Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPV | 11.38 | +0.00 (+0.00%) | 11.47 | 11.3608 | 48,237 |
| NPWR | 1.69 | +0.00 (+0.00%) | 1.785 | 1.645 | 915,817 |
| NRDS | 8.35▲ | +0.07 (+0.85%) | 8.50 | 8.31 | 573,849 |
| NREF | 15.07▲ | +0.17 (+1.14%) | 15.15 | 14.86 | 50,024 |
| NRES | 31.2301▼ | -0.5649 (-1.78%) | 31.28 | 31.2301 | 1,024 |
| NRG | 137.66▼ | -1.25 (-0.90%) | 138.87 | 133.00 | 2,232,177 |
| NRGV | 4.25▼ | -0.17 (-3.85%) | 4.35 | 4.06 | 4,048,276 |
| NRO | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.91 | 199,051 |
| NRSN | 0.7678▼ | -0.0212 (-2.69%) | 0.80 | 0.7453 | 127,269 |
| NRXS | 7.00▼ | -0.16 (-2.23%) | 7.30 | 7.00 | 65,988 |
| NSC | 303.39▼ | -0.78 (-0.26%) | 305.54 | 302.155 | 541,658 |
| NSPR | 0.701▼ | -0.0151 (-2.11%) | 0.7619 | 0.70 | 130,906 |
| NSSC | 37.49▼ | -0.01 (-0.03%) | 38.31 | 37.045 | 533,876 |
| NTCL | 0.1635▼ | -0.0036 (-2.15%) | 0.1643 | 0.1451 | 1,354,123 |
| NTGR | 23.23▼ | -0.26 (-1.11%) | 23.89 | 22.94 | 260,542 |
| NTHI | 4.88▼ | -0.23 (-4.50%) | 5.22 | 4.71 | 77,204 |
| NTR | 61.54▼ | -0.71 (-1.14%) | 61.96 | 61.21 | 2,169,677 |
| NTRB | 3.05▼ | -0.06 (-1.93%) | 3.2505 | 3.05 | 21,331 |
| NTRP | 2.00▼ | -0.05 (-2.44%) | 2.1899 | 1.97 | 74,559 |
| NTSK | 9.53▲ | +0.58 (+6.48%) | 9.67 | 8.88 | 7,000,417 |
| NTST | 19.92▲ | +0.50 (+2.57%) | 19.92 | 19.56 | 1,583,904 |
| NTZ | 1.99▲ | +0.0801 (+4.19%) | 1.99 | 1.99 | 190 |
| NU | 12.59▼ | -0.20 (-1.56%) | 12.785 | 12.50 | 26,007,095 |
| NUBD | 22.07▲ | +0.04 (+0.18%) | 22.0899 | 22.06 | 49,508 |
| NUCL | 11.57▲ | +0.87 (+8.13%) | 12.13 | 10.79 | 616,108 |
| NUG | 7.9716▼ | -0.2792 (-3.38%) | 8.0301 | 7.97 | 3,216 |
| NUGT | 124.62▼ | -13.13 (-9.53%) | 129.7999 | 123.19 | 625,101 |
| NUGY | 13.9308▼ | -0.2972 (-2.09%) | 14.05 | 13.90 | 26,353 |
| NUKX | 40.55▼ | -1.2237 (-2.93%) | 41.20 | 40.3592 | 5,246 |
| NUKZ | 69.22▼ | -1.87 (-2.63%) | 70.72 | 68.50 | 97,010 |
| NUS | 5.16▲ | +0.16 (+3.20%) | 5.22 | 4.98 | 590,115 |
| NUSA | 23.13▲ | +0.02 (+0.09%) | 23.14 | 23.105 | 4,356 |
| NUWE | 0.128▼ | -0.002 (-1.54%) | 0.1344 | 0.1247 | 2,335,891 |
