Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHRS | 23.48▼ | -1.19 (-4.82%) | 24.92 | 23.13 | 357,212 |
| GHY | 11.02▲ | +0.06 (+0.55%) | 11.04 | 10.94 | 264,767 |
| GHYB | 43.20▼ | -0.08 (-0.18%) | 43.38 | 43.20 | 1,600 |
| GIB | 68.03▲ | +0.41 (+0.61%) | 68.75 | 67.2942 | 616,194 |
| GIEQ | 41.50▼ | -0.17 (-0.41%) | 41.91 | 41.50 | 200 |
| GIFT | 0.4887▼ | -0.1213 (-19.89%) | 0.61 | 0.46 | 298,734 |
| GIGB | 43.51▼ | -0.06 (-0.14%) | 43.61 | 43.44 | 145,580 |
| GIGL | 47.94▼ | -0.076 (-0.16%) | 48.05 | 47.87 | 59,400 |
| GIGM | 1.365▼ | -0.0116 (-0.84%) | 1.40 | 1.36 | 2,511 |
| GII | 69.93▼ | -0.30 (-0.43%) | 70.58 | 69.93 | 50,893 |
| GIII | 27.12▼ | -0.13 (-0.48%) | 27.435 | 26.855 | 808,083 |
| GIL | 42.63▼ | -0.16 (-0.37%) | 43.00 | 42.09 | 1,741,737 |
| GILT | 9.87▼ | -0.07 (-0.70%) | 10.11 | 9.84 | 471,054 |
| GIND | 23.435▼ | -0.085 (-0.36%) | 23.48 | 23.41 | 3,000 |
| GINX | 35.4056▼ | -0.2995 (-0.84%) | 35.61 | 35.4056 | 10,876 |
| GIPR | 0.399▲ | +0.0248 (+6.63%) | 0.4116 | 0.3734 | 895,604 |
| GIS | 32.16▼ | -1.66 (-4.91%) | 33.89 | 32.00 | 12,767,145 |
| GISC | 49.47▲ | +0.075 (+0.15%) | 49.52 | 49.41 | 8,662 |
| GITS | 1.94▲ | +0.1902 (+10.87%) | 2.00 | 1.86 | 23,580 |
| GIX | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 102,963 |
| GKAT | 43.7743▼ | -0.3778 (-0.86%) | 43.7743 | 43.7743 | 210 |
| GKOS | 164.19▲ | +5.64 (+3.56%) | 165.645 | 157.29 | 947,063 |
| GL | 165.65▼ | -0.43 (-0.26%) | 167.155 | 165.12 | 425,166 |
| GLAD | 19.23▼ | -0.20 (-1.03%) | 19.50 | 19.18 | 163,535 |
| GLAS | 5.61▼ | -1.18 (-17.38%) | 6.51 | 5.18 | 5,527,466 |
| GLBS | 3.33▼ | -0.20 (-5.67%) | 3.69 | 3.33 | 215,736 |
| GLCR | 23.77▼ | -0.31 (-1.29%) | 23.77 | 23.77 | 100 |
| GLD | 380.84▼ | -2.05 (-0.54%) | 384.59 | 380.18 | 7,013,404 |
| GLDG | 0.9534▼ | -0.0166 (-1.71%) | 0.97 | 0.9402 | 332,804 |
| GLDM | 82.18▼ | -0.46 (-0.56%) | 82.995 | 82.044 | 5,989,644 |
| GLDN | 15.5123▼ | -0.1877 (-1.20%) | 15.55 | 15.50 | 8,252 |
| GLGG | 4.1048▼ | -0.1352 (-3.19%) | 4.55 | 4.09 | 17,187 |
| GLIBA | 23.12▲ | +0.17 (+0.74%) | 23.31 | 22.86 | 39,126 |
