Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMS | 30.40▲ | +0.14 (+0.46%) | 31.52 | 30.00 | 673,427 |
| NANR | 80.58▲ | +1.44 (+1.82%) | 80.7762 | 79.43 | 11,880 |
| NASA | 31.93▼ | -3.31 (-9.39%) | 35.27 | 31.39 | 34,754,990 |
| NAT | 5.56▲ | +0.41 (+7.96%) | 5.565 | 5.13 | 3,967,978 |
| NATL | 44.265▲ | +0.095 (+0.22%) | 44.38 | 44.14 | 201,195 |
| NATR | 20.51▲ | +0.11 (+0.54%) | 20.87 | 20.25 | 93,741 |
| NAUT | 2.24▼ | -0.045 (-1.97%) | 2.355 | 2.205 | 418,305 |
| NAVI | 7.97▲ | +0.08 (+1.01%) | 8.00 | 7.86 | 700,941 |
| NB | 5.40▼ | -0.02 (-0.37%) | 5.61 | 5.30 | 3,400,237 |
| NBB | 15.78▲ | +0.05 (+0.32%) | 15.80 | 15.75 | 18,992 |
| NBCM | 27.8401▼ | -0.1599 (-0.57%) | 27.9618 | 27.81 | 26,801 |
| NBET | 40.0103▲ | +0.2901 (+0.73%) | 40.21 | 39.55 | 1,810 |
| NBFC | 50.80▲ | +0.05 (+0.10%) | 50.80 | 50.80 | 100 |
| NBP | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.475 | 358,793 |
| NBSD | 50.705▼ | -0.02 (-0.04%) | 50.72 | 50.68 | 66,183 |
| NBTR | 49.986▲ | +0.013 (+0.03%) | 49.986 | 49.986 | 100 |
| NBTX | 35.54▲ | +0.21 (+0.59%) | 35.99 | 33.51 | 84,270 |
| NCA | 9.18▼ | -0.07 (-0.76%) | 9.22 | 9.18 | 57,776 |
| NCDL | 12.77▼ | -0.01 (-0.08%) | 12.8299 | 12.49 | 189,231 |
| NCEL | 3.23▼ | -0.0361 (-1.11%) | 3.37 | 3.225 | 11,616 |
| NCIQ | 15.65▼ | -0.06 (-0.38%) | 15.82 | 15.55 | 27,105 |
| NCNA | 1.95▼ | -0.04 (-2.01%) | 2.19 | 1.90 | 73,849 |
| NCNO | 15.32▲ | +0.58 (+3.93%) | 15.405 | 14.19 | 2,616,603 |
| NCPB | 24.9157▼ | -0.0093 (-0.04%) | 24.9399 | 24.9157 | 435 |
| NCRA | 0.112▼ | -0.0063 (-5.33%) | 0.1125 | 0.103 | 5,107,282 |
| NCTY | 4.72▲ | +0.14 (+3.06%) | 4.86 | 4.57 | 31,632 |
| NDAQ | 88.98▲ | +2.24 (+2.58%) | 88.99 | 86.765 | 2,825,166 |
| NDIA | 26.365▲ | +0.325 (+1.25%) | 26.39 | 26.31 | 10,238 |
| NDIV | 34.35▲ | +0.39 (+1.15%) | 34.4799 | 33.95 | 8,347 |
| NDRA | 4.56▲ | +0.12 (+2.70%) | 4.725 | 4.44 | 12,661 |
| NE | 46.93▲ | +0.80 (+1.73%) | 47.14 | 45.865 | 729,122 |
| NEE | 85.99▲ | +1.15 (+1.36%) | 86.02 | 84.88 | 9,971,180 |
| NEGG | 18.53▼ | -0.08 (-0.43%) | 19.175 | 18.05 | 53,068 |
| NEM | 100.23▲ | +2.64 (+2.71%) | 100.70 | 97.37 | 6,241,310 |
| NEMG | 15.8434▲ | +0.7666 (+5.08%) | 16.0299 | 14.99 | 6,193 |
| NEON | 1.19▼ | -0.01 (-0.83%) | 1.2395 | 1.19 | 131,153 |
| NEOV | 1.78▼ | -0.03 (-1.66%) | 1.86 | 1.75 | 606,870 |
| NERV | 4.51▼ | -0.11 (-2.38%) | 4.75 | 4.40 | 82,897 |
| NEUP | 4.37▼ | -0.12 (-2.67%) | 4.49 | 4.2101 | 42,739 |
| NEWP | 4.57▲ | +0.18 (+4.10%) | 4.6597 | 4.37 | 1,148,270 |
| NEWZ | 28.7024▼ | -0.0545 (-0.19%) | 28.7024 | 28.69 | 141 |
| NEXA | 13.73▲ | +0.82 (+6.35%) | 13.73 | 13.08 | 535,522 |
| NEXM | 2.49▼ | -0.06 (-2.35%) | 2.64 | 2.4594 | 12,658 |
| NEXR | 0.7112▼ | -0.059 (-7.66%) | 0.79 | 0.6831 | 729,966 |
| NFE | 0.51▼ | -0.018 (-3.41%) | 0.535 | 0.51 | 2,109,692 |
| NFG | 77.55▲ | +0.75 (+0.98%) | 78.00 | 76.50 | 553,188 |
| NFGC | 1.58▲ | +0.04 (+2.60%) | 1.595 | 1.50 | 1,767,334 |
| NFLX | 80.34▼ | -0.93 (-1.14%) | 82.00 | 79.28 | 35,079,891 |
| NFLY | 8.81▼ | -0.0972 (-1.09%) | 8.91 | 8.725 | 70,349 |
| NFRX | 27.0284▲ | +0.1439 (+0.54%) | 27.0284 | 27.0284 | 1 |
