Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHY | 21.37▼ | -0.06 (-0.28%) | 21.41 | 21.35 | 2,900 |
| IIF | 22.39▼ | -0.03 (-0.13%) | 22.54 | 22.28 | 33,899 |
| IIGD | 24.04▼ | -0.02 (-0.08%) | 24.07 | 24.03 | 3,800 |
| IIIN | 29.72▼ | -0.89 (-2.91%) | 30.54 | 29.67 | 127,450 |
| IIIV | 15.65▲ | +0.10 (+0.64%) | 15.96 | 15.49 | 462,067 |
| IIM | 12.00▼ | -0.11 (-0.91%) | 12.06 | 11.96 | 79,332 |
| IINC | 25.8401▲ | +0.0977 (+0.38%) | 25.8401 | 25.79 | 511 |
| IIPR | 56.44▲ | +0.19 (+0.34%) | 56.9999 | 56.00 | 198,604 |
| IJH | 73.79▼ | -0.65 (-0.87%) | 74.17 | 73.71 | 7,277,517 |
| IJJ | 144.38▼ | -0.83 (-0.57%) | 145.20 | 144.27 | 213,351 |
| IJK | 110.07▼ | -1.45 (-1.30%) | 110.61 | 109.90 | 232,183 |
| IJR | 141.26▼ | -0.93 (-0.65%) | 142.12 | 141.04 | 2,826,182 |
| IJS | 134.13▼ | -0.54 (-0.40%) | 134.85 | 133.84 | 183,262 |
| IJT | 164.93▼ | -1.53 (-0.92%) | 166.02 | 164.79 | 137,452 |
| ILAG | 2.96 | +0.00 (+0.00%) | 2.96 | 2.96 | 291 |
| ILCG | 113.16▼ | -1.51 (-1.32%) | 113.6699 | 112.396 | 50,570 |
| ILIT | 13.698▼ | -0.162 (-1.17%) | 13.80 | 13.58 | 32,200 |
| ILLR | 0.7658▲ | +0.0344 (+4.70%) | 0.77 | 0.7102 | 40,203 |
| ILPT | 7.73▼ | -0.03 (-0.39%) | 7.76 | 7.615 | 218,349 |
| ILTB | 46.37▼ | -0.02 (-0.04%) | 46.575 | 46.175 | 450,395 |
| IMA | 5.00▼ | -0.08 (-1.57%) | 5.39 | 4.995 | 14,980 |
| IMCB | 97.0739▼ | -0.3461 (-0.36%) | 97.38 | 96.88 | 24,616 |
| IMCC | 1.72▼ | -0.03 (-1.71%) | 1.82 | 1.63 | 143,893 |
| IMCG | 94.47▼ | -0.78 (-0.82%) | 94.75 | 94.12 | 100,878 |
| IMCR | 32.46▼ | -0.14 (-0.43%) | 33.85 | 32.385 | 318,385 |
| IMCV | 96.24▲ | +0.05 (+0.05%) | 96.54 | 96.01 | 15,700 |
| IMDX | 4.02▼ | -0.18 (-4.29%) | 4.22 | 3.91 | 526,439 |
| IMKTA | 83.19▲ | +0.07 (+0.08%) | 84.55 | 83.12 | 116,204 |
| IMMP | 0.3311▼ | -0.0422 (-11.30%) | 0.349 | 0.3231 | 509,330 |
| IMNM | 24.55▼ | -0.12 (-0.49%) | 25.26 | 24.40 | 744,099 |
| IMNN | 1.465▼ | -0.005 (-0.34%) | 1.53 | 1.41 | 84,321 |
| IMOM | 40.261▼ | -0.803 (-1.96%) | 40.39 | 40.06 | 11,600 |
| IMOS | 53.58▼ | -1.75 (-3.16%) | 54.105 | 52.60 | 135,418 |
| IMRX | 4.33▲ | +0.06 (+1.41%) | 4.435 | 4.26 | 493,691 |
| IMSR | 4.475▼ | -0.27 (-5.69%) | 4.75 | 4.41 | 2,181,185 |
| IMTB | 42.105▼ | -0.0583 (-0.14%) | 42.22 | 42.03 | 73,150 |
| IMTE | 0.453▼ | -0.01 (-2.16%) | 0.47 | 0.451 | 8,900 |
| IMTX | 8.62▼ | -0.17 (-1.93%) | 8.806 | 8.59 | 378,591 |
| IMUX | 11.23▼ | -0.19 (-1.66%) | 11.459 | 11.04 | 251,400 |
| IMVP | 19.41▼ | -0.04 (-0.21%) | 19.44 | 19.31 | 11,300 |
| IMVT | 37.66▲ | +0.30 (+0.80%) | 38.03 | 37.00 | 1,096,164 |
| INAB | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.07 | 20,088 |
| INBS | 2.07▼ | -0.06 (-2.82%) | 2.18 | 2.06 | 26,082 |
| INCE | 68.25▼ | -0.23 (-0.34%) | 68.63 | 68.198 | 17,100 |
| INCM | 29.24▲ | +0.01 (+0.03%) | 29.285 | 29.17 | 335,965 |
| INCO | 59.73▼ | -0.31 (-0.52%) | 59.86 | 59.42 | 16,300 |
| IND | 22.465▼ | -0.1157 (-0.51%) | 22.465 | 22.465 | 159 |
| INDB | 83.43▲ | +0.69 (+0.83%) | 83.90 | 82.47 | 292,776 |
| INDH | 38.2627▼ | -0.065 (-0.17%) | 38.29 | 38.13 | 1,141 |
| INDI | 3.13▼ | -0.22 (-6.57%) | 3.24 | 3.11 | 5,023,593 |
