Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPI | 56.26▼ | -0.28 (-0.50%) | 56.465 | 56.21 | 4,991,221 |
| JETS | 27.84▼ | -0.18 (-0.64%) | 28.17 | 27.47 | 4,889,047 |
| JF | 0.925▼ | -0.005 (-0.54%) | 0.9702 | 0.925 | 3,318 |
| JFIN | 1.44▼ | -0.06 (-4.00%) | 1.52 | 1.42 | 57,538 |
| JFLI | 53.138▼ | -0.534 (-0.99%) | 53.37 | 53.09 | 4,700 |
| JFLX | 49.41▼ | -0.21 (-0.42%) | 49.59 | 49.41 | 139,411 |
| JFR | 7.63▼ | -0.04 (-0.52%) | 7.67 | 7.60 | 534,332 |
| JGH | 12.26▼ | -0.08 (-0.65%) | 12.3399 | 12.25 | 40,378 |
| JGRO | 93.27▼ | -0.78 (-0.83%) | 93.6156 | 93.04 | 531,773 |
| JGRW | 27.19▼ | -0.11 (-0.40%) | 27.27 | 27.19 | 3,220 |
| JHCB | 20.4825▼ | -0.1625 (-0.79%) | 20.55 | 20.48 | 31,703 |
| JHCP | 24.35▼ | -0.20 (-0.81%) | 24.45 | 24.35 | 104,358 |
| JHCR | 24.54▼ | -0.185 (-0.75%) | 24.65 | 24.53 | 366,067 |
| JHDG | 27.7331▼ | -0.1715 (-0.61%) | 27.7331 | 27.7331 | 1,118 |
| JHDV | 46.6601▼ | -0.3616 (-0.77%) | 46.74 | 46.6601 | 2,282 |
| JHHY | 25.2727▼ | -0.1209 (-0.48%) | 25.32 | 25.25 | 7,160 |
| JHI | 12.96▼ | -0.11 (-0.84%) | 13.09 | 12.93 | 35,482 |
| JHLN | 24.595▼ | -0.02 (-0.08%) | 24.60 | 24.54 | 58,941 |
| JHMB | 21.29▼ | -0.135 (-0.63%) | 21.325 | 21.2715 | 10,954 |
| JHML | 89.32▼ | -0.6118 (-0.68%) | 89.56 | 89.2774 | 9,694 |
| JHMM | 73.08▼ | -0.62 (-0.84%) | 73.53 | 72.9701 | 163,426 |
| JHMU | 25.2568▼ | -0.1779 (-0.70%) | 25.38 | 25.2568 | 8,457 |
| JHPI | 22.24▼ | -0.115 (-0.51%) | 22.35 | 22.24 | 35,341 |
| JHS | 10.76▼ | -0.13 (-1.19%) | 10.815 | 10.75 | 9,615 |
| JHSC | 47.3105▼ | -0.3595 (-0.75%) | 47.48 | 47.12 | 18,854 |
| JIII | 48.65▼ | -0.28 (-0.57%) | 48.78 | 48.565 | 19,709 |
| JJSF | 82.56▲ | +0.31 (+0.38%) | 84.13 | 81.53 | 158,993 |
| JKS | 11.68▼ | -0.50 (-4.11%) | 12.135 | 11.52 | 758,753 |
| JL | 4.9502▲ | +0.1502 (+3.13%) | 4.99 | 4.6775 | 9,445 |
| JLHL | 6.03▼ | -0.20 (-3.21%) | 6.17 | 6.01 | 80,818 |
| JLL | 342.16▼ | -4.04 (-1.17%) | 352.26 | 339.71 | 273,532 |
| JLQD | 39.85▼ | -0.23 (-0.57%) | 39.92 | 39.83 | 3,006 |
| JLS | 16.81▼ | -0.02 (-0.12%) | 16.85 | 16.80 | 19,351 |
| JMBS | 43.52▼ | -0.39 (-0.89%) | 43.69 | 43.51 | 1,164,138 |
| JMEE | 75.03▼ | -0.66 (-0.87%) | 75.38 | 74.90 | 145,004 |
| JMHI | 48.09▼ | -0.52 (-1.07%) | 48.60 | 48.01 | 91,225 |
| JMID | 30.8303▼ | -0.1683 (-0.54%) | 31.0399 | 30.8303 | 2,168 |
| JMM | 5.71▼ | -0.07 (-1.21%) | 5.7922 | 5.71 | 4,507 |
| JMOM | 81.88▼ | -0.95 (-1.15%) | 82.46 | 81.86 | 111,447 |
| JMSI | 48.05▼ | -0.4272 (-0.88%) | 48.36 | 48.04 | 229,968 |
| JMST | 50.76▼ | -0.04 (-0.08%) | 50.8399 | 50.76 | 1,133,545 |
| JMTG | 49.27▼ | -0.30 (-0.61%) | 49.385 | 49.225 | 462,332 |
| JMUB | 48.46▼ | -0.33 (-0.68%) | 48.605 | 48.41 | 1,883,905 |
| JNK | 94.63▼ | -0.41 (-0.43%) | 94.90 | 94.62 | 6,495,617 |
| JOBY | 6.31▼ | -0.11 (-1.71%) | 6.59 | 6.25 | 31,051,144 |
| JOE | 63.90▲ | +0.05 (+0.08%) | 64.745 | 63.08 | 258,700 |
| JOET | 45.00▼ | -0.352 (-0.78%) | 45.18 | 45.00 | 10,832 |
| JOJO | 14.849▼ | -0.069 (-0.46%) | 14.88 | 14.849 | 800 |
| JOUT | 44.235▼ | -0.795 (-1.77%) | 44.95 | 44.08 | 38,969 |
| JPC | 7.16▼ | -0.02 (-0.28%) | 7.21 | 7.12 | 1,773,119 |
