Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFS | 47.07▲ | +0.52 (+1.12%) | 48.00 | 46.2094 | 164,891 |
| IFV | 23.868▼ | -0.042 (-0.18%) | 23.99 | 23.82 | 22,500 |
| IGA | 10.16▲ | +0.03 (+0.30%) | 10.16 | 9.98 | 99,136 |
| IGBH | 24.2897▼ | -0.0403 (-0.17%) | 24.29 | 24.20 | 38,629 |
| IGC | 0.19▼ | -0.0029 (-1.50%) | 0.20 | 0.19 | 350,800 |
| IGGY | 27.6666▲ | +0.0056 (+0.02%) | 27.6666 | 27.6666 | 7 |
| IGI | 15.35▼ | -0.04 (-0.26%) | 15.37 | 15.34 | 2,777 |
| IGIC | 25.02▲ | +0.17 (+0.68%) | 25.11 | 24.73 | 69,876 |
| IGM | 150.43▲ | +2.05 (+1.38%) | 151.12 | 148.90 | 392,100 |
| IGPT | 82.53▲ | +1.39 (+1.71%) | 83.26 | 82.13 | 53,400 |
| IGR | 11.30▲ | +0.18 (+1.62%) | 11.31 | 11.10 | 383,598 |
| IH | 1.1599▼ | -0.0201 (-1.70%) | 1.16 | 1.14 | 1,854 |
| IHDG | 51.83▼ | -0.20 (-0.38%) | 52.158 | 51.73 | 65,200 |
| IHRT | 2.09▲ | +0.28 (+15.47%) | 2.17 | 1.81 | 1,177,306 |
| IHT | 1.01▼ | -0.01 (-0.98%) | 1.08 | 1.00 | 32,800 |
| IHY | 20.675▼ | -0.015 (-0.07%) | 20.699 | 20.63 | 15,503 |
| IIF | 21.77▲ | +0.03 (+0.14%) | 21.7999 | 21.745 | 2,856 |
| IIIN | 28.56▼ | -0.28 (-0.97%) | 29.54 | 28.44 | 95,638 |
| IIM | 11.22▼ | -0.01 (-0.09%) | 11.27 | 11.15 | 123,147 |
| IIPR | 55.00▲ | +0.60 (+1.10%) | 56.36 | 53.45 | 544,751 |
| IJAN | 38.23▼ | -0.2293 (-0.60%) | 38.39 | 38.23 | 1,182 |
| IJK | 109.53▲ | +1.24 (+1.15%) | 110.6564 | 108.66 | 381,483 |
| IJUL | 35.9317▼ | -0.1332 (-0.37%) | 36.13 | 35.905 | 3,540 |
| IJUN | 31.16▼ | -0.1204 (-0.38%) | 31.211 | 31.11 | 3,849 |
| IKT | 1.48▼ | -0.06 (-3.90%) | 1.59 | 1.47 | 600,673 |
| ILAG | 1.8793▼ | -0.1107 (-5.56%) | 2.00 | 1.86 | 6,199 |
| ILCG | 110.03▲ | +1.09 (+1.00%) | 110.495 | 109.50 | 66,323 |
| ILDR | 35.89▲ | +0.621 (+1.76%) | 36.18 | 35.45 | 35,400 |
| ILF | 31.84▼ | -0.41 (-1.27%) | 32.04 | 31.735 | 4,852,715 |
| ILIT | 9.93▼ | -0.06 (-0.60%) | 10.06 | 9.90 | 20,600 |
| ILMN | 238.21▲ | +11.63 (+5.13%) | 241.85 | 229.075 | 2,206,709 |
| ILPT | 6.44▼ | -0.16 (-2.42%) | 6.70 | 6.295 | 539,352 |
| IMA | 4.02▼ | -0.07 (-1.71%) | 4.1271 | 3.89 | 9,063 |