| GLIBK | 23.20▲ | +0.09 (+0.39%) | 23.54 | 23.03 | 318,307 |
| GLIN | 42.98▼ | -0.17 (-0.39%) | 42.98 | 42.83 | 18,400 |
| GLIX | 25.25▼ | -0.0681 (-0.27%) | 25.39 | 25.25 | 17,558 |
| GLNG | 47.52▼ | -0.71 (-1.47%) | 49.175 | 47.46 | 1,778,027 |
| GLO | 5.34▲ | +0.01 (+0.19%) | 5.41 | 5.31 | 221,380 |
| GLOB | 34.70▲ | +0.76 (+2.24%) | 35.395 | 34.015 | 843,255 |
| GLOW | 34.4327▼ | -0.1572 (-0.45%) | 34.6599 | 34.42 | 7,498 |
| GLPI | 37.97▼ | -0.30 (-0.78%) | 38.585 | 37.88 | 3,060,117 |
| GLQ | 7.50▼ | -0.02 (-0.27%) | 7.55 | 7.50 | 45,822 |
| GLRE | 14.50▼ | -0.25 (-1.69%) | 14.80 | 14.48 | 124,916 |
| GLRY | 37.91▼ | -0.08 (-0.21%) | 38.055 | 37.85 | 3,500 |
| GLTR | 186.30▼ | -1.81 (-0.96%) | 187.665 | 185.76 | 29,864 |
| GLU | 17.735▼ | -0.025 (-0.14%) | 17.74 | 17.56 | 4,428 |
| GLUE | 11.93▲ | +0.19 (+1.62%) | 12.15 | 11.65 | 913,958 |
| GLV | 5.79▼ | -0.03 (-0.52%) | 5.8994 | 5.7801 | 44,613 |
| GLW | 153.76▼ | -4.95 (-3.12%) | 160.47 | 152.68 | 6,324,125 |
| GLWG | 13.22▼ | -0.86 (-6.11%) | 14.39 | 13.03 | 917,899 |
| GLXG | 0.9919▲ | +0.0167 (+1.71%) | 1.015 | 0.95 | 21,717 |
| GM | 77.00▼ | -3.47 (-4.31%) | 80.77 | 76.91 | 9,767,798 |
| GMED | 74.90▼ | -0.79 (-1.04%) | 75.50 | 74.57 | 1,249,571 |
| GMEX | 2.76▼ | -0.41 (-12.93%) | 3.28 | 2.58 | 276,940 |
| GMHS | 0.685▼ | -0.005 (-0.72%) | 0.685 | 0.67 | 9,697 |
| GMM | 1.80▼ | -0.0398 (-2.16%) | 1.92 | 1.66 | 30,235 |
| GMMF | 100.24▼ | -0.055 (-0.05%) | 100.25 | 100.231 | 11,100 |
| GMNY | 47.7532▲ | +0.3782 (+0.80%) | 47.83 | 47.70 | 4,358 |
| GMOC | 50.025▼ | -0.165 (-0.33%) | 50.03 | 50.00 | 10,020 |
| GMOD | 27.34▼ | -0.115 (-0.42%) | 27.495 | 27.34 | 18,959 |
| GMOI | 39.65▼ | -0.33 (-0.83%) | 40.15 | 39.65 | 34,400 |
| GMOV | 31.5465▼ | -0.351 (-1.10%) | 31.78 | 31.5465 | 2,874 |
| GMRS | 9.63▼ | -0.21 (-2.13%) | 10.07 | 9.56 | 1,410,612 |
| GMTL | 8.92▲ | +0.26 (+3.00%) | 9.50 | 8.83 | 379,175 |
| GMUB | 48.80▲ | +0.36 (+0.74%) | 48.94 | 48.66 | 749,806 |
| GNK | 26.16▲ | +0.18 (+0.69%) | 26.71 | 26.04 | 445,296 |
