Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYT | 71.79▲ | +1.81 (+2.59%) | 73.44 | 70.395 | 1,549,614 |
| NYXH | 1.78▲ | +0.09 (+5.33%) | 1.80 | 1.67 | 156,274 |
| OAKG | 25.3919▲ | +0.2589 (+1.03%) | 25.3919 | 25.06 | 6,309 |
| OARK | 31.5813▲ | +0.1963 (+0.63%) | 31.8312 | 31.33 | 7,584 |
| OBDC | 10.80▼ | -0.07 (-0.64%) | 10.995 | 10.76 | 4,320,713 |
| OBE | 7.95▼ | -0.18 (-2.21%) | 8.17 | 7.905 | 350,440 |
| OBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.97 | 23,216 |
| OBOR | 25.8106▼ | -0.0594 (-0.23%) | 25.8106 | 25.81 | 154 |
| OBTC | 19.3008▲ | +0.467 (+2.48%) | 19.3699 | 18.84 | 21,338 |
| OCCI | 2.54▼ | -0.02 (-0.78%) | 2.6001 | 2.52 | 248,135 |
| OCG | 1.85▲ | +0.11 (+6.32%) | 1.88 | 1.71 | 85,332 |
| OCS | 13.53▼ | -0.34 (-2.45%) | 13.91 | 13.40 | 437,401 |
| OCSL | 12.15▲ | +0.21 (+1.76%) | 12.175 | 11.95 | 652,711 |
| ODDS | 24.56▲ | +0.455 (+1.89%) | 24.56 | 24.56 | 182 |
| ODFL | 217.96▲ | +1.36 (+0.63%) | 221.00 | 213.22 | 1,482,344 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 100 |
| ODTE | 27.03▼ | -0.1725 (-0.63%) | 27.169 | 27.01 | 9,173 |
| ODV | 2.49▲ | +0.03 (+1.22%) | 2.585 | 2.45 | 1,839,881 |
| ODYS | 4.08▼ | -0.08 (-1.92%) | 4.1999 | 4.08 | 11,367 |
| OEC | 6.35▼ | -0.28 (-4.22%) | 6.70 | 6.315 | 503,202 |
| OEF | 365.87 | +0.00 (+0.00%) | 367.61 | 364.18 | 205,735 |
| OEI | 25.6616▼ | -0.0231 (-0.09%) | 25.79 | 25.59 | 10,476 |
| OFAL | 0.1929▲ | +0.0064 (+3.43%) | 0.1929 | 0.1854 | 532,947 |
| OFIX | 9.35▲ | +0.21 (+2.30%) | 9.61 | 9.24 | 426,480 |
| OFS | 3.58▲ | +0.04 (+1.13%) | 3.60 | 3.39 | 24,360 |
| OGC | 25.02▼ | -0.06 (-0.24%) | 26.25 | 24.67 | 215,742 |
| OGEN | 0.6061▲ | +0.0255 (+4.39%) | 0.61 | 0.59 | 66,360 |
| OGI | 1.02 | +0.00 (+0.00%) | 1.03 | 1.005 | 325,267 |
| OGIG | 46.0272▲ | +1.5073 (+3.39%) | 46.41 | 45.08 | 14,161 |
| OGS | 76.30▼ | -0.77 (-1.00%) | 77.61 | 76.24 | 611,874 |
| OIH | 360.07▼ | -11.96 (-3.21%) | 370.55 | 359.74 | 631,544 |
| OILT | 26.6555▼ | -0.3965 (-1.47%) | 26.98 | 26.6555 | 7,770 |
| OIO | 2.48▲ | +0.20 (+8.77%) | 2.52 | 2.29 | 23,168 |
