Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKYO | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.45 | 47,358 |
| OLB | 0.4141▼ | -0.007 (-1.66%) | 0.4378 | 0.4141 | 252,146 |
| OLED | 89.60▼ | -3.37 (-3.62%) | 92.705 | 89.525 | 564,499 |
| OLLI | 82.02▼ | -2.98 (-3.51%) | 86.29 | 81.445 | 1,521,349 |
| OLMA | 9.19▼ | -0.69 (-6.98%) | 9.955 | 9.16 | 1,169,911 |
| OLN | 23.81▼ | -1.49 (-5.89%) | 26.82 | 22.625 | 9,131,185 |
| OMAB | 111.73▲ | +2.73 (+2.50%) | 112.065 | 107.81 | 122,189 |
| OMCL | 39.90▼ | -0.09 (-0.23%) | 40.6709 | 39.76 | 582,712 |
| OMER | 9.48▲ | +0.15 (+1.61%) | 9.815 | 8.86 | 2,594,501 |
| OMEX | 0.9432▲ | +0.0347 (+3.82%) | 0.9758 | 0.8973 | 684,702 |
| OMH | 0.644▼ | -0.0055 (-0.85%) | 0.645 | 0.5872 | 10,998 |
| OMSE | 4.135▼ | -0.045 (-1.08%) | 4.25 | 4.11 | 6,413 |
| ONC | 263.92▼ | -4.28 (-1.60%) | 268.88 | 262.8701 | 296,676 |
| ONCY | 0.9495▲ | +0.0993 (+11.68%) | 0.96 | 0.88 | 2,572,985 |
| OND | 34.5313▼ | -0.1101 (-0.32%) | 34.5313 | 34.5313 | 152 |
| ONDG | 4.26▼ | -0.28 (-6.17%) | 4.7113 | 4.17 | 1,096,115 |
| ONDS | 9.21▼ | -0.30 (-3.15%) | 9.74 | 9.14 | 50,869,463 |
| ONEG | 1.51▲ | +0.10 (+7.09%) | 1.58 | 1.43 | 526,127 |
| ONFO | 0.315▼ | -0.021 (-6.25%) | 0.3627 | 0.315 | 132,045 |
| ONIT | 38.14▲ | +1.23 (+3.33%) | 38.445 | 37.015 | 74,974 |
| ONLN | 55.51▲ | +0.04 (+0.07%) | 55.95 | 55.38 | 3,523 |
| ONMD | 0.5011▼ | -0.0569 (-10.20%) | 0.5701 | 0.49 | 802,837 |
| OOMA | 17.36▲ | +0.21 (+1.22%) | 17.38 | 17.05 | 135,500 |
| OOSP | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.12 | 3,141 |
| OPAL | 1.85▼ | -0.06 (-3.14%) | 1.9409 | 1.85 | 343,434 |
| OPBK | 14.00 | +0.00 (+0.00%) | 14.20 | 13.90 | 45,596 |
| OPCH | 21.62▲ | +0.39 (+1.84%) | 21.75 | 21.26 | 1,949,859 |
| OPEG | 4.7157▲ | +0.2857 (+6.45%) | 5.24 | 4.61 | 50,642 |
| OPEN | 4.75▲ | +0.14 (+3.04%) | 5.03 | 4.57 | 63,142,850 |
| OPER | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.19 | 1,173 |
| OPFI | 8.78▲ | +0.52 (+6.30%) | 8.945 | 8.26 | 1,512,000 |
| OPP | 7.56▲ | +0.01 (+0.13%) | 7.56 | 7.53 | 61,930 |
| OPRT | 5.21 | +0.00 (+0.00%) | 5.37 | 5.18 | 381,154 |
| OPRX | 5.28▼ | -0.04 (-0.75%) | 5.53 | 5.27 | 171,123 |
| OPTT | 0.2795▼ | -0.0077 (-2.68%) | 0.29 | 0.2795 | 4,004,478 |
| OR | 36.85▲ | +0.69 (+1.91%) | 37.06 | 36.15 | 538,057 |
| ORBX | 54.00▼ | -2.17 (-3.86%) | 55.54 | 53.03 | 82,446 |
| ORC | 6.68▲ | +0.08 (+1.21%) | 6.71 | 6.63 | 3,121,292 |
| ORCS | 24.3309▲ | +0.5309 (+2.23%) | 24.35 | 23.46 | 80,184 |
| ORCU | 14.01▼ | -0.65 (-4.43%) | 15.05 | 13.88 | 1,147,530 |
| ORCX | 38.98▼ | -1.77 (-4.34%) | 41.86 | 38.67 | 1,918,639 |
| ORGN | 1.09▼ | -0.055 (-4.80%) | 1.14 | 1.06 | 63,808 |
| ORGO | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.31 | 499,191 |
| ORI | 39.09▲ | +0.53 (+1.37%) | 39.23 | 38.495 | 970,757 |
| ORIC | 8.31▼ | -0.09 (-1.07%) | 8.49 | 8.085 | 1,151,039 |
| ORIO | 0.89▼ | -0.01 (-1.11%) | 0.9399 | 0.87 | 22,838 |
| ORLA | 11.57▲ | +0.37 (+3.30%) | 11.675 | 11.215 | 3,726,614 |
| ORLG | 12.5583▲ | +0.1046 (+0.84%) | 12.5583 | 12.4601 | 593 |
| ORLY | 90.68▲ | +0.42 (+0.47%) | 91.26 | 89.78 | 4,237,937 |
