Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYY | 15.44▲ | +0.1549 (+1.01%) | 15.56 | 15.43 | 9,182 |
| MZZ | 6.1164▲ | +0.1165 (+1.94%) | 6.21 | 6.095 | 4,591 |
| NA | 1.90▲ | +0.09 (+4.97%) | 1.91 | 1.78 | 18,428 |
| NAGE | 3.37▼ | -0.08 (-2.32%) | 3.505 | 3.33 | 1,005,329 |
| NAII | 2.28 | +0.00 (+0.00%) | 2.295 | 2.21 | 4,262 |
| NAK | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.545 | 7,009,443 |
| NAKA | 3.75▼ | -0.24 (-6.02%) | 3.94 | 3.68 | 252,584 |
| NAMI | 3.25▼ | -0.10 (-2.99%) | 3.50 | 3.1501 | 10,233 |
| NAMM | 1.56▼ | -0.11 (-6.59%) | 1.70 | 1.55 | 357,874 |
| NANR | 75.94▼ | -0.23 (-0.30%) | 76.39 | 75.66 | 24,250 |
| NASA | 26.61▼ | -0.30 (-1.11%) | 27.39 | 26.30 | 1,718,045 |
| NATH | 100.81▼ | -0.21 (-0.21%) | 101.22 | 100.81 | 30,718 |
| NATR | 21.05▼ | -0.70 (-3.22%) | 21.575 | 21.00 | 61,357 |
| NAUT | 1.78▲ | +0.09 (+5.33%) | 1.82 | 1.66 | 962,194 |
| NAZ | 12.53▼ | -0.07 (-0.56%) | 12.68 | 12.53 | 25,264 |
| NB | 4.67▲ | +0.23 (+5.18%) | 4.74 | 4.28 | 8,697,057 |
| NBB | 15.55▼ | -0.04 (-0.26%) | 15.64 | 15.52 | 42,654 |
| NBCM | 27.60▲ | +0.32 (+1.17%) | 27.65 | 27.409 | 70,483 |
| NBET | 39.9651▲ | +0.2393 (+0.60%) | 40.08 | 39.8228 | 1,433 |
| NBFC | 50.6077▼ | -0.0621 (-0.12%) | 50.6077 | 50.571 | 1,158 |
| NBIG | 22.85▲ | +4.13 (+22.06%) | 23.06 | 18.25 | 2,159,943 |
| NBIL | 32.70▲ | +5.78 (+21.47%) | 33.17 | 26.435 | 3,320,365 |
| NBIS | 216.48▲ | +21.29 (+10.91%) | 218.49 | 192.79 | 17,415,931 |
| NBR | 80.72▲ | +2.63 (+3.37%) | 82.04 | 78.78 | 373,285 |
| NBSD | 50.53▼ | -0.04 (-0.08%) | 50.56 | 50.49 | 127,940 |
| NBTR | 49.615▼ | -0.09 (-0.18%) | 49.615 | 49.615 | 8 |
| NC | 46.98▼ | -0.36 (-0.76%) | 47.33 | 46.59 | 18,808 |
| NCDL | 12.68▲ | +0.07 (+0.56%) | 12.75 | 12.54 | 125,042 |
| NCEW | 16.58▲ | +0.18 (+1.10%) | 16.58 | 16.14 | 3,915 |
| NCIQ | 15.4953▼ | -0.4115 (-2.59%) | 15.4999 | 15.33 | 9,108 |
| NCLO | 25.03▲ | +0.095 (+0.38%) | 25.03 | 24.92 | 15,847 |
| NCNA | 1.32▼ | -0.07 (-5.04%) | 1.40 | 1.32 | 103,186 |
| NCPB | 24.74▼ | -0.045 (-0.18%) | 24.76 | 24.73 | 4,802 |
| NCPL | 0.5541▼ | -0.0209 (-3.63%) | 0.578 | 0.5156 | 241,516 |
| NCRA | 1.83▼ | -0.17 (-8.50%) | 2.30 | 1.72 | 18,007,379 |
| NCSM | 45.97▲ | +0.96 (+2.13%) | 46.18 | 44.79 | 3,998 |
| NCTY | 4.65▼ | -0.26 (-5.30%) | 4.95 | 4.65 | 54,453 |
| NDAQ | 84.39▼ | -2.04 (-2.36%) | 85.6145 | 84.16 | 4,344,424 |
| NDIV | 32.62▲ | +0.25 (+0.77%) | 33.00 | 32.15 | 5,357 |
| NDRA | 4.76▼ | -0.19 (-3.84%) | 4.955 | 4.48 | 20,951 |
| NE | 39.49▲ | +1.13 (+2.95%) | 39.97 | 38.57 | 1,861,650 |
| NEE | 87.44▼ | -1.03 (-1.16%) | 88.525 | 87.335 | 11,592,895 |
| NEGG | 14.50▼ | -0.44 (-2.95%) | 15.04 | 13.84 | 51,097 |
| NEM | 93.20▼ | -1.86 (-1.96%) | 94.77 | 91.1801 | 7,174,415 |
| NEMG | 13.485▼ | -0.4966 (-3.55%) | 13.79 | 13.42 | 30,065 |
| NEON | 0.8958▼ | -0.0324 (-3.49%) | 0.9394 | 0.8763 | 149,106 |
| NERV | 4.62▼ | -0.15 (-3.14%) | 4.725 | 4.555 | 164,381 |
| NEUP | 3.52▼ | -0.07 (-1.95%) | 3.60 | 3.39 | 40,090 |
| NEWP | 3.79▼ | -0.08 (-2.07%) | 3.89 | 3.635 | 340,883 |
| NEXA | 12.87▼ | -0.02 (-0.16%) | 12.87 | 12.32 | 481,449 |
