Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYN | 29.5905▼ | -0.3638 (-1.21%) | 29.68 | 29.56 | 631 |
| IE | 7.72▼ | -0.70 (-8.31%) | 8.055 | 7.50 | 3,005,064 |
| IEAG | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IEMG | 74.25▼ | -2.11 (-2.76%) | 74.79 | 73.755 | 23,063,319 |
| IESC | 205.96▼ | -17.83 (-7.97%) | 215.23 | 201.78 | 475,470 |
| IEUR | 74.40▼ | -0.45 (-0.60%) | 74.635 | 73.94 | 568,807 |
| IEUS | 70.52▼ | -0.73 (-1.02%) | 70.66 | 70.43 | 1,300 |
| IEV | 71.73▼ | -0.47 (-0.65%) | 72.08 | 71.40 | 285,400 |
| IFBD | 0.7473▲ | +0.0072 (+0.97%) | 0.75 | 0.7076 | 11,485 |
| IFEB | 31.24▼ | -0.2407 (-0.76%) | 31.33 | 31.24 | 2,210 |
| IFGL | 20.96▲ | +0.06 (+0.29%) | 21.00 | 20.90 | 9,500 |
| IFLN | 17.44▲ | +0.07 (+0.40%) | 17.44 | 17.34 | 60,733 |
| IFLR | 52.3667▼ | -0.4159 (-0.79%) | 52.54 | 52.17 | 5,274 |
| IFN | 10.46▼ | -0.02 (-0.19%) | 10.48 | 10.35 | 278,291 |
| IFRX | 1.66▼ | -0.055 (-3.21%) | 1.72 | 1.6208 | 691,454 |
| IFS | 47.06▼ | -2.29 (-4.64%) | 49.25 | 46.74 | 246,718 |
| IFV | 23.747▼ | -0.243 (-1.01%) | 23.95 | 23.61 | 208,400 |
| IGA | 10.14▼ | -0.03 (-0.29%) | 10.1799 | 9.76 | 35,794 |
| IGBH | 24.39▼ | -0.11 (-0.45%) | 24.47 | 24.351 | 499,300 |
| IGC | 0.185▼ | -0.0142 (-7.13%) | 0.197 | 0.1808 | 502,745 |
| IGGY | 27.195▼ | -0.2787 (-1.01%) | 27.195 | 27.195 | 100 |
| IGI | 15.33▼ | -0.07 (-0.45%) | 15.4499 | 15.30 | 13,822 |
| IGIC | 24.37▼ | -0.30 (-1.22%) | 24.81 | 24.23 | 84,166 |
| IGM | 152.47▼ | -7.42 (-4.64%) | 154.59 | 150.26 | 753,500 |
| IGOV | 40.22▲ | +0.1016 (+0.25%) | 40.28 | 40.11 | 60,400 |
| IGPT | 83.71▼ | -6.81 (-7.52%) | 86.03 | 82.70 | 343,700 |
| IGR | 11.00▼ | -0.07 (-0.63%) | 11.19 | 10.945 | 422,659 |
| IH | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 477 |
| IHDG | 51.80▼ | -0.3644 (-0.70%) | 51.91 | 51.39 | 138,500 |
| IHRT | 1.84▲ | +0.08 (+4.55%) | 1.85 | 1.705 | 668,417 |
| IHT | 1.05▼ | -0.07 (-6.25%) | 1.15 | 1.05 | 35,000 |
| IHY | 20.73▼ | -0.02 (-0.10%) | 20.77 | 20.68 | 2,000 |
| IIF | 21.40▲ | +0.09 (+0.42%) | 21.42 | 21.14 | 6,810 |
| IIIN | 28.45▼ | -0.51 (-1.76%) | 29.105 | 28.20 | 135,543 |
| IIM | 11.36▼ | -0.04 (-0.35%) | 11.4113 | 11.31 | 148,438 |
| IIPR | 52.04▼ | -1.42 (-2.66%) | 53.95 | 51.86 | 309,972 |
| IJAN | 38.3292▼ | -0.2905 (-0.75%) | 38.39 | 38.21 | 12,309 |
| IJH | 73.33▼ | -0.87 (-1.17%) | 74.01 | 72.75 | 7,728,143 |
| IJK | 107.94▼ | -2.07 (-1.88%) | 109.34 | 107.05 | 630,954 |
| IJT | 164.34▼ | -2.62 (-1.57%) | 165.85 | 163.085 | 77,017 |
| IJUL | 35.9689▼ | -0.1811 (-0.50%) | 36.0899 | 35.88 | 8,062 |
| IJUN | 31.195▼ | -0.1698 (-0.54%) | 31.195 | 31.195 | 100 |
| IKT | 1.55▼ | -0.12 (-7.19%) | 1.67 | 1.52 | 437,986 |
| ILAG | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.96 | 12,162 |
| ILCG | 110.04▼ | -3.77 (-3.31%) | 111.25 | 108.795 | 77,841 |
| ILDR | 36.02▼ | -1.703 (-4.51%) | 36.68 | 35.58 | 71,000 |
| ILF | 32.13▼ | -0.55 (-1.68%) | 32.55 | 31.95 | 2,658,252 |
| ILIT | 9.992▼ | -0.438 (-4.20%) | 10.14 | 9.95 | 11,600 |
| ILPT | 6.80▼ | -0.18 (-2.58%) | 7.05 | 6.73 | 523,953 |