| ORMP | 3.77▼ | -0.07 (-1.82%) | 3.90 | 3.76 | 122,281 |
| ORR | 36.65▲ | +0.06 (+0.16%) | 36.78 | 36.11 | 59,583 |
| OSEA | 30.51▼ | -0.07 (-0.23%) | 30.70 | 30.428 | 36,339 |
| OSIS | 220.70▼ | -0.98 (-0.44%) | 224.67 | 219.09 | 168,966 |
| OSK | 138.10▲ | +1.45 (+1.06%) | 138.72 | 136.42 | 458,845 |
| OSRH | 0.3735▼ | -0.0111 (-2.89%) | 0.3899 | 0.367 | 569,224 |
| OTEX | 22.13▲ | +0.07 (+0.32%) | 22.37 | 21.85 | 1,263,971 |
| OTF | 11.01▲ | +0.23 (+2.13%) | 11.065 | 10.52 | 5,255,207 |
| OTGL | 10.855 | +0.00 (+0.00%) | 10.96 | 10.855 | 14,332 |
| OTIS | 73.51▲ | +1.70 (+2.37%) | 73.66 | 72.19 | 2,424,033 |
| OTLY | 8.03▼ | -0.27 (-3.25%) | 8.3899 | 8.01 | 87,340 |
| OUNZ | 41.67▲ | +0.16 (+0.39%) | 41.775 | 41.475 | 1,233,790 |
| OUT | 31.24▼ | -0.09 (-0.29%) | 31.595 | 30.64 | 1,347,902 |
| OVID | 2.36▲ | +0.10 (+4.42%) | 2.405 | 2.24 | 2,350,285 |
| OVV | 53.50▼ | -0.81 (-1.49%) | 54.185 | 53.22 | 2,119,778 |
| OWL | 9.84▲ | +0.23 (+2.39%) | 9.96 | 9.63 | 16,905,115 |
| OWLS | 5.78▲ | +0.03 (+0.52%) | 5.79 | 5.69 | 34,662 |
| OWLT | 4.44▼ | -0.22 (-4.72%) | 4.75 | 4.37 | 410,774 |
| OWNB | 20.8807▼ | -0.3885 (-1.83%) | 21.51 | 20.8807 | 5,383 |
| OXBR | 0.93▲ | +0.02 (+2.20%) | 1.01 | 0.8906 | 13,539 |
| OXLC | 8.78▼ | -0.50 (-5.39%) | 9.13 | 8.765 | 1,975,008 |
| OXM | 36.54▼ | -0.29 (-0.79%) | 37.775 | 35.92 | 483,117 |
| OXSQ | 1.33▼ | -0.01 (-0.75%) | 1.34 | 1.30 | 1,195,011 |
| OXY | 53.67▼ | -0.79 (-1.45%) | 54.165 | 53.40 | 8,436,923 |
| OZEM | 30.4834▼ | -0.2966 (-0.96%) | 30.84 | 30.45 | 9,781 |
| P | 73.26▼ | -1.44 (-1.93%) | 76.69 | 73.12 | 1,781,473 |
| PAAA | 51.39 | +0.00 (+0.00%) | 51.40 | 51.37 | 1,265,973 |
| PAAS | 51.92▲ | +0.95 (+1.86%) | 52.475 | 51.032 | 3,455,657 |
| PAB | 42.2652▲ | +0.0852 (+0.20%) | 42.2996 | 42.2004 | 3,428 |
| PAC | 250.58▲ | +3.13 (+1.26%) | 253.49 | 247.615 | 103,486 |
| PACB | 1.35▲ | +0.03 (+2.27%) | 1.395 | 1.3209 | 3,673,813 |
| PACS | 35.89▼ | -0.36 (-0.99%) | 36.60 | 35.595 | 542,015 |
| PAGP | 23.69▼ | -0.19 (-0.80%) | 24.00 | 23.615 | 1,260,175 |
| PAGS | 8.98▲ | +0.11 (+1.24%) | 9.035 | 8.895 | 1,699,489 |
| PAHC | 31.87▼ | -0.41 (-1.27%) | 32.95 | 31.515 | 200,512 |
| PAI | 12.1457▲ | +0.0057 (+0.05%) | 12.1457 | 12.0873 | 24,889 |
| PALD | 14.52▲ | +0.2221 (+1.55%) | 14.71 | 14.41 | 24,849 |
| PALI | 1.78▲ | +0.09 (+5.33%) | 1.81 | 1.65 | 3,481,805 |
| PALL | 24.58▲ | +0.18 (+0.74%) | 24.92 | 24.44 | 550,163 |
| PANL | 7.62▲ | +0.05 (+0.66%) | 7.7799 | 7.475 | 565,965 |
| PAPL | 1.03 | +0.00 (+0.00%) | 1.1199 | 1.03 | 136,102 |
| PARR | 52.53▼ | -0.95 (-1.78%) | 53.375 | 51.88 | 827,310 |
| PASG | 5.50 | +0.00 (+0.00%) | 5.83 | 5.30 | 55,454 |
| PATH | 10.52▼ | -0.27 (-2.50%) | 10.8503 | 10.37 | 33,454,792 |
| PATK | 87.13▲ | +0.93 (+1.08%) | 89.365 | 85.30 | 253,492 |
| PAVM | 4.985▲ | +0.155 (+3.21%) | 5.00 | 4.8001 | 12,094 |
| PAVS | 0.193▲ | +0.0031 (+1.63%) | 0.2076 | 0.1801 | 93,893,580 |
| PAX | 11.62▲ | +0.04 (+0.35%) | 11.78 | 11.58 | 558,220 |
| PAXS | 14.24▲ | +0.14 (+0.99%) | 14.25 | 14.12 | 160,994 |
| PAY | 21.84▲ | +0.60 (+2.82%) | 22.25 | 21.44 | 792,049 |
| PAYC | 129.13▼ | -5.56 (-4.13%) | 136.87 | 128.275 | 826,616 |