| NEXM | 2.34▼ | -0.02 (-0.85%) | 2.40 | 2.26 | 19,085 |
| NEXR | 0.5559▼ | -0.0146 (-2.56%) | 0.5559 | 0.5149 | 246,137 |
| NEXT | 8.13▲ | +0.32 (+4.10%) | 8.19 | 7.88 | 2,441,858 |
| NFE | 0.3696▲ | +0.0035 (+0.96%) | 0.3849 | 0.361 | 1,688,481 |
| NFG | 79.01▼ | -1.03 (-1.29%) | 80.66 | 79.01 | 700,746 |
| NFGC | 1.50▼ | -0.03 (-1.96%) | 1.535 | 1.47 | 897,071 |
| NFLT | 22.89▼ | -0.05 (-0.22%) | 22.92 | 22.84 | 68,459 |
| NFLX | 75.59▼ | -0.59 (-0.77%) | 76.62 | 74.89 | 31,660,807 |
| NFLY | 8.0605▼ | -0.0495 (-0.61%) | 8.12 | 8.00 | 60,883 |
| NFRA | 64.75▼ | -0.14 (-0.22%) | 64.81 | 64.57 | 24,379 |
| NFXL | 17.38▼ | -0.27 (-1.53%) | 17.8034 | 17.065 | 655,320 |
| NG | 5.90▼ | -0.20 (-3.28%) | 6.04 | 5.71 | 6,720,173 |
| NGEN | 1.85▼ | -0.16 (-7.96%) | 1.99 | 1.84 | 1,465,030 |
| NGG | 83.53▲ | +0.42 (+0.51%) | 83.72 | 83.13 | 851,187 |
| NGHT | 21.27▼ | -0.84 (-3.80%) | 21.58 | 21.23 | 114,464 |
| NGS | 40.71▲ | +1.95 (+5.03%) | 41.13 | 38.62 | 86,488 |
| NHS | 6.16▼ | -0.04 (-0.65%) | 6.2398 | 6.15 | 159,197 |
| NHTC | 1.84▲ | +0.02 (+1.10%) | 1.8799 | 1.79 | 30,177 |
| NHYB | 24.66▼ | -0.0321 (-0.13%) | 24.66 | 24.63 | 6,849 |
| NICM | 6.15▼ | -0.05 (-0.81%) | 6.425 | 6.15 | 2,028 |
| NICO | 26.09▼ | -0.07 (-0.27%) | 26.09 | 26.09 | 100 |
| NIKL | 12.59▼ | -0.22 (-1.72%) | 12.65 | 12.41 | 131,316 |
| NIO | 4.90▲ | +0.02 (+0.41%) | 4.97 | 4.85 | 17,681,378 |
| NIOG | 12.0156▲ | +0.1303 (+1.10%) | 12.17 | 11.8047 | 12,118 |
| NIPG | 7.06▼ | -0.726 (-9.32%) | 9.19 | 6.2841 | 52,641 |
| NISM | 24.31▼ | -0.16 (-0.65%) | 24.31 | 24.31 | 100 |
| NITE | 37.1973▼ | -0.3563 (-0.95%) | 37.1973 | 37.1973 | 22 |
| NIU | 2.09▼ | -0.01 (-0.48%) | 2.115 | 2.03 | 174,476 |
| NJNK | 20.02▼ | -0.0367 (-0.18%) | 20.06 | 20.018 | 2,607 |
| NKE | 42.89▼ | -0.32 (-0.74%) | 43.255 | 42.07 | 13,605,052 |
| NKLR | 4.72▲ | +0.05 (+1.07%) | 4.755 | 4.50 | 235,162 |
| NL | 6.08▲ | +0.05 (+0.83%) | 6.12 | 5.90 | 47,128 |
| NLOP | 11.02▼ | -0.10 (-0.90%) | 11.11 | 10.945 | 138,381 |
| NLR | 111.09▲ | +0.32 (+0.29%) | 112.045 | 109.01 | 384,876 |
| NMBL | 20.4683▼ | -0.073 (-0.36%) | 20.4899 | 20.38 | 3,328 |
| NMFC | 7.04▼ | -0.01 (-0.14%) | 7.06 | 6.9734 | 547,565 |
| NMG | 1.57 | +0.00 (+0.00%) | 1.58 | 1.5099 | 465,961 |
| NMRA | 1.59▼ | -0.14 (-8.09%) | 1.7993 | 1.59 | 2,148,843 |
| NMT | 12.70▼ | -0.17 (-1.32%) | 12.80 | 12.6001 | 17,427 |
| NMTC | 2.99▼ | -0.03 (-0.99%) | 3.2125 | 2.95 | 16,019 |
| NN | 17.18▲ | +0.29 (+1.72%) | 17.27 | 16.51 | 1,027,387 |
| NNDM | 1.51▲ | +0.05 (+3.42%) | 1.525 | 1.44 | 1,882,470 |
| NNE | 18.96▲ | +0.085 (+0.45%) | 19.205 | 18.045 | 2,241,747 |
| NNNN | 11.49▼ | -0.21 (-1.79%) | 12.68 | 10.89 | 37,293 |
| NNOX | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.20 | 783,656 |
| NOA | 13.50▲ | +0.37 (+2.82%) | 13.51 | 13.16 | 41,051 |
| NOAH | 10.25▼ | -0.06 (-0.58%) | 10.51 | 10.25 | 166,407 |
| NOC | 545.11▼ | -3.93 (-0.72%) | 548.15 | 539.00 | 955,082 |
| NOG | 19.36▲ | +0.88 (+4.76%) | 19.39 | 18.505 | 6,026,851 |
| NOK | 11.95▲ | +0.10 (+0.84%) | 11.975 | 11.58 | 58,182,822 |