| NFTY | 52.895▲ | +0.32 (+0.61%) | 53.18 | 52.6095 | 34,004 |
| NFXL | 20.12▼ | -0.48 (-2.33%) | 20.95 | 19.5899 | 697,027 |
| NG | 7.44▲ | +0.37 (+5.23%) | 7.53 | 7.07 | 3,220,658 |
| NGEN | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.85 | 676,498 |
| NGG | 81.84▲ | +0.32 (+0.39%) | 81.94 | 81.22 | 632,955 |
| NGVT | 71.98▲ | +1.06 (+1.49%) | 73.195 | 70.65 | 143,836 |
| NHI | 72.10▲ | +0.14 (+0.19%) | 72.77 | 71.53 | 183,932 |
| NHS | 6.33 | +0.00 (+0.00%) | 6.3553 | 6.31 | 93,257 |
| NHTC | 2.01▼ | -0.36 (-15.19%) | 2.37 | 2.00 | 104,644 |
| NHYB | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 100 |
| NI | 47.21▲ | +0.59 (+1.27%) | 47.32 | 46.80 | 2,344,089 |
| NICE | 88.71▲ | +0.63 (+0.72%) | 88.97 | 85.80 | 731,649 |
| NICM | 6.15▼ | -0.03 (-0.49%) | 6.30 | 5.9711 | 12,463 |
| NIKL | 14.19▲ | +0.37 (+2.68%) | 14.32 | 14.0224 | 42,364 |
| NIM | 9.28▲ | +0.02 (+0.22%) | 9.3099 | 9.242 | 9,554 |
| NIO | 5.21▼ | -0.02 (-0.38%) | 5.325 | 5.14 | 22,514,450 |
| NIOG | 13.7534▼ | -0.2005 (-1.44%) | 14.40 | 13.54 | 27,927 |
| NIPG | 0.44▼ | -0.0404 (-8.41%) | 0.55 | 0.4301 | 265,355 |
| NIQ | 8.27▲ | +0.11 (+1.35%) | 8.335 | 8.02 | 892,789 |
| NIU | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.235 | 363,328 |
| NIVF | 0.5609▼ | -0.0141 (-2.45%) | 0.5698 | 0.5443 | 248,007 |
| NJNK | 20.07▲ | +0.015 (+0.07%) | 20.10 | 20.03 | 2,892 |
| NJR | 55.09▲ | +0.61 (+1.12%) | 55.5861 | 54.53 | 512,148 |
| NKE | 44.93▼ | -1.03 (-2.24%) | 46.29 | 44.85 | 16,498,488 |
| NKLR | 5.23▼ | -0.01 (-0.19%) | 5.42 | 5.135 | 256,042 |
| NKSH | 36.33▲ | +0.24 (+0.67%) | 36.72 | 35.5601 | 18,832 |
| NKTR | 59.38▲ | +0.17 (+0.29%) | 60.75 | 58.88 | 526,161 |
| NKTX | 2.86▲ | +0.10 (+3.62%) | 2.95 | 2.71 | 677,562 |
| NL | 6.05▼ | -0.07 (-1.14%) | 6.1875 | 6.02 | 24,134 |
| NLOP | 11.76▲ | +0.11 (+0.94%) | 11.98 | 11.65 | 66,564 |
| NLR | 121.95▲ | +1.01 (+0.84%) | 123.215 | 120.79 | 275,803 |
| NLY | 22.00▼ | -0.01 (-0.05%) | 22.18 | 21.885 | 4,823,046 |
| NMAI | 13.88▲ | +0.17 (+1.24%) | 13.8904 | 13.6691 | 70,561 |
| NMBL | 20.606▲ | +0.1084 (+0.53%) | 20.606 | 20.606 | 0 |
| NMFC | 7.95▲ | +0.06 (+0.76%) | 8.00 | 7.865 | 428,770 |
| NMG | 1.54▲ | +0.02 (+1.32%) | 1.545 | 1.485 | 622,184 |
| NMIH | 37.05▲ | +0.31 (+0.84%) | 37.29 | 36.75 | 350,710 |
| NML | 10.18▲ | +0.04 (+0.39%) | 10.2407 | 10.02 | 129,006 |
| NMRA | 1.78 | +0.00 (+0.00%) | 1.84 | 1.76 | 718,948 |
| NMRK | 15.18▲ | +0.37 (+2.50%) | 15.365 | 14.8127 | 926,467 |
| NMTC | 3.24 | +0.00 (+0.00%) | 3.3555 | 3.11 | 35,137 |
| NNDM | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.47 | 1,652,698 |
| NNE | 23.18▼ | -0.37 (-1.57%) | 24.32 | 22.90 | 1,903,759 |
| NNI | 130.30▲ | +1.73 (+1.35%) | 132.085 | 128.99 | 107,284 |
| NNNN | 15.59▼ | -0.85 (-5.17%) | 17.69 | 14.83 | 33,463 |
| NNOX | 1.76▲ | +0.05 (+2.92%) | 1.795 | 1.705 | 667,474 |
| NNVC | 1.22▼ | -0.15 (-10.95%) | 1.3518 | 1.22 | 420,942 |
| NOA | 13.51▲ | +0.07 (+0.52%) | 13.61 | 13.33 | 81,458 |
| NOAH | 10.32▲ | +0.20 (+1.98%) | 10.43 | 10.08 | 51,185 |
| NOC | 550.33▼ | -2.19 (-0.40%) | 554.06 | 546.99 | 800,532 |