Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEF | 365.87▲ | +3.36 (+0.93%) | 366.53 | 363.00 | 282,147 |
| OEI | 25.6847▲ | +0.1045 (+0.41%) | 25.75 | 25.59 | 22,717 |
| OFAL | 0.1865▼ | -0.0078 (-4.01%) | 0.1953 | 0.1835 | 607,088 |
| OFIX | 9.14▼ | -0.54 (-5.58%) | 9.73 | 8.94 | 517,054 |
| OFS | 3.54▲ | +0.13 (+3.81%) | 3.54 | 3.36 | 37,274 |
| OGC | 25.08▼ | -0.01 (-0.04%) | 25.35 | 24.50 | 266,232 |
| OGEN | 0.5806▼ | -0.0094 (-1.59%) | 0.595 | 0.5801 | 48,475 |
| OGI | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 392,850 |
| OGIG | 44.5199▲ | +0.2048 (+0.46%) | 44.525 | 44.12 | 3,779 |
| OGS | 77.07▼ | -1.61 (-2.05%) | 78.605 | 77.00 | 646,727 |
| OIH | 372.03▼ | -0.95 (-0.25%) | 378.21 | 371.66 | 148,722 |
| OILT | 27.052▼ | -0.1787 (-0.66%) | 27.42 | 27.052 | 9,311 |
| OIO | 2.28▲ | +0.12 (+5.56%) | 2.3499 | 2.20 | 11,917 |
| OIS | 8.01▲ | +0.01 (+0.12%) | 8.09 | 7.92 | 595,957 |
| OKE | 86.94▼ | -1.79 (-2.02%) | 89.62 | 86.90 | 6,631,008 |
| OKLL | 4.91▼ | -0.08 (-1.60%) | 5.08 | 4.61 | 8,512,055 |
| OKLO | 52.33▼ | -0.43 (-0.82%) | 53.22 | 50.76 | 7,235,768 |
| OKYO | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.46 | 112,472 |
| OLB | 0.3809▼ | -0.0025 (-0.65%) | 0.4064 | 0.3809 | 113,345 |
| OLED | 86.59▲ | +0.34 (+0.39%) | 87.4485 | 85.53 | 505,245 |
| OLLI | 76.88▲ | +4.55 (+6.29%) | 76.955 | 72.425 | 2,914,523 |
| OLMA | 12.51▲ | +0.31 (+2.54%) | 12.55 | 11.89 | 2,437,201 |
| OLN | 19.82▼ | -1.00 (-4.80%) | 20.71 | 19.58 | 3,988,051 |
| OLOX | 5.47▲ | +0.20 (+3.80%) | 5.55 | 5.26 | 17,774 |
| OMAH | 18.44▼ | -0.04 (-0.22%) | 18.5199 | 18.43 | 899,177 |
| OMC | 72.83▼ | -1.10 (-1.49%) | 74.03 | 71.85 | 3,015,742 |
| OMCL | 41.52▲ | +0.60 (+1.47%) | 41.77 | 40.15 | 516,764 |
| OMER | 9.51▼ | -0.40 (-4.04%) | 10.16 | 9.50 | 1,927,342 |
| OMEX | 0.8504▼ | -0.0296 (-3.36%) | 0.904 | 0.85 | 490,616 |
| OMH | 0.49▼ | -0.0699 (-12.48%) | 0.5531 | 0.4509 | 86,683 |
| OMSE | 3.86▼ | -0.09 (-2.28%) | 4.0089 | 3.85 | 15,079 |
| ON | 94.54▲ | +5.97 (+6.74%) | 95.35 | 88.72 | 19,182,030 |
| ONC | 284.97▼ | -5.02 (-1.73%) | 287.0099 | 283.20 | 319,706 |
| ONCO | 1.13▲ | +0.1757 (+18.41%) | 1.18 | 0.9061 | 924,317 |
| OND | 34.7516▲ | +0.1586 (+0.46%) | 34.7516 | 34.7516 | 10 |
| ONDG | 3.33▲ | +0.17 (+5.38%) | 3.62 | 3.13 | 3,770,243 |
| ONDS | 8.24▲ | +0.22 (+2.74%) | 8.65 | 8.01 | 80,487,034 |
| ONEG | 1.19▼ | -0.01 (-0.83%) | 1.2731 | 1.12 | 116,071 |
| ONEQ | 103.22▲ | +1.55 (+1.52%) | 103.49 | 101.61 | 236,998 |
| ONFO | 0.2899▼ | -0.0041 (-1.39%) | 0.2948 | 0.275 | 58,385 |
| ONLN | 54.41▼ | -0.4312 (-0.79%) | 54.41 | 54.12 | 1,844 |
| ONMD | 0.711▲ | +0.0005 (+0.07%) | 0.73 | 0.65 | 373,536 |
| ONON | 35.42 | +0.00 (+0.00%) | 35.89 | 34.67 | 4,992,954 |
| OOSP | 10.115▲ | +0.027 (+0.27%) | 10.15 | 10.11 | 4,728 |
| OPAD | 4.94▲ | +0.32 (+6.93%) | 4.98 | 4.63 | 49,126 |
| OPAL | 2.20▼ | -0.11 (-4.76%) | 2.31 | 2.155 | 369,224 |
| OPCH | 20.97▼ | -0.35 (-1.64%) | 21.49 | 20.82 | 2,105,174 |
| OPEG | 4.4084▲ | +0.0714 (+1.65%) | 4.57 | 4.27 | 13,769 |
| OPEN | 4.62▲ | +0.02 (+0.43%) | 4.755 | 4.55 | 80,301,845 |
| OPP | 7.72▲ | +0.03 (+0.39%) | 7.72 | 7.634 | 64,476 |
