Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWGL | 0.242▼ | -0.0078 (-3.12%) | 0.2499 | 0.231 | 651,476 |
| NWN | 48.70▼ | -0.32 (-0.65%) | 49.44 | 48.66 | 151,381 |
| NWS | 27.92▼ | -0.83 (-2.89%) | 28.64 | 27.85 | 2,144,885 |
| NWSA | 24.61▼ | -0.67 (-2.65%) | 26.02 | 24.345 | 7,642,699 |
| NWTG | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.94 | 139,747 |
| NX | 16.85▼ | -0.15 (-0.88%) | 17.32 | 16.805 | 205,107 |
| NXDT | 4.41▼ | -0.12 (-2.65%) | 4.545 | 4.40 | 82,537 |
| NXE | 10.45▼ | -0.20 (-1.88%) | 10.62 | 10.315 | 3,417,810 |
| NXGL | 0.6107▲ | +0.0447 (+7.90%) | 0.63 | 0.5629 | 712,405 |
| NXL | 0.3721▲ | +0.0041 (+1.11%) | 0.3816 | 0.3661 | 111,363 |
| NXPL | 6.54▲ | +0.75 (+12.95%) | 6.655 | 5.5101 | 103,201 |
| NXRT | 27.03▲ | +0.06 (+0.22%) | 27.305 | 26.62 | 188,029 |
| NXST | 164.01▼ | -0.15 (-0.09%) | 164.5632 | 158.94 | 376,371 |
| NXT | 129.07▲ | +3.17 (+2.52%) | 129.99 | 125.01 | 1,668,526 |
| NXTC | 1.75▼ | -0.27 (-13.37%) | 2.11 | 1.72 | 174,775 |
| NXTT | 1.41▼ | -0.04 (-2.76%) | 1.55 | 1.38 | 139,152 |
| NXXT | 0.4809▼ | -0.0148 (-2.99%) | 0.5366 | 0.48 | 4,049,805 |
| NYAX | 63.61▼ | -1.66 (-2.54%) | 64.655 | 62.5001 | 21,049 |
| NYC | 7.71▲ | +0.10 (+1.31%) | 8.01 | 7.51 | 13,182 |
| NYT | 72.08▼ | -0.98 (-1.34%) | 73.18 | 71.62 | 1,857,247 |
| NYXH | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.51 | 132,203 |
| O | 60.58▲ | +0.34 (+0.56%) | 61.05 | 60.265 | 7,326,170 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OAKG | 24.625▼ | -0.2806 (-1.13%) | 24.73 | 24.625 | 195 |
| OAKM | 27.78▲ | +0.03 (+0.11%) | 27.855 | 27.68 | 108,892 |
| OARK | 31.002▼ | -0.5454 (-1.73%) | 31.73 | 30.9161 | 11,476 |
| OBDC | 10.79▼ | -0.08 (-0.74%) | 11.0654 | 10.78 | 2,763,875 |
| OBE | 9.19▼ | -0.06 (-0.65%) | 9.46 | 9.0601 | 738,364 |
| OBIL | 50.065▼ | -0.02 (-0.04%) | 50.076 | 50.0541 | 32,555 |
| OBIO | 4.08▲ | +0.09 (+2.26%) | 4.12 | 3.89 | 258,657 |
| OBOR | 27.001▲ | +0.0401 (+0.15%) | 27.001 | 26.97 | 200 |
| OBTC | 20.6795▲ | +0.4673 (+2.31%) | 21.025 | 20.65 | 3,524 |
| OCCI | 2.46▼ | -0.04 (-1.60%) | 2.525 | 2.43 | 264,060 |
| OCFC | 18.10▲ | +0.07 (+0.39%) | 18.35 | 18.02 | 830,571 |
| OCG | 1.86▲ | +0.02 (+1.09%) | 1.89 | 1.8274 | 63,485 |
| OCGN | 1.29▲ | +0.05 (+4.03%) | 1.33 | 1.26 | 6,111,497 |
| OCS | 11.67▲ | +0.45 (+4.01%) | 11.88 | 11.20 | 462,338 |
| OCSL | 11.42▼ | -0.17 (-1.47%) | 11.79 | 11.42 | 516,189 |
| ODD | 12.31▼ | -0.76 (-5.81%) | 13.05 | 12.29 | 1,091,238 |
| ODV | 2.55▼ | -0.10 (-3.77%) | 2.625 | 2.51 | 4,378,111 |
| ODYS | 4.16▲ | +0.12 (+2.97%) | 4.30 | 3.965 | 36,096 |
| OEI | 25.4064▼ | -0.2133 (-0.83%) | 25.50 | 25.4064 | 1,733 |
| OFAL | 0.194▼ | -0.0276 (-12.45%) | 0.2278 | 0.1928 | 683,446 |
| OFIX | 8.95▼ | -0.50 (-5.29%) | 9.515 | 8.883 | 363,613 |
| OGC | 26.22▼ | -0.23 (-0.87%) | 26.88 | 25.87 | 177,060 |
| OGEN | 0.578▲ | +0.0286 (+5.21%) | 0.6052 | 0.5664 | 70,797 |
| OGI | 0.96▼ | -0.0047 (-0.49%) | 0.999 | 0.96 | 386,664 |
| OGIG | 43.1158▼ | -1.3042 (-2.94%) | 44.155 | 42.95 | 6,953 |
| OGS | 76.43▼ | -0.33 (-0.43%) | 77.26 | 75.62 | 587,478 |
| OHI | 45.10▲ | +0.57 (+1.28%) | 45.285 | 44.33 | 1,364,494 |