| INDL | 42.78▼ | -0.31 (-0.72%) | 42.94 | 42.24 | 6,300 |
| INDQ | 25.535▼ | -0.1528 (-0.59%) | 25.535 | 25.535 | 12 |
| INDS | 38.7128▲ | +0.0135 (+0.03%) | 38.94 | 38.46 | 10,403 |
| INDV | 34.47▼ | -0.02 (-0.06%) | 35.01 | 34.15 | 1,719,775 |
| INDY | 42.46▼ | -0.05 (-0.12%) | 42.54 | 42.24 | 91,536 |
| INDZ | 25.0949▼ | -0.0051 (-0.02%) | 25.0949 | 25.0949 | 47 |
| INEO | 0.5301▼ | -0.0274 (-4.91%) | 0.5998 | 0.53 | 10,482 |
| INFY | 11.60▲ | +0.53 (+4.79%) | 11.665 | 11.305 | 23,738,374 |
| INGM | 26.85▼ | -0.70 (-2.54%) | 27.20 | 26.59 | 2,017,321 |
| INGN | 5.23▼ | -0.08 (-1.51%) | 5.42 | 5.23 | 311,006 |
| INGR | 98.63▼ | -1.86 (-1.85%) | 102.235 | 98.435 | 704,755 |
| INHD | 3.72▼ | -0.20 (-5.10%) | 3.947 | 3.66 | 37,182 |
| INIO | 17.45▼ | -2.90 (-14.25%) | 19.43 | 17.45 | 5,479,694 |
| INKM | 34.16▼ | -0.0651 (-0.19%) | 34.22 | 34.13 | 7,800 |
| INLF | 2.96▼ | -0.32 (-9.76%) | 3.28 | 2.935 | 46,727 |
| INLX | 5.50▼ | -0.17 (-3.00%) | 5.65 | 5.13 | 15,300 |
| INM | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.27 | 58,455 |
| INMD | 14.89▼ | -0.01 (-0.07%) | 14.97 | 14.835 | 249,239 |
| INMU | 23.28▼ | -0.05 (-0.21%) | 23.35 | 23.26 | 516,713 |
| INN | 5.72▲ | +0.13 (+2.33%) | 5.76 | 5.60 | 792,935 |
| INNV | 10.77▲ | +0.02 (+0.19%) | 11.22 | 10.70 | 205,161 |
| INOD | 55.24▲ | +2.03 (+3.82%) | 55.58 | 51.97 | 985,300 |
| INSE | 5.19▲ | +0.09 (+1.76%) | 5.195 | 4.94 | 313,995 |
| INSG | 4.35▼ | -0.12 (-2.68%) | 4.49 | 4.28 | 170,200 |
| INTJ | 2.86▼ | -0.14 (-4.67%) | 3.44 | 2.85 | 15,683 |
| INTS | 3.98▼ | -0.04 (-1.00%) | 4.0528 | 3.90 | 37,192 |
| INTT | 10.72▼ | -0.70 (-6.13%) | 11.15 | 10.56 | 84,488 |
| INTU | 339.15▲ | +17.58 (+5.47%) | 342.31 | 329.875 | 3,633,230 |
| INTW | 21.17▼ | -2.68 (-11.24%) | 21.96 | 19.975 | 4,097,709 |
| INUV | 0.6152▼ | -0.0034 (-0.55%) | 0.6406 | 0.61 | 162,768 |
| INV | 0.8504▼ | -0.0856 (-9.15%) | 0.9396 | 0.8299 | 5,146,854 |
| INVA | 20.90▲ | +0.24 (+1.16%) | 21.105 | 20.69 | 642,510 |
| INVE | 2.60▲ | +0.02 (+0.78%) | 2.615 | 2.57 | 51,024 |
| INVG | 24.5783▼ | -0.0062 (-0.03%) | 24.6201 | 24.54 | 874 |
| INVH | 27.59▲ | +0.05 (+0.18%) | 27.85 | 27.355 | 5,096,437 |
| INVZ | 0.3041▼ | -0.0078 (-2.50%) | 0.3136 | 0.3001 | 1,901,580 |
| INYY | 35.86▼ | -1.8311 (-4.86%) | 36.90 | 34.23 | 57,200 |
| ION | 48.943▼ | -1.1654 (-2.33%) | 49.20 | 48.63 | 1,000 |
| IONL | 11.36▲ | +0.47 (+4.32%) | 11.95 | 9.97 | 506,991 |
| IONQ | 37.50▲ | +0.75 (+2.04%) | 38.56 | 35.00 | 18,107,360 |
| IONR | 2.89▲ | +0.10 (+3.58%) | 2.9708 | 2.79 | 75,500 |
| IONS | 51.44▼ | -2.76 (-5.09%) | 55.39 | 51.34 | 5,659,961 |
| IONX | 20.61▲ | +0.80 (+4.04%) | 21.70 | 18.01 | 1,260,467 |
| IOPP | 26.2687▼ | -0.0633 (-0.24%) | 26.2687 | 26.2687 | 88 |
| IOR | 18.50▲ | +0.0001 (+0.00%) | 18.50 | 18.50 | 0 |
| IOTR | 2.02▼ | -0.3466 (-14.65%) | 2.17 | 2.02 | 16,071 |
| IOYY | 5.84▼ | -0.02 (-0.34%) | 5.92 | 5.80 | 35,800 |
| IP | 34.25▼ | -0.11 (-0.32%) | 34.86 | 33.94 | 5,778,547 |
| IPAR | 112.05▲ | +0.04 (+0.04%) | 113.355 | 111.39 | 184,148 |
| IPAY | 50.08▲ | +0.65 (+1.31%) | 50.6332 | 49.59 | 82,031 |