| IMAR | 30.3735▼ | -0.1144 (-0.38%) | 30.47 | 30.36 | 7,748 |
| IMAX | 50.49▲ | +0.69 (+1.39%) | 51.2299 | 49.07 | 627,732 |
| IMAY | 31.7378▼ | -0.131 (-0.41%) | 31.7378 | 31.70 | 1,673 |
| IMCC | 0.7243▼ | -0.0243 (-3.25%) | 0.7499 | 0.6601 | 51,706 |
| IMCG | 93.73▲ | +0.52 (+0.56%) | 94.38 | 93.29 | 280,500 |
| IMCR | 30.03▲ | +0.24 (+0.81%) | 30.95 | 29.83 | 252,839 |
| IMDX | 2.74▼ | -0.12 (-4.20%) | 3.12 | 2.725 | 113,284 |
| IMKTA | 83.76▼ | -2.10 (-2.45%) | 85.60 | 83.41 | 90,634 |
| IMMP | 2.995▼ | -0.075 (-2.44%) | 3.12 | 2.985 | 12,173 |
| IMMR | 7.10▲ | +0.01 (+0.14%) | 7.15 | 7.015 | 312,786 |
| IMMX | 7.71▲ | +0.45 (+6.20%) | 7.80 | 7.1676 | 1,072,325 |
| IMNM | 20.31▲ | +0.72 (+3.68%) | 20.43 | 19.78 | 1,853,935 |
| IMNN | 0.90▲ | +0.0299 (+3.44%) | 0.95 | 0.867 | 61,885 |
| IMOM | 36.609▼ | -0.161 (-0.44%) | 36.86 | 36.52 | 35,700 |
| IMOS | 52.17▼ | -1.77 (-3.28%) | 52.83 | 51.31 | 94,777 |
| IMPP | 4.90▲ | +0.23 (+4.93%) | 4.935 | 4.61 | 414,514 |
| IMRN | 0.8601▼ | -0.0376 (-4.19%) | 0.8975 | 0.86 | 26,895 |
| IMRX | 3.68▲ | +0.19 (+5.44%) | 3.76 | 3.52 | 877,867 |
| IMSR | 2.86▼ | -0.13 (-4.35%) | 3.05 | 2.84 | 1,209,899 |
| IMTE | 0.35▼ | -0.0699 (-16.65%) | 0.40 | 0.30 | 117,600 |
| IMTM | 50.55▼ | -0.08 (-0.16%) | 50.91 | 50.495 | 429,800 |
| IMTX | 7.075▲ | +0.015 (+0.21%) | 7.23 | 7.04 | 1,313,763 |
| IMUX | 7.60▲ | +0.26 (+3.54%) | 7.87 | 7.35 | 166,969 |
| IMVP | 19.24▲ | +0.12 (+0.63%) | 19.30 | 19.24 | 14,400 |
| IMVT | 29.04▲ | +0.63 (+2.22%) | 29.48 | 28.42 | 1,079,583 |
| IMXI | 8.45▼ | -1.07 (-11.24%) | 9.55 | 8.01 | 1,081,598 |
| INAB | 0.9499▲ | +0.0399 (+4.38%) | 0.9999 | 0.9499 | 20,360 |
| INBK | 26.61▼ | -0.24 (-0.89%) | 27.34 | 26.45 | 52,284 |
| INBS | 1.77▲ | +0.11 (+6.63%) | 1.79 | 1.66 | 28,933 |
| INBX | 81.08▲ | +8.92 (+12.36%) | 83.00 | 71.16 | 600,238 |
| INCO | 59.69▲ | +1.00 (+1.70%) | 59.94 | 59.69 | 9,400 |
| INCR | 4.02▼ | -0.03 (-0.74%) | 4.11 | 3.9886 | 2,490 |
| INCY | 117.59▼ | -2.45 (-2.04%) | 121.26 | 117.265 | 2,170,731 |
| IND | 22.22▲ | +0.084 (+0.38%) | 22.22 | 22.22 | 100 |
