Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMRK | 1.02▼ | -0.02 (-1.92%) | 1.055 | 0.97 | 26,855 |
| KMT | 34.86▲ | +0.13 (+0.37%) | 35.32 | 34.44 | 792,004 |
| KMTS | 21.57▲ | +0.68 (+3.26%) | 21.57 | 20.40 | 214,165 |
| KN | 38.81▲ | +2.20 (+6.01%) | 39.68 | 36.31 | 2,266,381 |
| KNCT | 191.7539▼ | -2.178 (-1.12%) | 194.66 | 191.7539 | 2,167 |
| KNDI | 0.6561▼ | -0.0557 (-7.83%) | 0.71 | 0.6551 | 111,586 |
| KNF | 77.65▼ | -1.86 (-2.34%) | 79.015 | 76.67 | 312,556 |
| KNO | 61.5235▲ | +0.1695 (+0.28%) | 61.715 | 61.42 | 695 |
| KNRG | 25.6547▼ | -0.1333 (-0.52%) | 25.8399 | 25.64 | 46,949 |
| KNRX | 0.40 | +0.00 (+0.00%) | 0.4099 | 0.3726 | 31,360 |
| KNX | 72.33▼ | -3.71 (-4.88%) | 80.01 | 71.44 | 8,677,886 |
| KODK | 8.05▼ | -0.25 (-3.01%) | 8.38 | 7.875 | 984,590 |
| KOF | 102.48▼ | -2.66 (-2.53%) | 104.83 | 102.30 | 78,313 |
| KOID | 36.85▼ | -0.79 (-2.10%) | 37.35 | 36.695 | 100,178 |
| KOMP | 66.49▼ | -0.13 (-0.20%) | 67.19 | 66.11 | 42,959 |
| KOOL | 14.187▼ | -0.1879 (-1.31%) | 14.187 | 14.187 | 100 |
| KOPN | 3.80▲ | +0.05 (+1.33%) | 3.83 | 3.59 | 4,698,161 |
| KORP | 45.885▼ | -0.155 (-0.34%) | 45.91 | 45.83 | 56,549 |
| KORU | 22.01▲ | +1.25 (+6.02%) | 22.48 | 20.33 | 22,446,985 |
| KOS | 2.74▲ | +0.09 (+3.40%) | 2.79 | 2.67 | 14,185,643 |
| KOSS | 3.76▼ | -0.10 (-2.59%) | 3.86 | 3.7148 | 12,814 |
| KPDD | 5.3988▼ | -0.0112 (-0.21%) | 5.44 | 5.231 | 75,026 |
| KPHO | 21.149▼ | -0.0596 (-0.28%) | 21.149 | 21.149 | 200 |
| KPRX | 2.50▼ | -0.03 (-1.19%) | 2.52 | 2.50 | 7,506 |
| KPTI | 7.09▼ | -0.09 (-1.25%) | 7.19 | 6.75 | 680,124 |
| KQQQ | 28.77▼ | -0.6808 (-2.31%) | 29.14 | 28.62 | 63,550 |
| KR | 55.76▼ | -1.78 (-3.09%) | 56.08 | 54.8303 | 10,682,258 |
| KRKR | 2.85▼ | -0.22 (-7.17%) | 3.14 | 2.61 | 12,981 |
| KRMD | 3.73▼ | -0.13 (-3.37%) | 3.84 | 3.71 | 162,273 |
| KRMN | 49.72▲ | +2.13 (+4.48%) | 50.015 | 47.19 | 2,537,256 |
| KRNT | 14.87▼ | -0.38 (-2.49%) | 15.45 | 14.64 | 367,942 |
| KROS | 10.14▼ | -0.07 (-0.69%) | 10.39 | 9.915 | 217,402 |
| KRRO | 11.53▼ | -0.17 (-1.45%) | 11.58 | 11.03 | 138,164 |
| KRUS | 45.08▼ | -0.46 (-1.01%) | 45.2075 | 44.16 | 233,351 |
| KRYP | 17.9067▼ | -0.4083 (-2.23%) | 18.22 | 17.9067 | 3,773 |
| KSA | 37.11▼ | -0.005 (-0.01%) | 37.195 | 37.01 | 439,294 |
| KSCP | 1.70▼ | -0.38 (-18.27%) | 2.02 | 1.70 | 2,563,758 |
| KSTR | 25.43▼ | -1.22 (-4.58%) | 25.61 | 25.325 | 951,393 |
| KT | 18.26▲ | +0.26 (+1.44%) | 18.50 | 18.16 | 1,211,192 |
| KTF | 8.86▼ | -0.06 (-0.67%) | 8.90 | 8.835 | 142,653 |
| KTOS | 49.44▲ | +1.55 (+3.24%) | 51.49 | 47.965 | 4,789,078 |
| KTTA | 0.4802▲ | +0.0202 (+4.39%) | 0.4948 | 0.4543 | 308,652 |
| KULR | 2.77▼ | -0.15 (-5.14%) | 3.052 | 2.745 | 1,244,240 |
| KUST | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.30 | 1,473,366 |
| KVHI | 9.02▼ | -0.24 (-2.59%) | 9.31 | 8.93 | 246,047 |
| KWM | 0.1127▲ | +0.005 (+4.64%) | 0.1129 | 0.1015 | 1,157,589 |
| KWY | 8.61▼ | -0.38 (-4.23%) | 8.95 | 8.41 | 143,710 |
| KYIV | 13.65▼ | -0.24 (-1.73%) | 13.82 | 13.50 | 452,097 |
| KYTX | 7.29▼ | -0.11 (-1.49%) | 7.42 | 7.18 | 644,492 |
| LAB | 0.8753▲ | +0.0569 (+6.95%) | 0.88 | 0.801 | 2,974,329 |