| GNL | 8.26▼ | -0.09 (-1.08%) | 8.435 | 8.26 | 3,311,497 |
| GNLX | 2.53▲ | +0.08 (+3.27%) | 2.55 | 2.47 | 236,870 |
| GNMA | 41.86▲ | +0.1066 (+0.26%) | 41.92 | 41.6043 | 40,023 |
| GNPX | 2.92▲ | +0.07 (+2.46%) | 3.06 | 2.76 | 176,260 |
| GNR | 73.97▼ | -0.36 (-0.48%) | 74.92 | 73.905 | 517,662 |
| GNS | 0.159▲ | +0.0134 (+9.20%) | 0.1595 | 0.1525 | 5,618,828 |
| GNSS | 1.45▼ | -0.02 (-1.36%) | 1.54 | 1.44 | 38,391 |
| GNT | 8.70▲ | +0.05 (+0.58%) | 8.7499 | 8.68 | 29,501 |
| GNTA | 0.7001▼ | -0.0031 (-0.44%) | 0.7262 | 0.7001 | 7,742 |
| GNTX | 21.74▼ | -0.39 (-1.76%) | 22.21 | 21.71 | 2,750,803 |
| GNW | 8.97▼ | -0.26 (-2.82%) | 9.29 | 8.93 | 4,308,302 |
| GO | 11.25▲ | +0.30 (+2.74%) | 11.64 | 11.065 | 3,576,071 |
| GOAI | 1.87▼ | -0.01 (-0.53%) | 2.03 | 1.8606 | 74,595 |
| GOAU | 43.10▼ | -0.60 (-1.37%) | 43.95 | 43.10 | 6,900 |
| GOEX | 83.13▼ | -1.39 (-1.64%) | 83.33 | 83.09 | 1,000 |
| GOF | 8.51▼ | -0.02 (-0.23%) | 8.715 | 8.495 | 4,009,378 |
| GOGO | 2.15▼ | -0.08 (-3.59%) | 2.25 | 2.135 | 1,362,704 |
| GOLD | 42.57▼ | -0.31 (-0.72%) | 43.70 | 42.37 | 365,008 |
| GOLF | 82.50▲ | +0.08 (+0.10%) | 83.93 | 81.54 | 402,763 |
| GOLI | 12.155▼ | -0.033 (-0.27%) | 12.26 | 12.12 | 9,800 |
| GOLS | 25.6256▼ | -0.2807 (-1.08%) | 25.9299 | 25.6256 | 1,059 |
| GOOD | 12.625▲ | +0.005 (+0.04%) | 12.73 | 12.515 | 1,386,195 |
| GOOG | 340.74▲ | +3.42 (+1.01%) | 349.055 | 337.72 | 23,296,670 |
| GOOGL | 344.08▲ | +3.16 (+0.93%) | 352.60 | 340.99 | 37,373,739 |
| GOOS | 7.78▲ | +0.07 (+0.91%) | 7.92 | 7.675 | 824,268 |
| GOOY | 12.02▲ | +0.09 (+0.75%) | 12.23 | 11.935 | 578,135 |
| GOSS | 11.85▲ | +0.27 (+2.33%) | 12.46 | 11.16 | 382,023 |
| GOU | 25.183▲ | +0.483 (+1.96%) | 26.35 | 24.75 | 253,574 |
| GOVI | 25.26▼ | -0.08 (-0.32%) | 25.35 | 25.2001 | 362,955 |
| GOVX | 0.3341▼ | -0.0179 (-5.09%) | 0.37 | 0.333 | 191,438 |
| GP | 0.609▲ | +0.0225 (+3.84%) | 0.6889 | 0.59 | 378,890 |
| GPC | 125.74▼ | -1.21 (-0.95%) | 128.12 | 125.57 | 830,370 |
| GPCR | 31.27▼ | -1.42 (-4.34%) | 33.05 | 31.08 | 2,197,313 |
| GPGI | 11.87▲ | +0.10 (+0.85%) | 12.0775 | 11.64 | 2,512,405 |