Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRRR | 8.37▲ | +0.23 (+2.83%) | 8.50 | 8.06 | 593,465 |
| GRSD | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 77,526 |
| GRVY | 67.01▲ | +0.82 (+1.24%) | 67.04 | 65.25 | 40,773 |
| GRW | 30.865▼ | -0.115 (-0.37%) | 30.885 | 30.66 | 4,600 |
| GRWG | 1.41▼ | -0.02 (-1.40%) | 1.435 | 1.40 | 94,936 |
| GS | 875.68▼ | -15.62 (-1.75%) | 886.75 | 870.82 | 1,781,633 |
| GSBD | 8.62▼ | -0.09 (-1.03%) | 8.69 | 8.51 | 598,103 |
| GSC | 61.9652▲ | +0.1652 (+0.27%) | 62.05 | 61.27 | 69,882 |
| GSEU | 47.4794▼ | -0.2183 (-0.46%) | 47.53 | 47.305 | 4,845 |
| GSGO | 42.725▼ | -0.069 (-0.16%) | 42.95 | 42.72 | 9,800 |
| GSHD | 48.50▼ | -2.12 (-4.19%) | 51.63 | 47.91 | 369,105 |
| GSIB | 58.702▼ | -0.736 (-1.24%) | 58.775 | 58.54 | 7,900 |
| GSIE | 45.885▼ | -0.175 (-0.38%) | 46.00 | 45.64 | 313,300 |
| GSIT | 3.86 | +0.00 (+0.00%) | 3.925 | 3.81 | 430,825 |
| GSIW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| GSJY | 53.9325▼ | -0.2731 (-0.50%) | 53.96 | 53.56 | 4,978 |
| GSL | 41.85▲ | +0.45 (+1.09%) | 42.0395 | 41.02 | 199,810 |
| GSM | 3.99▼ | -0.04 (-0.99%) | 4.095 | 3.925 | 1,322,099 |
| GSOL | 7.84 | +0.00 (+0.00%) | 7.965 | 7.83 | 877,600 |
| GSSC | 86.20▼ | -0.39 (-0.45%) | 86.41 | 85.6891 | 23,685 |
| GSUN | 0.185▲ | +0.0037 (+2.04%) | 0.186 | 0.177 | 147,300 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 521,600 |
| GT | 4.265▼ | -0.165 (-3.72%) | 4.44 | 4.20 | 6,252,161 |
| GTBP | 5.46▼ | -0.06 (-1.09%) | 5.70 | 5.31 | 63,917 |
| GTEC | 0.6139▲ | +0.0113 (+1.88%) | 0.65 | 0.60 | 96,718 |
| GTEK | 52.284▲ | +0.45 (+0.87%) | 52.53 | 51.60 | 25,000 |
| GTEN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 1,076 |
| GTES | 25.08▼ | -0.02 (-0.08%) | 25.27 | 24.255 | 1,696,367 |
| GTIM | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 25,400 |
| GTN | 4.58▼ | -0.12 (-2.55%) | 4.67 | 4.57 | 563,976 |
| GTND | 25.1767▼ | -0.0762 (-0.30%) | 25.1767 | 25.1767 | 10 |
| GTO | 45.03▼ | -0.07 (-0.16%) | 45.1099 | 45.005 | 1,393,624 |
| GTOP | 47.986▲ | +0.178 (+0.37%) | 48.07 | 47.66 | 2,200 |
| GTOQ | 21.385▼ | -0.01 (-0.05%) | 21.385 | 21.33 | 1,700 |
| GTPE | 59.424▼ | -0.055 (-0.09%) | 59.424 | 59.424 | 100 |
| GTR | 27.0713▼ | -0.0941 (-0.35%) | 27.12 | 26.97 | 4,251 |
| GTX | 21.55▼ | -0.45 (-2.05%) | 21.88 | 20.73 | 6,495,670 |
| GTY | 28.01▼ | -0.44 (-1.55%) | 28.7499 | 27.91 | 918,559 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 2,000,956 |
| GUG | 13.75▼ | -0.13 (-0.94%) | 13.88 | 13.71 | 75,437 |
| GUNR | 53.98▲ | +0.45 (+0.84%) | 54.09 | 53.55 | 366,600 |
| GURE | 2.86▼ | -0.165 (-5.45%) | 2.99 | 2.73 | 119,650 |
| GURU | 65.09▼ | -0.73 (-1.11%) | 65.36 | 65.05 | 3,000 |
| GUSA | 65.5529▼ | -0.3071 (-0.47%) | 65.5529 | 65.5529 | 96 |
| GUSE | 45.4431▼ | -0.2919 (-0.64%) | 45.73 | 45.44 | 294,628 |
| GUT | 5.25▼ | -0.01 (-0.19%) | 5.35 | 5.05 | 1,070,878 |
| GVA | 106.45▼ | -1.00 (-0.93%) | 107.235 | 104.30 | 508,534 |
| GVH | 0.858▲ | +0.008 (+0.94%) | 0.90 | 0.85 | 7,100 |
| GVIP | 159.532▼ | -0.839 (-0.52%) | 160.415 | 159.532 | 16,500 |
| GWAV | 2.285▼ | -0.105 (-4.39%) | 2.395 | 2.27 | 4,214 |