| NVAX | 9.00 | +0.00 (+0.00%) | 9.59 | 8.81 | 4,123,092 |
| NVCR | 14.13▲ | +0.52 (+3.82%) | 14.315 | 13.43 | 1,739,186 |
| NVD | 5.22▲ | +0.40 (+8.30%) | 5.2201 | 5.05 | 59,134,427 |
| NVDA | 200.04▼ | -8.61 (-4.13%) | 203.77 | 200.00 | 153,496,196 |
| NVDB | 28.4295▼ | -2.4905 (-8.05%) | 29.3299 | 28.4295 | 22,929 |
| NVDG | 17.13▼ | -1.55 (-8.30%) | 17.75 | 17.13 | 179,728 |
| NVDL | 90.13▼ | -8.08 (-8.23%) | 93.54 | 90.05 | 4,507,854 |
| NVDU | 119.53▼ | -11.40 (-8.71%) | 123.84 | 119.46 | 339,732 |
| NVDY | 12.56▼ | -0.42 (-3.24%) | 12.7587 | 12.55 | 2,812,080 |
| NVGS | 22.38▲ | +0.48 (+2.19%) | 22.42 | 21.21 | 441,372 |
| NVIR | 37.9007▼ | -0.0923 (-0.24%) | 37.9007 | 37.54 | 360 |
| NVNI | 0.9746▲ | +0.0278 (+2.94%) | 0.99 | 0.91 | 85,852 |
| NVNO | 9.79▼ | -0.71 (-6.76%) | 10.845 | 9.79 | 18,385 |
| NVVE | 0.3367▼ | -0.0133 (-3.80%) | 0.3632 | 0.326 | 80,118 |
| NVX | 0.4749▼ | -0.0106 (-2.18%) | 0.499 | 0.47 | 289,220 |
| NVYY | 12.9448▼ | -0.1903 (-1.45%) | 13.03 | 12.903 | 70,083 |
| NWE | 70.95▲ | +0.99 (+1.42%) | 71.15 | 70.03 | 404,529 |
| NWGL | 0.22▼ | -0.022 (-9.09%) | 0.242 | 0.2152 | 604,017 |
| NWN | 49.91▲ | +1.21 (+2.48%) | 49.925 | 48.79 | 157,200 |
| NWS | 28.30▲ | +0.38 (+1.36%) | 28.375 | 27.90 | 2,809,907 |
| NWSA | 24.98▲ | +0.37 (+1.50%) | 25.04 | 24.41 | 6,200,298 |
| NWTG | 1.06▲ | +0.01 (+0.95%) | 1.07 | 0.9808 | 21,406 |
| NX | 16.56▼ | -0.29 (-1.72%) | 16.86 | 16.45 | 236,814 |
| NXDT | 4.65▲ | +0.24 (+5.44%) | 4.6501 | 4.35 | 81,899 |
| NXE | 10.36▼ | -0.09 (-0.86%) | 10.72 | 9.99 | 3,634,581 |
| NXGL | 0.5587▼ | -0.052 (-8.51%) | 0.6166 | 0.5355 | 1,379,536 |
| NXL | 0.3601▼ | -0.012 (-3.22%) | 0.3777 | 0.36 | 52,384 |
| NXPL | 6.35▼ | -0.19 (-2.91%) | 7.05 | 5.6501 | 34,949 |
| NXRT | 27.28▲ | +0.25 (+0.92%) | 27.34 | 26.94 | 134,154 |
| NXST | 167.01▲ | +3.00 (+1.83%) | 167.755 | 162.06 | 686,417 |
| NXT | 120.64▼ | -8.43 (-6.53%) | 125.90 | 120.18 | 1,786,491 |
| NXTC | 1.81▲ | +0.06 (+3.43%) | 1.90 | 1.65 | 163,686 |
| NXTT | 1.37▼ | -0.04 (-2.84%) | 1.53 | 1.30 | 213,395 |