| IMA | 4.10▲ | +0.05 (+1.23%) | 4.21 | 4.05 | 5,671 |
| IMAR | 30.3729▼ | -0.2099 (-0.69%) | 30.46 | 30.31 | 9,745 |
| IMAX | 50.61▼ | -0.73 (-1.42%) | 54.00 | 50.46 | 569,263 |
| IMAY | 31.78▼ | -0.24 (-0.75%) | 31.78 | 31.661 | 1,369 |
| IMCC | 0.791▼ | -0.1154 (-12.73%) | 0.8562 | 0.76 | 28,122 |
| IMCG | 93.22▼ | -2.42 (-2.53%) | 94.46 | 92.53 | 151,217 |
| IMCR | 30.49▼ | -0.78 (-2.49%) | 31.4399 | 30.13 | 290,233 |
| IMDX | 2.96▼ | -0.22 (-6.92%) | 3.15 | 2.95 | 62,027 |
| IMKTA | 84.11▲ | +0.89 (+1.07%) | 84.635 | 83.19 | 179,694 |
| IMMP | 3.06▼ | -0.27 (-8.11%) | 3.30 | 3.05 | 10,591 |
| IMMR | 7.20▼ | -0.10 (-1.37%) | 7.22 | 7.055 | 401,862 |
| IMMX | 7.68▼ | -0.30 (-3.76%) | 8.10 | 7.56 | 1,381,203 |
| IMNM | 18.21▼ | -0.08 (-0.44%) | 18.98 | 17.82 | 1,270,371 |
| IMNN | 0.91▲ | +0.077 (+9.24%) | 1.00 | 0.84 | 125,115 |
| IMOM | 36.957▼ | -0.904 (-2.39%) | 37.12 | 36.79 | 13,300 |
| IMOS | 54.39▼ | -5.06 (-8.51%) | 55.745 | 53.045 | 50,167 |
| IMPP | 5.09▲ | +0.01 (+0.20%) | 5.115 | 5.03 | 185,622 |
| IMRN | 0.88▼ | -0.0424 (-4.60%) | 0.90 | 0.8601 | 12,779 |
| IMRX | 3.745▼ | -0.275 (-6.84%) | 4.07 | 3.72 | 1,138,655 |
| IMSR | 3.22▼ | -0.235 (-6.80%) | 3.265 | 3.015 | 1,939,111 |
| IMTE | 0.448▼ | -0.012 (-2.61%) | 0.45 | 0.41 | 17,592 |
| IMTM | 50.96▼ | -1.11 (-2.13%) | 51.26 | 50.55 | 552,677 |
| IMTX | 7.20▼ | -0.11 (-1.50%) | 7.4036 | 6.81 | 1,714,242 |
| IMUX | 7.51▼ | -0.285 (-3.66%) | 7.78 | 7.37 | 244,096 |
| IMVP | 18.97▲ | +0.05 (+0.26%) | 18.97 | 18.83 | 18,800 |
| IMVT | 29.17▼ | -0.47 (-1.59%) | 29.78 | 28.755 | 1,165,416 |
| IMXI | 9.16▲ | +0.57 (+6.64%) | 9.1761 | 8.32 | 782,215 |
| INAB | 0.9013▼ | -0.0788 (-8.04%) | 0.979 | 0.9001 | 47,930 |
| INBK | 25.81▼ | -1.46 (-5.35%) | 26.35 | 25.25 | 71,449 |
| INBS | 1.76▼ | -0.07 (-3.83%) | 1.82 | 1.69 | 18,221 |
| INBX | 71.78▼ | -1.87 (-2.54%) | 73.03 | 66.80 | 438,817 |
| INCO | 58.28▲ | +0.22 (+0.38%) | 58.33 | 58.04 | 14,200 |
| INCR | 3.97▼ | -0.15 (-3.64%) | 4.20 | 3.97 | 14,673 |
| INCY | 120.39▲ | +3.59 (+3.07%) | 122.8695 | 119.55 | 2,840,381 |
| INDE | 28.879▲ | +0.154 (+0.54%) | 28.879 | 28.879 | 100 |
| INDH | 37.676▲ | +0.321 (+0.86%) | 37.676 | 37.56 | 200 |
| INDI | 1.65▼ | -0.13 (-7.30%) | 1.69 | 1.60 | 3,075,191 |
| INDL | 41.01▲ | +0.49 (+1.21%) | 41.01 | 40.51 | 39,900 |
| INDO | 2.69▼ | -0.08 (-2.89%) | 2.82 | 2.69 | 187,971 |
| INDQ | 24.6002▲ | +0.0102 (+0.04%) | 24.6002 | 24.55 | 3,937 |
| INDV | 35.37▲ | +0.12 (+0.34%) | 36.49 | 34.62 | 4,397,114 |
| INDZ | 23.52▲ | +0.02 (+0.09%) | 23.52 | 23.52 | 100 |
| INEO | 0.5301▼ | -0.0399 (-7.00%) | 0.57 | 0.53 | 7,892 |
| INEQ | 39.03▼ | -0.375 (-0.95%) | 39.12 | 38.94 | 4,200 |
| INFL | 51.24▼ | -0.18 (-0.35%) | 51.328 | 50.875 | 68,000 |
| INFO | 27.73▼ | -0.5253 (-1.86%) | 28.02 | 27.54 | 52,700 |
| INFQ | 8.88▼ | -0.55 (-5.83%) | 9.015 | 8.48 | 5,400,900 |
| ING | 31.46▼ | -0.78 (-2.42%) | 31.69 | 31.18 | 2,796,828 |
| INGR | 96.97▲ | +1.38 (+1.44%) | 97.85 | 96.2944 | 761,824 |
| INHD | 3.67▼ | -0.17 (-4.43%) | 3.84 | 3.63 | 13,274 |
| INIO | 16.30▼ | -1.22 (-6.96%) | 16.71 | 15.505 | 7,943,159 |