| JPEF | 80.2996▼ | -0.5304 (-0.66%) | 80.48 | 80.15 | 73,849 |
| JPHY | 49.62▼ | -0.1247 (-0.25%) | 49.71 | 49.57 | 161,700 |
| JPIB | 47.18▼ | -0.30 (-0.63%) | 47.32 | 47.16 | 136,886 |
| JPIE | 45.43▼ | -0.13 (-0.29%) | 45.53 | 45.42 | 2,574,915 |
| JPLD | 51.58▼ | -0.142 (-0.27%) | 51.66 | 51.56 | 397,449 |
| JPMB | 39.07▼ | -0.299 (-0.76%) | 39.18 | 39.06 | 22,963 |
| JPME | 123.95▼ | -0.93 (-0.74%) | 124.76 | 123.905 | 6,724 |
| JPO | 14.16▼ | -0.136 (-0.95%) | 14.26 | 14.12 | 9,900 |
| JPRE | 51.36▼ | -0.402 (-0.78%) | 51.895 | 51.24 | 12,208 |
| JPRF | 49.10▼ | -0.25 (-0.51%) | 49.27 | 49.07 | 137,100 |
| JPSE | 58.45▼ | -0.52 (-0.88%) | 58.82 | 58.37 | 18,947 |
| JPST | 50.35▼ | -0.05 (-0.10%) | 50.39 | 50.35 | 9,832,077 |
| JPSV | 68.24▼ | -0.325 (-0.47%) | 68.30 | 68.17 | 484 |
| JPUS | 140.611▼ | -1.086 (-0.77%) | 141.81 | 140.611 | 1,721 |
| JQC | 4.73▼ | -0.04 (-0.84%) | 4.76 | 4.73 | 406,731 |
| JRI | 12.08▼ | -0.03 (-0.25%) | 12.23 | 11.95 | 179,306 |
| JRS | 7.99▼ | -0.065 (-0.81%) | 8.055 | 7.96 | 32,706 |
| JRVR | 3.85▼ | -0.10 (-2.53%) | 3.98 | 3.84 | 296,342 |
| JSCP | 46.43▼ | -0.18 (-0.39%) | 46.5056 | 46.4232 | 168,088 |
| JSI | 50.415▼ | -0.365 (-0.72%) | 50.69 | 50.395 | 659,827 |
| JSMD | 90.8061▼ | -1.078 (-1.17%) | 91.68 | 90.74 | 46,425 |
| JSML | 86.3722▼ | -1.2676 (-1.45%) | 87.27 | 86.1901 | 12,734 |
| JSPR | 0.701 | +0.00 (+0.00%) | 0.73 | 0.69 | 207,900 |
| JSTC | 22.3585▼ | -0.1975 (-0.88%) | 23.31 | 22.35 | 10,660 |
| JTAI | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.245 | 77,300 |
| JTEK | 99.06▼ | -1.36 (-1.35%) | 100.18 | 98.60 | 406,477 |
| JTNY | 48.0857▼ | -0.3793 (-0.78%) | 48.22 | 47.95 | 79,706 |
| JVA | 3.43 | +0.00 (+0.00%) | 3.4626 | 3.395 | 40,417 |
| JWEL | 2.125▲ | +0.115 (+5.72%) | 2.30 | 2.04 | 112,900 |
| JXI | 81.04▼ | -0.47 (-0.58%) | 81.68 | 81.01 | 5,517 |
| JYD | 0.818▲ | +0.0079 (+0.98%) | 0.845 | 0.81 | 5,825 |
| JYNT | 8.03▼ | -0.06 (-0.74%) | 8.11 | 7.99 | 69,611 |
| JZ | 0.77▼ | -0.018 (-2.28%) | 0.979 | 0.725 | 11,212,500 |
| JZXN | 1.16 | +0.00 (+0.00%) | 1.17 | 1.1201 | 20,157 |
| KAI | 286.23▼ | -5.02 (-1.72%) | 290.09 | 281.8001 | 257,972 |
| KALA | 0.5629▲ | +0.0062 (+1.11%) | 0.602 | 0.5503 | 309,357 |
| KALU | 158.42▼ | -8.99 (-5.37%) | 164.18 | 157.325 | 217,462 |
| KAPA | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.6206 | 32,594 |
| KARD | 18.69▼ | -0.99 (-5.03%) | 20.035 | 18.69 | 432,965 |
| KARS | 29.27▼ | -0.785 (-2.61%) | 29.54 | 29.26 | 29,717 |
| KAZR | 2.35▲ | +0.10 (+4.44%) | 2.464 | 2.27 | 505,552 |
| KBA | 32.3699▼ | -0.3286 (-1.00%) | 32.56 | 32.3699 | 48,195 |
| KBAB | 6.5351▼ | -0.1159 (-1.74%) | 6.60 | 6.43 | 14,558 |
| KBDC | 12.96▼ | -0.11 (-0.84%) | 13.0641 | 12.90 | 310,897 |
| KBDU | 11.402▼ | -0.397 (-3.36%) | 11.402 | 11.26 | 5,600 |
| KBE | 67.96▲ | +0.29 (+0.43%) | 67.96 | 67.015 | 1,266,246 |
| KBFR | 26.8785▼ | -0.2296 (-0.85%) | 27.00 | 26.87 | 3,749 |
| KBH | 47.75▼ | -1.98 (-3.98%) | 49.964 | 47.34 | 1,477,539 |
| KBR | 36.45▲ | +0.31 (+0.86%) | 36.74 | 36.00 | 747,618 |
| KBSX | 0.98▼ | -0.02 (-2.00%) | 1.00 | 0.98 | 4,261 |