| GWRS | 7.93▲ | +0.03 (+0.38%) | 7.94 | 7.8401 | 40,348 |
| GWX | 44.37▼ | -0.09 (-0.20%) | 44.3799 | 43.99 | 41,986 |
| GXAI | 0.455▲ | +0.001 (+0.22%) | 0.479 | 0.44 | 79,100 |
| GXC | 81.21▲ | +0.07 (+0.09%) | 81.31 | 80.99 | 54,600 |
| GXDW | 24.129▲ | +0.306 (+1.28%) | 24.129 | 23.72 | 900 |
| GXIG | 23.945▼ | -0.155 (-0.64%) | 23.945 | 23.945 | 500 |
| GXLC | 91.6168▼ | -0.4218 (-0.46%) | 91.6168 | 91.6168 | 13 |
| GXPC | 28.51▼ | -0.39 (-1.35%) | 28.82 | 28.50 | 395,700 |
| GXPT | 33.44▲ | +0.14 (+0.42%) | 33.61 | 33.28 | 26,300 |
| GXRP | 25.18▼ | -0.02 (-0.08%) | 25.62 | 25.18 | 27,800 |
| GXUS | 60.738▼ | -0.125 (-0.21%) | 62.17 | 60.738 | 14,600 |
| GYGY | 0.37▼ | -0.0102 (-2.68%) | 0.40 | 0.37 | 258,600 |
| GYLD | 13.25▲ | +0.02 (+0.15%) | 13.25 | 13.11 | 6,100 |
| GYRE | 5.85▼ | -0.01 (-0.17%) | 5.90 | 5.705 | 151,482 |
| GYRO | 4.40▼ | -0.02 (-0.45%) | 4.49 | 4.40 | 2,873 |
| HACQ | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 150,013 |
| HAIL | 31.2742▼ | -0.0148 (-0.05%) | 31.2742 | 31.15 | 1,017 |
| HAIN | 0.15▼ | -0.0068 (-4.34%) | 0.1722 | 0.1432 | 1,972,492 |
| HAO | 2.12▼ | -0.02 (-0.93%) | 2.17 | 2.02 | 16,198 |
| HAP | 73.95▲ | +0.49 (+0.67%) | 74.08 | 73.37 | 9,000 |
| HAPN | 14.09▼ | -0.415 (-2.86%) | 14.445 | 13.885 | 4,050,029 |
| HAPS | 37.331▲ | +0.0498 (+0.13%) | 37.331 | 37.331 | 9 |
| HASI | 36.32▼ | -0.22 (-0.60%) | 36.47 | 35.90 | 779,742 |
| HAUZ | 21.44▼ | -0.01 (-0.05%) | 21.50 | 21.37 | 163,000 |
| HAWG | 29.9837▼ | -0.0616 (-0.21%) | 29.9837 | 29.9837 | 186 |
| HAWK | 12.28▲ | +0.61 (+5.23%) | 12.41 | 11.2475 | 1,206,048 |
| HAWX | 44.21▲ | +0.06 (+0.14%) | 44.234 | 44.00 | 15,700 |
| HAYW | 12.67▼ | -0.04 (-0.31%) | 12.73 | 12.44 | 3,113,834 |
| HBAN | 15.73▲ | +0.07 (+0.45%) | 15.82 | 15.50 | 27,154,500 |
| HBB | 33.19▼ | -0.20 (-0.60%) | 33.6706 | 32.51 | 47,180 |
| HBCP | 61.44▲ | +0.02 (+0.03%) | 62.16 | 61.10 | 86,504 |
| HBM | 21.98▲ | +0.09 (+0.41%) | 22.42 | 21.63 | 3,439,271 |
| HBNB | 4.825▲ | +0.175 (+3.76%) | 4.825 | 4.825 | 1,361 |
| HBR | 10.587▼ | -0.153 (-1.42%) | 10.859 | 10.57 | 42,700 |
| HBT | 36.24 | +0.00 (+0.00%) | 36.6299 | 35.91 | 109,188 |
| HBTA | 31.35▼ | -0.14 (-0.44%) | 31.57 | 31.17 | 10,791 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HCAI | 3.48▼ | -62.60 (-94.73%) | 3.68 | 2.37 | 663,327 |
| HCAT | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.69 | 167,396 |
| HCC | 85.80▲ | +2.80 (+3.37%) | 86.49 | 82.01 | 543,301 |
| HCIC | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 1,572 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 299,924 |
| HCMT | 40.01▼ | -0.1363 (-0.34%) | 40.39 | 39.81 | 25,500 |
| HCTI | 0.336▼ | -0.0425 (-11.23%) | 0.383 | 0.331 | 307,800 |
| HCWB | 1.17▲ | +0.05 (+4.46%) | 1.191 | 1.09 | 80,400 |
| HDB | 22.09▼ | -0.35 (-1.56%) | 22.37 | 21.925 | 7,363,394 |
| HDG | 53.4825▼ | -0.0275 (-0.05%) | 53.4825 | 53.37 | 539 |
| HDL | 10.3615▲ | +0.618 (+6.34%) | 10.3615 | 10.00 | 5,498 |
| HDMV | 37.1172▼ | -0.0869 (-0.23%) | 37.1172 | 37.1172 | 43 |
| HDRN | 0.75▲ | +0.0093 (+1.26%) | 0.7933 | 0.7025 | 80,637 |