| INDE | 29.383▲ | +0.311 (+1.07%) | 29.453 | 29.377 | 2,700 |
| INDI | 1.50▼ | -0.005 (-0.33%) | 1.60 | 1.435 | 6,186,010 |
| INDO | 2.67▲ | +0.07 (+2.69%) | 2.70 | 2.56 | 82,691 |
| INDQ | 24.8685▲ | +0.0082 (+0.03%) | 24.8685 | 24.8685 | 9 |
| INDV | 28.15▼ | -8.13 (-22.41%) | 31.62 | 27.97 | 7,446,175 |
| INDZ | 24.05▲ | +0.17 (+0.71%) | 24.07 | 24.05 | 200 |
| INEO | 0.5398▼ | -0.0002 (-0.04%) | 0.547 | 0.535 | 3,651 |
| INEQ | 39.173▼ | -0.205 (-0.52%) | 39.49 | 39.155 | 4,600 |
| INFL | 50.09▼ | -0.42 (-0.83%) | 50.465 | 50.06 | 99,300 |
| INFO | 27.642▲ | +0.042 (+0.15%) | 27.74 | 27.62 | 23,300 |
| INFQ | 8.44▲ | +0.29 (+3.56%) | 8.57 | 8.21 | 5,392,900 |
| ING | 30.90▼ | -0.48 (-1.53%) | 31.30 | 30.86 | 3,756,180 |
| INGR | 96.78▼ | -2.15 (-2.17%) | 98.775 | 96.72 | 770,399 |
| INHD | 3.48▲ | +0.05 (+1.46%) | 3.72 | 3.47 | 13,296 |
| INIO | 18.31▲ | +1.90 (+11.58%) | 18.35 | 16.825 | 5,627,065 |
| INKT | 10.79▼ | -0.25 (-2.26%) | 11.265 | 10.70 | 8,428 |
| INLF | 0.338▲ | +0.048 (+16.55%) | 0.40 | 0.269 | 94,032,500 |
| INLX | 4.12▲ | +0.04 (+0.98%) | 4.36 | 4.04 | 4,000 |
| INMB | 1.32▼ | -0.06 (-4.35%) | 1.42 | 1.30 | 235,732 |
| INMD | 14.08▲ | +0.38 (+2.77%) | 14.17 | 13.585 | 668,254 |
| INNV | 8.85▼ | -0.07 (-0.78%) | 9.25 | 8.78 | 720,909 |
| INOD | 41.90▲ | +0.58 (+1.40%) | 42.4214 | 41.115 | 1,016,050 |
| INOV | 36.5449▼ | -0.1401 (-0.38%) | 36.74 | 36.5449 | 43,527 |
| INQQ | 13.115▲ | +0.035 (+0.27%) | 13.145 | 13.115 | 2,100 |
| INRO | 35.9584▲ | +0.1875 (+0.52%) | 36.06 | 35.8949 | 210,004 |
| INSE | 3.78▼ | -0.01 (-0.26%) | 3.94 | 3.76 | 331,255 |
| INSM | 104.44▼ | -4.87 (-4.46%) | 111.11 | 104.25 | 6,214,495 |
| INSP | 61.90▼ | -5.31 (-7.90%) | 65.04 | 60.20 | 1,521,931 |
| INSW | 104.75▼ | -0.93 (-0.88%) | 107.63 | 103.56 | 649,031 |
| INTC | 60.55▲ | +0.58 (+0.97%) | 62.59 | 59.87 | 149,052,061 |
| INTF | 41.04▼ | -0.22 (-0.53%) | 41.295 | 40.98 | 211,900 |
| INTR | 3.91▼ | -0.12 (-2.98%) | 4.01 | 3.84 | 10,920,793 |
| INTS | 3.38▼ | -0.05 (-1.46%) | 3.3999 | 3.19 | 5,790 |