| OI | 9.12▼ | -0.11 (-1.19%) | 9.32 | 8.995 | 2,083,791 |
| OIA | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.05 | 164,165 |
| OIH | 388.91▲ | +3.42 (+0.89%) | 389.4399 | 380.27 | 387,561 |
| OII | 36.19▲ | +0.13 (+0.36%) | 36.50 | 35.10 | 1,082,388 |
| OILT | 28.1686▲ | +0.5253 (+1.90%) | 28.1686 | 27.9201 | 1,563 |
| OIO | 2.31▲ | +0.02 (+0.87%) | 2.50 | 2.30 | 24,763 |
| OIS | 7.90▼ | -0.05 (-0.63%) | 8.09 | 7.84 | 648,118 |
| OKE | 86.29▲ | +1.26 (+1.48%) | 86.41 | 84.15 | 4,764,743 |
| OKLL | 6.21▼ | -0.64 (-9.34%) | 6.54 | 5.99 | 10,515,447 |
| OKLO | 58.40▼ | -2.77 (-4.53%) | 59.8799 | 57.25 | 8,061,467 |
| OKLS | 20.38▲ | +1.86 (+10.04%) | 20.96 | 19.52 | 220,022 |
| OKYO | 1.57▼ | -0.02 (-1.26%) | 1.5958 | 1.54 | 53,773 |
| OLB | 0.4107▲ | +0.0133 (+3.35%) | 0.44 | 0.403 | 465,094 |
| OLED | 91.21▲ | +2.27 (+2.55%) | 91.46 | 87.83 | 716,815 |
| OLLI | 73.42▼ | -3.49 (-4.54%) | 76.69 | 73.26 | 2,115,043 |
| OLMA | 10.00▲ | +0.49 (+5.15%) | 10.02 | 9.46 | 2,547,603 |
| OLN | 21.54▼ | -0.47 (-2.14%) | 22.205 | 20.98 | 3,658,437 |
| OLOX | 5.71▼ | -0.35 (-5.78%) | 6.19 | 5.40 | 20,454 |
| OMAH | 18.48▼ | -0.10 (-0.54%) | 18.64 | 18.4501 | 1,738,888 |
| OMC | 72.55▲ | +1.20 (+1.68%) | 72.74 | 70.29 | 5,405,068 |
| OMCL | 38.68▼ | -0.37 (-0.95%) | 39.43 | 38.57 | 756,536 |
| OMER | 10.33▲ | +0.05 (+0.49%) | 10.47 | 9.79 | 1,673,225 |
| OMEX | 0.864▼ | -0.0336 (-3.74%) | 0.9107 | 0.855 | 717,533 |
| OMH | 0.669▼ | -0.01 (-1.47%) | 0.6799 | 0.63 | 8,423 |
| OMSE | 4.04▼ | -0.02 (-0.49%) | 4.07 | 3.875 | 51,822 |
| ONC | 271.80▲ | +1.65 (+0.61%) | 273.81 | 265.285 | 202,449 |
| ONCO | 0.9489▲ | +0.005 (+0.53%) | 0.9499 | 0.8805 | 142,289 |
| OND | 34.12▼ | -0.5053 (-1.46%) | 34.12 | 34.12 | 100 |
| ONDG | 3.93▼ | -0.34 (-7.96%) | 4.43 | 3.835 | 1,623,487 |
| ONDS | 8.89▼ | -0.38 (-4.10%) | 9.46 | 8.78 | 57,810,274 |
| ONEG | 1.95▲ | +0.21 (+12.07%) | 1.98 | 1.79 | 464,538 |
| ONFO | 0.271▲ | +0.02 (+7.97%) | 0.3388 | 0.2516 | 2,158,924 |
| ONIT | 34.41▼ | -2.26 (-6.16%) | 37.2258 | 33.86 | 62,870 |
| ONLN | 53.56▼ | -1.82 (-3.29%) | 55.05 | 53.47 | 7,203 |
| ONMD | 0.5588▼ | -0.0004 (-0.07%) | 0.5679 | 0.54 | 321,265 |
| OOMA | 17.30▲ | +0.20 (+1.17%) | 17.55 | 16.865 | 219,575 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.12 | 4,610 |
| OPAD | 4.58▼ | -0.49 (-9.66%) | 5.1831 | 4.57 | 75,688 |
| OPAL | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.76 | 225,498 |
| OPCH | 21.30▼ | -0.69 (-3.14%) | 21.9165 | 21.19 | 1,528,276 |
| OPEG | 3.8079▼ | -0.3536 (-8.50%) | 4.16 | 3.7949 | 63,593 |
| OPEN | 4.28▼ | -0.19 (-4.25%) | 4.49 | 4.26 | 30,194,682 |
| OPFI | 8.36▼ | -0.07 (-0.83%) | 8.625 | 8.23 | 622,059 |
| OPP | 7.50▼ | -0.08 (-1.06%) | 7.55 | 7.50 | 81,709 |
| OPRT | 5.40▲ | +0.24 (+4.65%) | 5.495 | 5.115 | 611,200 |
| OPRX | 4.68▼ | -0.30 (-6.02%) | 5.00 | 4.66 | 422,907 |
| OPTT | 0.28▼ | -0.0125 (-4.27%) | 0.295 | 0.28 | 2,832,121 |
| OR | 33.89▼ | -0.97 (-2.78%) | 34.19 | 33.42 | 1,034,257 |
| ORBX | 51.71▼ | -2.29 (-4.24%) | 53.00 | 50.60 | 86,170 |
| ORC | 6.62▼ | -0.08 (-1.19%) | 6.7301 | 6.61 | 3,092,355 |