Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKL | 1,820.9399▲ | +5.5899 (+0.31%) | 1,852.47 | 1,815.8101 | 73,442 |
| MKTW | 17.09▼ | -0.02 (-0.12%) | 17.90 | 17.05 | 13,357 |
| MKTX | 116.11▼ | -0.40 (-0.34%) | 117.79 | 114.66 | 674,156 |
| MKZR | 2.32▼ | -0.1135 (-4.66%) | 2.345 | 2.30 | 7,802 |
| MLAA | 9.93▼ | -0.02 (-0.20%) | 9.9424 | 9.93 | 47,978 |
| MLAC | 3.12▼ | -4.25 (-57.67%) | 9.70 | 2.70 | 695,669 |
| MLCI | 2.97▲ | +0.17 (+6.07%) | 3.01 | 2.76 | 59,017 |
| MLDR | 48.37▼ | -0.025 (-0.05%) | 48.37 | 48.37 | 120 |
| MLEC | 7.25▲ | +0.08 (+1.12%) | 7.36 | 6.945 | 23,417 |
| MLKN | 14.84▼ | -0.18 (-1.20%) | 15.35 | 14.83 | 758,834 |
| MLM | 552.87▼ | -19.38 (-3.39%) | 576.74 | 552.36 | 390,630 |
| MLPA | 54.34▲ | +0.65 (+1.21%) | 54.695 | 53.835 | 120,336 |
| MLPD | 25.3018▲ | +0.2106 (+0.84%) | 25.50 | 25.19 | 5,786 |
| MLPX | 74.30▲ | +1.00 (+1.36%) | 74.82 | 73.34 | 402,698 |
| MLYS | 23.76▼ | -0.42 (-1.74%) | 25.02 | 23.72 | 1,024,809 |
| MMK | 100.095▲ | +0.02 (+0.02%) | 100.095 | 100.09 | 324 |
| MMS | 61.34▲ | +0.08 (+0.13%) | 62.44 | 60.55 | 312,184 |
| MMSD | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.30 | 97,166 |
| MMT | 4.473▲ | +0.023 (+0.52%) | 4.512 | 4.43 | 205,311 |
| MMU | 10.28▲ | +0.07 (+0.69%) | 10.30 | 10.225 | 97,138 |
| MMYT | 39.06▼ | -1.97 (-4.80%) | 41.97 | 39.015 | 647,732 |
| MNA | 36.3927▼ | -0.0773 (-0.21%) | 36.445 | 36.08 | 10,496 |
| MNDO | 0.9502▼ | -0.0241 (-2.47%) | 0.9798 | 0.95 | 5,509 |
| MNDR | 0.70▲ | +0.0019 (+0.27%) | 0.7399 | 0.6951 | 393,267 |
| MNOV | 1.27 | +0.00 (+0.00%) | 1.2893 | 1.27 | 19,641 |
| MNRO | 14.21▼ | -0.45 (-3.07%) | 14.895 | 14.10 | 1,228,758 |
| MNSO | 13.17▼ | -0.03 (-0.23%) | 13.38 | 13.15 | 731,320 |
| MNY | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.28 | 8,523 |
| MOGU | 1.96▼ | -0.09 (-4.39%) | 2.04 | 1.91 | 8,952 |
| MOLN | 3.72▼ | -0.16 (-4.12%) | 3.72 | 3.7101 | 4,514 |
| MOMO | 5.48▼ | -0.01 (-0.18%) | 5.55 | 5.41 | 809,947 |
| MOO | 77.22▼ | -0.65 (-0.83%) | 78.14 | 77.22 | 95,132 |
| MORT | 9.99▼ | -0.10 (-0.99%) | 10.11 | 9.975 | 1,065,526 |
| MOS | 19.82▼ | -1.46 (-6.86%) | 21.48 | 19.795 | 13,819,793 |
| MP | 53.45▼ | -0.85 (-1.57%) | 56.205 | 53.29 | 6,404,971 |
| MPG | 5.4884▼ | -0.2244 (-3.93%) | 6.055 | 5.485 | 82,816 |
| MPL | 15.0058▼ | -0.5442 (-3.50%) | 16.62 | 14.95 | 42,363 |
| MPT | 4.98▼ | -0.06 (-1.19%) | 5.085 | 4.965 | 5,788,145 |
| MPU | 0.4774▲ | +0.1281 (+36.67%) | 0.499 | 0.3068 | 7,133,284 |
| MPV | 16.26▼ | -0.11 (-0.67%) | 16.33 | 16.02 | 18,215 |
| MQ | 3.83▼ | -0.14 (-3.53%) | 3.97 | 3.81 | 4,086,914 |
| MRKR | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.41 | 27,010 |
| MRLN | 7.05▼ | -0.38 (-5.11%) | 7.40 | 6.78 | 3,011,303 |
| MRNA | 45.99▼ | -1.74 (-3.65%) | 48.52 | 45.67 | 4,138,057 |
| MRNO | 0.3251▲ | +0.0431 (+15.28%) | 0.3365 | 0.252 | 1,550,249 |
| MRNX | 19.50▼ | -1.61 (-7.63%) | 21.06 | 19.41 | 2,945 |
| MRNY | 14.85▼ | -0.44 (-2.88%) | 15.455 | 14.75 | 56,299 |
| MRSH | 167.15▲ | +1.63 (+0.98%) | 168.81 | 165.66 | 1,873,917 |
| MRT | 1.81▲ | +0.04 (+2.26%) | 1.81 | 1.5536 | 78,132 |
| MSA | 156.28▼ | -4.49 (-2.79%) | 160.98 | 156.28 | 438,900 |