| OPPE | 55.81▲ | +0.3688 (+0.67%) | 55.81 | 55.54 | 11,591 |
| OPPJ | 57.6653▲ | +0.1653 (+0.29%) | 57.7965 | 57.19 | 23,663 |
| OPRX | 5.72▲ | +0.29 (+5.34%) | 5.78 | 5.23 | 504,320 |
| OPTT | 0.262▼ | -0.003 (-1.13%) | 0.27 | 0.2577 | 2,240,844 |
| OR | 31.63▼ | -0.35 (-1.09%) | 32.09 | 31.11 | 484,643 |
| ORA | 108.90▼ | -1.57 (-1.42%) | 110.86 | 108.48 | 886,565 |
| ORBS | 0.6955▼ | -0.0044 (-0.63%) | 0.711 | 0.6752 | 9,023,838 |
| ORBX | 54.36▲ | +1.99 (+3.80%) | 54.7612 | 52.0725 | 113,400 |
| ORCL | 146.55▼ | -1.21 (-0.82%) | 149.93 | 144.48 | 26,772,138 |
| ORCU | 8.30▼ | -0.14 (-1.66%) | 8.67 | 8.06 | 2,326,570 |
| ORCX | 23.23▼ | -0.39 (-1.65%) | 24.26 | 22.53 | 2,272,027 |
| ORGN | 0.99▲ | +0.0483 (+5.13%) | 1.01 | 0.94 | 62,476 |
| ORGO | 2.43▲ | +0.01 (+0.41%) | 2.435 | 2.305 | 592,702 |
| ORIO | 0.85▼ | -0.0189 (-2.18%) | 0.8999 | 0.821 | 14,500 |
| ORIS | 0.6601▼ | -0.1798 (-21.41%) | 0.7522 | 0.6202 | 4,832 |
| ORKT | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.0001 | 15,141 |
| ORLA | 9.79▲ | +0.06 (+0.62%) | 9.81 | 9.515 | 2,756,573 |
| ORLG | 12.8719▲ | +0.495 (+4.00%) | 12.8719 | 12.575 | 537 |
| ORLY | 92.09▲ | +1.93 (+2.14%) | 92.29 | 90.15 | 6,135,047 |
| OSEA | 30.54▲ | +0.3358 (+1.11%) | 30.54 | 30.14 | 60,339 |
| OSIS | 218.70▲ | +5.46 (+2.56%) | 221.00 | 214.035 | 254,366 |
| OSRH | 0.3163▼ | -0.0047 (-1.46%) | 0.33 | 0.315 | 316,734 |
| OTEX | 22.15▲ | +0.06 (+0.27%) | 22.31 | 21.79 | 1,185,491 |
| OTF | 10.35▼ | -0.36 (-3.36%) | 10.63 | 10.30 | 2,694,511 |
| OTGL | 10.4799▼ | -0.0001 (+0.00%) | 10.4799 | 10.4799 | 21 |
| OTIS | 71.60▼ | -1.32 (-1.81%) | 72.205 | 70.82 | 3,972,184 |
| OTLY | 9.35▼ | -0.33 (-3.41%) | 9.59 | 9.271 | 56,823 |
| OUNZ | 38.59▼ | -0.02 (-0.05%) | 39.05 | 38.58 | 483,842 |
| OUSA | 58.33▲ | +0.1399 (+0.24%) | 58.44 | 58.155 | 16,505 |
| OVBC | 43.43▼ | -0.48 (-1.09%) | 43.84 | 43.01 | 16,331 |
| OVV | 52.65▼ | -0.55 (-1.03%) | 53.98 | 52.61 | 2,853,548 |
| OWL | 8.75▲ | +0.23 (+2.70%) | 8.84 | 8.50 | 18,091,800 |
| OWLS | 5.65 | +0.00 (+0.00%) | 5.67 | 5.525 | 24,198 |
| OWNB | 17.595▼ | -0.721 (-3.94%) | 17.685 | 17.40 | 2,042 |
| OXLC | 8.76▼ | -0.05 (-0.57%) | 8.88 | 8.74 | 679,042 |
| OXM | 34.87▲ | +0.19 (+0.55%) | 35.42 | 33.99 | 329,188 |
| OXSQ | 1.32▼ | -0.01 (-0.75%) | 1.345 | 1.32 | 1,250,184 |
| OXY | 48.57▼ | -0.52 (-1.06%) | 49.715 | 48.55 | 10,059,233 |
| P | 78.79▲ | +6.47 (+8.95%) | 80.02 | 71.95 | 3,702,851 |
| PAAS | 44.79▲ | +0.12 (+0.27%) | 45.09 | 43.755 | 3,579,641 |
| PABU | 76.189▲ | +0.8001 (+1.06%) | 76.24 | 75.395 | 30,795 |
| PAGP | 24.27▲ | +0.17 (+0.71%) | 24.425 | 24.09 | 1,517,180 |
| PAGS | 9.05▼ | -0.03 (-0.33%) | 9.075 | 8.845 | 2,066,037 |
| PAHC | 31.40▼ | -0.41 (-1.29%) | 31.94 | 30.98 | 295,250 |
| PAI | 12.1201▼ | -0.0413 (-0.34%) | 12.16 | 12.12 | 8,366 |
| PALD | 11.7765▼ | -0.3118 (-2.58%) | 12.21 | 11.7501 | 65,689 |
| PALL | 22.08▼ | -0.06 (-0.27%) | 22.28 | 21.85 | 826,803 |
| PAM | 82.13▲ | +0.23 (+0.28%) | 83.88 | 81.305 | 189,008 |
| PANL | 6.50▼ | -0.275 (-4.06%) | 6.80 | 6.44 | 598,571 |
| PAPL | 1.01▼ | -0.01 (-0.98%) | 1.025 | 0.99 | 51,077 |