| LABD | 8.46▼ | -0.03 (-0.35%) | 8.95 | 8.285 | 6,477,448 |
| LAC | 2.91▼ | -0.08 (-2.68%) | 2.995 | 2.89 | 8,109,352 |
| LACG | 3.1303▼ | -0.2442 (-7.24%) | 3.2665 | 3.09 | 16,491 |
| LADR | 9.54▼ | -0.21 (-2.15%) | 9.77 | 9.43 | 1,568,383 |
| LAES | 2.57▼ | -0.03 (-1.15%) | 2.64 | 2.51 | 15,101,896 |
| LALT | 24.5598▲ | +1.2215 (+5.23%) | 30.3624 | 24.0618 | 199,680 |
| LAND | 8.57▼ | -0.11 (-1.27%) | 8.6831 | 8.49 | 712,749 |
| LANV | 1.22▼ | -0.08 (-6.15%) | 1.252 | 1.22 | 4,450 |
| LAR | 6.07▼ | -0.29 (-4.56%) | 6.40 | 6.04 | 1,472,389 |
| LASE | 1.11▲ | +0.06 (+5.71%) | 1.16 | 1.05 | 2,109,162 |
| LAZ | 43.05▼ | -0.53 (-1.22%) | 43.135 | 40.50 | 2,418,667 |
| LBGJ | 0.0312▼ | -0.0033 (-9.57%) | 0.0328 | 0.0275 | 255,461,049 |
| LBRDA | 29.70▼ | -0.68 (-2.24%) | 30.47 | 28.92 | 255,240 |
| LBRDK | 29.71▼ | -0.69 (-2.27%) | 30.46 | 28.94 | 5,806,425 |
| LBRT | 19.62▼ | -5.52 (-21.96%) | 26.00 | 19.61 | 13,667,070 |
| LBTYA | 10.29▼ | -0.13 (-1.25%) | 10.47 | 10.20 | 2,064,963 |
| LBTYB | 11.20▼ | -0.54 (-4.60%) | 11.20 | 11.20 | 99 |
| LBTYK | 9.98▼ | -0.18 (-1.77%) | 10.14 | 9.91 | 969,804 |
| LCFY | 2.57▼ | -0.06 (-2.28%) | 2.62 | 2.57 | 5,510 |
| LCLG | 71.5109▼ | -0.66 (-0.91%) | 71.5109 | 71.2901 | 762 |
| LCLN | 22.58▼ | -0.05 (-0.22%) | 22.88 | 22.00 | 129,829 |
| LCO | 26.401▼ | -0.177 (-0.67%) | 26.401 | 26.401 | 100 |
| LCTX | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.07 | 1,023,486 |
| LDEM | 58.9407▼ | -0.4199 (-0.71%) | 58.9407 | 58.9407 | 34 |
| LDI | 0.9675▼ | -0.0625 (-6.07%) | 1.02 | 0.95 | 5,180,256 |
| LDOS | 110.33▲ | +3.07 (+2.86%) | 111.30 | 107.25 | 1,192,108 |
| LDRC | 25.01▼ | -0.025 (-0.10%) | 25.01 | 24.965 | 5,691 |
| LDRH | 24.4491▼ | -0.0609 (-0.25%) | 24.45 | 24.43 | 1,376 |
| LDRI | 24.9039▼ | -0.0411 (-0.16%) | 24.915 | 24.8087 | 14,021 |
| LDRT | 24.8799▼ | -0.0451 (-0.18%) | 24.91 | 24.87 | 15,618 |
| LDSF | 18.76▼ | -0.0307 (-0.16%) | 18.77 | 18.75 | 44,189 |
| LDUR | 95.10▼ | -0.13 (-0.14%) | 95.23 | 95.0501 | 55,395 |
| LECO | 250.38▲ | +1.21 (+0.49%) | 252.03 | 244.61 | 281,622 |
| LEE | 7.60▼ | -0.46 (-5.71%) | 8.13 | 7.57 | 38,539 |
| LEG | 10.60▼ | -0.12 (-1.12%) | 10.72 | 10.34 | 1,611,030 |
| LEGN | 23.53 | +0.00 (+0.00%) | 24.05 | 23.16 | 943,580 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LEGR | 63.4415▼ | -0.9835 (-1.53%) | 63.635 | 63.41 | 4,330 |
| LEMB | 41.96▼ | -0.27 (-0.64%) | 42.06 | 41.93 | 210,584 |
| LEN | 82.13▼ | -0.02 (-0.02%) | 82.38 | 79.825 | 3,470,525 |
| LEN.B | 80.72▲ | +0.15 (+0.19%) | 80.75 | 78.02 | 110,292 |
| LENZ | 5.05▼ | -0.29 (-5.43%) | 5.419 | 5.01 | 613,422 |
| LEO | 6.22▼ | -0.08 (-1.27%) | 6.2771 | 6.21 | 218,621 |
| LESL | 1.33▼ | -1.08 (-44.81%) | 1.7787 | 1.27 | 2,114,330 |
| LEU | 170.78▼ | -3.50 (-2.01%) | 173.11 | 166.18 | 624,843 |
| LEXX | 0.5702▲ | +0.0108 (+1.93%) | 0.58 | 0.55 | 39,499 |
| LFAC | 10.0099▲ | +0.0011 (+0.01%) | 10.0214 | 9.8992 | 2,359 |
| LFCR | 4.43▼ | -0.15 (-3.28%) | 4.56 | 4.375 | 122,159 |
| LFGY | 20.68▼ | -0.09 (-0.43%) | 21.00 | 20.50 | 35,304 |
| LFMD | 3.87▼ | -0.01 (-0.26%) | 4.06 | 3.695 | 1,242,927 |