.26%) | 43.3535 | 43.31 | 9,308 |
| MUU | 742.65▲ | +64.45 (+9.50%) | 760.69 | 697.45 | 1,627,393 |
| MUX | 17.85▲ | +0.38 (+2.18%) | 18.48 | 17.7705 | 620,414 |
| MUYY | 21.94▲ | +0.22 (+1.01%) | 21.9765 | 21.72 | 141,945 |
| MVIS | 0.3436▼ | -0.0335 (-8.88%) | 0.45 | 0.3374 | 12,272,618 |
| MVLL | 30.63▲ | +1.36 (+4.65%) | 33.11 | 29.5121 | 2,625,159 |
| MVO | 0.8291▲ | +0.0626 (+8.17%) | 0.85 | 0.6893 | 842,200 |
| MVST | 0.9703▼ | -0.0053 (-0.54%) | 1.02 | 0.9514 | 5,249,535 |
| MWA | 24.70▲ | +0.10 (+0.41%) | 24.94 | 24.54 | 926,539 |
| MWC | 2.92▼ | -0.19 (-6.11%) | 3.19 | 2.87 | 65,949 |
| MWG | 1.2026▼ | -0.0274 (-2.23%) | 1.23 | 1.20 | 1,177 |
| MWH | 28.81▲ | +1.49 (+5.45%) | 28.83 | 27.62 | 1,211,200 |
| MX | 3.89▲ | +0.08 (+2.10%) | 3.98 | 3.80 | 1,009,460 |
| MXC | 8.45▼ | -0.09 (-1.05%) | 8.655 | 8.20 | 3,692 |
| MXE | 13.30▲ | +0.46 (+3.58%) | 13.30 | 13.30 | 157 |
| MXF | 21.57▲ | +0.30 (+1.41%) | 21.795 | 21.30 | 35,225 |
| MXI | 106.15▲ | +1.52 (+1.45%) | 107.48 | 106.15 | 6,174 |
| MYCF | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.015 | 41,572 |
| MYCG | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.92 | 354 |
| MYCH | 24.835▲ | +0.04 (+0.16%) | 24.85 | 24.81 | 139,032 |
| MYCI | 24.66▲ | +0.0548 (+0.22%) | 24.66 | 24.6599 | 805 |
| MYCJ | 24.525▲ | +0.05 (+0.20%) | 24.525 | 24.525 | 243 |
| MYCK | 24.62▲ | +0.07 (+0.29%) | 24.62 | 24.61 | 4,649 |
| MYCL | 24.455▲ | +0.065 (+0.27%) | 24.47 | 24.452 | 4,951 |
| MYCM | 24.4055▲ | +0.0605 (+0.25%) | 24.4055 | 24.4055 | 118 |