| MSAI | 5.35▲ | +0.42 (+8.52%) | 5.35 | 4.82 | 127,767 |
| MSB | 24.44▲ | +0.55 (+2.30%) | 24.98 | 23.67 | 75,656 |
| MSBT | 17.75▼ | -0.03 (-0.17%) | 17.9799 | 17.615 | 386,596 |
| MSC | 2.50▲ | +0.32 (+14.68%) | 2.88 | 2.40 | 70,595 |
| MSD | 7.21▼ | -0.02 (-0.28%) | 7.26 | 7.18 | 113,220 |
| MSFD | 13.5667▲ | +0.1767 (+1.32%) | 13.60 | 13.34 | 628,567 |
| MSFL | 16.95▼ | -0.50 (-2.87%) | 17.5999 | 16.94 | 1,059,989 |
| MSFO | 11.255▼ | -0.175 (-1.53%) | 11.43 | 11.255 | 62,593 |
| MSFT | 397.36▼ | -6.05 (-1.50%) | 405.04 | 397.18 | 30,387,335 |
| MSFU | 25.64▼ | -0.78 (-2.95%) | 26.65 | 25.6209 | 4,499,111 |
| MSGM | 4.28▲ | +0.05 (+1.18%) | 4.37 | 4.21 | 14,570 |
| MSI | 411.64▼ | -2.43 (-0.59%) | 418.9699 | 411.62 | 1,089,073 |
| MSIF | 11.82▲ | +0.08 (+0.68%) | 11.95 | 11.755 | 166,652 |
| MSLE | 5.88▼ | -0.50 (-7.84%) | 6.25 | 5.88 | 41,947 |
| MSN | 0.3971▼ | -0.0036 (-0.90%) | 0.403 | 0.3849 | 68,612 |
| MST | 13.48▼ | -0.51 (-3.65%) | 14.51 | 13.48 | 139,813 |
| MSTI | 20.255 | +0.00 (+0.00%) | 20.255 | 20.255 | 83 |
| MSTP | 21.2604▼ | -0.6475 (-2.96%) | 23.11 | 21.2604 | 44,628 |
| MSTR | 115.35▼ | -1.67 (-1.43%) | 120.9399 | 115.2342 | 15,454,145 |
| MSTX | 14.09▼ | -0.48 (-3.29%) | 15.45 | 14.09 | 3,437,684 |
| MSTY | 16.46▼ | -0.20 (-1.20%) | 17.1299 | 16.455 | 969,354 |
| MSW | 1.35▲ | +0.03 (+2.27%) | 2.18 | 1.22 | 27,852,890 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.22 | 10.10 | 10 |
| MTBA | 48.99 | +0.00 (+0.00%) | 49.08 | 48.9701 | 306,279 |
| MTC | 2.62▼ | -0.05 (-1.87%) | 2.83 | 2.5601 | 110,297 |
| MTCH | 34.35▼ | -0.37 (-1.07%) | 35.03 | 34.09 | 2,848,892 |
| MTD | 1,133.03▼ | -29.76 (-2.56%) | 1,163.6899 | 1,127.95 | 142,119 |
| MTDR | 54.91▲ | +1.18 (+2.20%) | 55.94 | 54.15 | 1,766,583 |
| MTEK | 1.24▲ | +0.07 (+5.98%) | 1.26 | 1.14 | 242,148 |
| MTG | 25.72▲ | +0.17 (+0.67%) | 26.015 | 25.67 | 1,513,244 |
| MTGP | 43.96▲ | +0.01 (+0.02%) | 44.04 | 43.93 | 7,067 |
| MTR | 3.85▲ | +0.01 (+0.26%) | 3.8899 | 3.83 | 10,310 |
| MTW | 11.77▼ | -0.27 (-2.24%) | 12.0899 | 11.68 | 189,856 |
| MTZ | 335.58▼ | -17.50 (-4.96%) | 353.75 | 333.335 | 1,386,929 |
| MUD | 13.85▲ | +0.62 (+4.69%) | 13.99 | 12.9101 | 29,973,343 |
| MULT | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.02 | 1,210 |
| MUND | 102.80▲ | +0.02 (+0.02%) | 102.80 | 102.80 | 4 |
| MUSE | 49.8619▲ | +0.1175 (+0.24%) | 50.2867 | 47.4568 | 194,316 |
| MUSI | 43.3807▼ | -0.0693 (-0.16%) | 43.45 | 43.38 | 25,730 |
| MUSQ | 24.9387▼ | -0.0548 (-0.22%) | 24.9387 | 24.9387 | 250 |
| MUX | 17.29▼ | -0.50 (-2.81%) | 18.055 | 17.23 | 1,188,051 |
| MUYY | 24.00▼ | -0.17 (-0.70%) | 24.42 | 23.92 | 57,159 |
| MVIS | 0.3666▲ | +0.0073 (+2.03%) | 0.41 | 0.35 | 18,449,961 |
| MVO | 1.59▲ | +0.07 (+4.61%) | 1.595 | 1.52 | 108,968 |
| MVPA | 32.1059▼ | -0.2003 (-0.62%) | 32.1059 | 32.1059 | 16 |
| MVST | 1.13 | +0.00 (+0.00%) | 1.16 | 1.10 | 2,863,430 |
| MWA | 25.63▼ | -0.49 (-1.88%) | 26.3199 | 25.50 | 905,200 |
| MWG | 1.42▲ | +0.01 (+0.71%) | 1.4422 | 1.10 | 625,235 |
| MWH | 29.99▼ | -2.81 (-8.57%) | 32.91 | 29.71 | 1,689,110 |
| MXC | 8.96▲ | +0.17 (+1.93%) | 9.245 | 8.87 | 26,189 |