| NXXT | 0.4313▼ | -0.0496 (-10.31%) | 0.4602 | 0.4306 | 2,386,036 |
| NYAX | 64.79▲ | +1.18 (+1.86%) | 65.51 | 64.375 | 17,188 |
| NYC | 8.28▲ | +0.57 (+7.39%) | 8.32 | 7.772 | 49,495 |
| NYT | 72.83▲ | +0.75 (+1.04%) | 73.4799 | 72.18 | 1,530,773 |
| NYXH | 1.57 | +0.00 (+0.00%) | 1.6393 | 1.53 | 102,056 |
| O | 61.53▲ | +0.95 (+1.57%) | 61.68 | 60.935 | 3,836,713 |
| OACC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 24,200 |
| OAKG | 24.495▼ | -0.13 (-0.53%) | 24.495 | 24.40 | 1,106 |
| OAKM | 27.90▲ | +0.12 (+0.43%) | 27.94 | 27.74 | 694,537 |
| OARK | 30.4081▼ | -0.5939 (-1.92%) | 30.845 | 30.11 | 10,189 |
| OBDC | 10.80▲ | +0.01 (+0.09%) | 10.90 | 10.70 | 3,638,121 |
| OBE | 9.01▼ | -0.18 (-1.96%) | 9.21 | 9.005 | 485,241 |
| OBIL | 50.09▲ | +0.025 (+0.05%) | 50.09 | 50.075 | 35,060 |
| OBIO | 4.04▼ | -0.04 (-0.98%) | 4.12 | 3.94 | 96,243 |
| OBOR | 26.4342▼ | -0.5668 (-2.10%) | 26.4342 | 26.38 | 237 |
| OBTC | 20.0378▼ | -0.6417 (-3.10%) | 20.0875 | 19.945 | 18,464 |
| OCCI | 2.53▲ | +0.07 (+2.85%) | 2.59 | 2.43 | 340,655 |
| OCFC | 18.54▲ | +0.44 (+2.43%) | 18.565 | 17.95 | 951,879 |
| OCG | 1.84▼ | -0.02 (-1.08%) | 1.93 | 1.74 | 85,904 |
| OCGN | 1.38▲ | +0.09 (+6.98%) | 1.43 | 1.28 | 8,135,550 |
| OCS | 11.72▲ | +0.05 (+0.43%) | 12.17 | 11.355 | 840,907 |
| OCSL | 11.55▲ | +0.13 (+1.14%) | 11.58 | 11.36 | 706,962 |
| ODD | 12.67▲ | +0.36 (+2.92%) | 13.365 | 12.31 | 1,648,329 |
| ODDS | 23.68▼ | -0.29 (-1.21%) | 23.75 | 23.68 | 1,359 |
| ODTE | 26.7762▼ | -0.4688 (-1.72%) | 26.97 | 26.6001 | 6,746 |
| ODV | 2.46▼ | -0.09 (-3.53%) | 2.51 | 2.40 | 4,362,725 |
| ODYS | 4.01▼ | -0.15 (-3.61%) | 4.16 | 4.01 | 17,624 |
| OEI | 25.3867▼ | -0.0197 (-0.08%) | 25.47 | 25.35 | 1,956 |
| OFAL | 0.203▲ | +0.009 (+4.64%) | 0.215 | 0.192 | 715,102 |
| OFIX | 9.10▲ | +0.15 (+1.68%) | 9.20 | 8.85 | 337,121 |
| OGC | 25.01▼ | -1.21 (-4.61%) | 25.4023 | 24.67 | 153,359 |
| OGEN | 0.588▲ | +0.01 (+1.73%) | 0.5998 | 0.5683 | 23,163 |
| OGI | 0.951▼ | -0.009 (-0.94%) | 0.9848 | 0.951 | 287,438 |
| OGIG | 42.9788▼ | -0.137 (-0.32%) | 43.285 | 42.62 | 7,311 |