| OIS | 7.91▼ | -0.10 (-1.25%) | 8.06 | 7.815 | 483,838 |
| OKE | 85.73▼ | -1.21 (-1.39%) | 87.11 | 85.45 | 3,176,998 |
| OKLL | 4.93▲ | +0.02 (+0.41%) | 5.28 | 4.75 | 18,241,576 |
| OKLO | 52.45▲ | +0.12 (+0.23%) | 54.315 | 51.5101 | 9,416,767 |
| OKYO | 1.50 | +0.00 (+0.00%) | 1.54 | 1.47 | 40,527 |
| OLB | 0.3805▼ | -0.0004 (-0.11%) | 0.4039 | 0.373 | 118,819 |
| OLED | 83.05▼ | -3.54 (-4.09%) | 87.865 | 82.83 | 643,880 |
| OLLI | 75.51▼ | -1.37 (-1.78%) | 78.37 | 75.11 | 2,071,920 |
| OLMA | 12.08▼ | -0.43 (-3.44%) | 12.82 | 11.81 | 2,354,143 |
| OLN | 19.59▼ | -0.23 (-1.16%) | 19.91 | 19.25 | 3,112,562 |
| OLOX | 5.15▼ | -0.32 (-5.85%) | 5.41 | 5.15 | 8,022 |
| OMAH | 18.63▲ | +0.19 (+1.03%) | 18.715 | 18.4923 | 897,691 |
| OMC | 76.11▲ | +3.28 (+4.50%) | 77.08 | 72.41 | 4,322,325 |
| OMCL | 41.93▲ | +0.41 (+0.99%) | 43.245 | 41.10 | 505,449 |
| OMER | 9.41▼ | -0.10 (-1.05%) | 9.73 | 9.40 | 1,409,878 |
| OMEX | 0.8298▼ | -0.0206 (-2.42%) | 0.8739 | 0.8052 | 572,577 |
| OMH | 0.4801▼ | -0.0099 (-2.02%) | 0.5299 | 0.46 | 74,406 |
| OMSE | 3.90▲ | +0.04 (+1.04%) | 3.94 | 3.83 | 7,679 |
| ON | 94.63▲ | +0.09 (+0.10%) | 96.82 | 91.67 | 16,034,314 |
| ONC | 290.74▲ | +5.77 (+2.02%) | 293.54 | 283.32 | 338,981 |
| ONCO | 1.08▼ | -0.05 (-4.42%) | 1.175 | 1.00 | 409,778 |
| OND | 35.3971▲ | +0.6455 (+1.86%) | 35.5649 | 35.35 | 2,187 |
| ONDG | 3.07▼ | -0.26 (-7.81%) | 3.47 | 2.9999 | 4,287,398 |
| ONDS | 7.92▼ | -0.32 (-3.88%) | 8.44 | 7.85 | 87,741,999 |
| ONEG | 1.19 | +0.00 (+0.00%) | 1.2402 | 1.15 | 89,781 |
| ONEQ | 102.54▼ | -0.68 (-0.66%) | 103.33 | 102.22 | 295,536 |
| ONFO | 0.3536▲ | +0.0637 (+21.97%) | 0.3599 | 0.2741 | 691,212 |
| ONLN | 55.71▲ | +1.30 (+2.39%) | 56.00 | 54.43 | 5,786 |
| ONMD | 0.729▲ | +0.018 (+2.53%) | 0.7388 | 0.6504 | 291,121 |
| ONON | 35.56▲ | +0.14 (+0.40%) | 36.49 | 35.27 | 3,769,133 |
| OOSP | 10.11▼ | -0.005 (-0.05%) | 10.14 | 10.10 | 6,807 |
| OPAD | 5.25▲ | +0.31 (+6.28%) | 5.3858 | 4.85 | 68,765 |
| OPCH | 21.04▲ | +0.07 (+0.33%) | 21.475 | 20.985 | 2,103,357 |
| OPEG | 4.966▲ | +0.5576 (+12.65%) | 5.2782 | 4.32 | 83,299 |
| OPEN | 4.94▲ | +0.32 (+6.93%) | 5.13 | 4.57 | 99,029,365 |
| OPER | 100.09▲ | +0.015 (+0.01%) | 100.10 | 100.07 | 27,063 |
| OPP | 7.67▼ | -0.05 (-0.65%) | 7.72 | 7.644 | 71,206 |
| OPPE | 55.68▼ | -0.13 (-0.23%) | 55.68 | 55.42 | 15,387 |
| OPPJ | 58.0538▲ | +0.3885 (+0.67%) | 58.37 | 57.8314 | 44,680 |
| OPTT | 0.2718▲ | +0.0098 (+3.74%) | 0.275 | 0.2584 | 2,480,964 |
| OR | 31.40▼ | -0.23 (-0.73%) | 32.95 | 31.36 | 464,369 |
| ORA | 110.94▲ | +2.04 (+1.87%) | 111.84 | 106.25 | 1,380,550 |
| ORBS | 0.7082▲ | +0.0127 (+1.83%) | 0.76 | 0.69 | 11,458,522 |
| ORBX | 53.67▼ | -0.69 (-1.27%) | 56.20 | 53.61 | 42,380 |
| ORCL | 142.50▼ | -4.05 (-2.76%) | 147.55 | 142.50 | 45,620,449 |
| ORCU | 7.86▼ | -0.44 (-5.30%) | 8.38 | 7.84 | 3,234,576 |
| ORCX | 21.94▼ | -1.29 (-5.55%) | 23.48 | 21.92 | 2,909,007 |
| ORGN | 0.9501▼ | -0.0399 (-4.03%) | 1.00 | 0.94 | 77,019 |
| ORGO | 2.44▲ | +0.01 (+0.41%) | 2.47 | 2.35 | 508,177 |
| ORIO | 0.8074▼ | -0.0426 (-5.01%) | 0.90 | 0.8074 | 18,838 |
| ORIS | 0.68▲ | +0.0199 (+3.01%) | 0.775 | 0.6206 | 11,802 |
| ORKT | 1.04▲ | +0.02 (+1.96%) | 1.1279 | 1.00 | 26,089 |
| ORLA | 9.79 | +0.00 (+0.00%) | 10.215 | 9.751 | 1,673,248 |
| ORLG | 13.0072▲ | +0.1353 (+1.05%) | 13.0072 | 12.77 | 42,294 |
| OSEA | 30.14▼ | -0.40 (-1.31%) | 30.2999 | 30.03 | 199,591 |
| OSIS | 214.90▼ | -3.80 (-1.74%) | 223.07 | 214.41 | 193,698 |
| OSRH | 0.31▼ | -0.0063 (-1.99%) | 0.3442 | 0.3001 | 800,000 |
| OTEX | 22.85▲ | +0.70 (+3.16%) | 23.155 | 22.67 | 1,272,676 |
| OTF | 10.66▲ | +0.31 (+3.00%) | 10.82 | 10.45 | 2,675,220 |
| OTGL | 10.4671▼ | -0.0128 (-0.12%) | 10.4671 | 10.4671 | 6 |
| OTIS | 70.64▼ | -0.96 (-1.34%) | 72.46 | 70.61 | 2,203,667 |
| OTLY | 9.51▲ | +0.16 (+1.71%) | 9.67 | 9.35 | 41,204 |
| OUNZ | 38.83▲ | +0.24 (+0.62%) | 39.52 | 38.79 | 512,246 |
| OVBC | 43.72▲ | +0.29 (+0.67%) | 43.96 | 43.14 | 17,745 |
| OVV | 51.98▼ | -0.67 (-1.27%) | 53.18 | 51.86 | 1,987,846 |
| OWL | 8.64▼ | -0.11 (-1.26%) | 8.90 | 8.60 | 15,805,145 |
| OWLS | 5.69▲ | +0.04 (+0.71%) | 5.69 | 5.58 | 21,163 |