Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEF | 366.08▲ | +0.21 (+0.06%) | 368.865 | 363.98 | 186,534 |
| OEI | 25.6295▼ | -0.0321 (-0.13%) | 25.6295 | 25.46 | 14,455 |
| OFAL | 0.1881▼ | -0.0048 (-2.49%) | 0.196 | 0.185 | 295,212 |
| OFIX | 9.94▲ | +0.59 (+6.31%) | 9.94 | 9.46 | 434,049 |
| OFS | 3.61▲ | +0.03 (+0.84%) | 3.69 | 3.53 | 42,434 |
| OGC | 26.10▲ | +1.08 (+4.32%) | 26.40 | 25.515 | 413,480 |
| OGEN | 0.585▼ | -0.0211 (-3.48%) | 0.6032 | 0.55 | 34,869 |
| OGI | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.01 | 568,374 |
| OGIG | 45.9581▼ | -0.0691 (-0.15%) | 46.18 | 45.8208 | 3,994 |
| OGS | 77.32▲ | +1.02 (+1.34%) | 77.50 | 76.30 | 561,302 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OIH | 359.60▼ | -0.47 (-0.13%) | 366.165 | 356.82 | 366,436 |
| OILT | 26.9495▲ | +0.294 (+1.10%) | 26.98 | 26.88 | 521 |
| OIO | 2.41▼ | -0.07 (-2.82%) | 2.4551 | 2.31 | 3,038 |
| OIS | 7.72▼ | -0.19 (-2.40%) | 8.03 | 7.655 | 522,684 |
| OKE | 87.83▲ | +2.10 (+2.45%) | 88.03 | 86.03 | 3,055,311 |
| OKLL | 4.90▼ | -0.03 (-0.61%) | 5.63 | 4.58 | 16,975,896 |
| OKLO | 52.36▼ | -0.09 (-0.17%) | 56.34 | 50.69 | 9,620,170 |
| OKYO | 1.57▲ | +0.07 (+4.67%) | 1.6009 | 1.48 | 125,846 |
| OLB | 0.3634▼ | -0.0171 (-4.49%) | 0.3875 | 0.358 | 183,471 |
| OLED | 78.70▼ | -4.35 (-5.24%) | 84.98 | 77.15 | 842,646 |
| OLLI | 74.21▼ | -1.30 (-1.72%) | 77.93 | 73.76 | 1,888,006 |
| OLMA | 12.64▲ | +0.56 (+4.64%) | 12.79 | 12.03 | 1,375,881 |
| OLN | 20.04▲ | +0.45 (+2.30%) | 20.49 | 19.52 | 2,418,161 |
| OLOX | 5.11▼ | -0.04 (-0.78%) | 5.30 | 5.00 | 8,584 |
| OMAH | 18.87▲ | +0.24 (+1.29%) | 18.88 | 18.70 | 963,773 |
| OMCL | 43.03▲ | +1.10 (+2.62%) | 43.13 | 41.55 | 474,931 |
| OMER | 9.28▼ | -0.13 (-1.38%) | 9.62 | 9.00 | 1,358,831 |
| OMEX | 0.79▼ | -0.0398 (-4.80%) | 0.8699 | 0.77 | 1,193,328 |
| OMH | 0.501▲ | +0.0209 (+4.35%) | 0.5245 | 0.4901 | 33,075 |
| OMSE | 3.88▼ | -0.02 (-0.51%) | 4.05 | 3.88 | 25,196 |
| ON | 91.22▼ | -3.41 (-3.60%) | 98.205 | 89.25 | 15,719,706 |
| ONCO | 0.9555▼ | -0.1245 (-11.53%) | 1.10 | 0.93 | 386,521 |
| OND | 34.9589▼ | -0.4382 (-1.24%) | 34.9589 | 34.81 | 434 |
| ONDG | 2.66▼ | -0.41 (-13.36%) | 3.43 | 2.625 | 3,118,233 |
| ONDS | 7.41▼ | -0.51 (-6.44%) | 8.45 | 7.37 | 86,228,013 |
| ONEG | 1.12▼ | -0.07 (-5.88%) | 1.2249 | 1.10 | 116,159 |
| ONEQ | 101.66▼ | -0.88 (-0.86%) | 103.4799 | 100.93 | 277,294 |
| ONFO | 0.3831▲ | +0.0295 (+8.34%) | 0.3895 | 0.3325 | 455,102 |
| ONLN | 55.8612▲ | +0.1512 (+0.27%) | 55.95 | 55.79 | 1,358 |
| ONMD | 0.6693▼ | -0.0597 (-8.19%) | 0.7301 | 0.66 | 198,214 |
| ONON | 36.83▲ | +1.27 (+3.57%) | 37.25 | 35.86 | 3,543,932 |
| OOSP | 10.125▲ | +0.015 (+0.15%) | 10.125 | 10.11 | 1,721 |
| OPAD | 5.29▲ | +0.04 (+0.76%) | 5.4999 | 5.2401 | 49,492 |
| OPCH | 21.90▲ | +0.86 (+4.09%) | 21.98 | 21.045 | 2,025,629 |
| OPEG | 4.9275▼ | -0.0385 (-0.78%) | 5.37 | 4.65 | 33,651 |
| OPEN | 4.90▼ | -0.04 (-0.81%) | 5.17 | 4.75 | 89,450,976 |
| OPER | 100.115▲ | +0.025 (+0.02%) | 100.17 | 100.115 | 1,375 |
| OPPE | 56.72▲ | +1.04 (+1.87%) | 56.80 | 56.44 | 16,481 |
| OPPJ | 57.23▼ | -0.8238 (-1.42%) | 58.5598 | 56.85 | 99,519 |
| OPTT | 0.2562▼ | -0.0156 (-5.74%) | 0.28 | 0.254 | 2,656,911 |
| OR | 31.44▲ | +0.04 (+0.13%) | 32.407 | 30.27 | 2,680,352 |
| ORA | 112.56▲ | +1.62 (+1.46%) | 114.99 | 110.825 | 767,217 |
| ORBS | 0.7091▲ | +0.0009 (+0.13%) | 0.7775 | 0.7036 | 10,027,652 |
| ORBX | 53.48▼ | -0.19 (-0.35%) | 56.00 | 52.67 | 69,271 |
| ORCL | 140.27▼ | -2.23 (-1.56%) | 147.06 | 138.8272 | 37,244,580 |
| ORCU | 7.57▼ | -0.29 (-3.69%) | 8.31 | 7.4199 | 4,074,148 |
| ORCX | 21.15▼ | -0.79 (-3.60%) | 23.25 | 20.7238 | 4,418,553 |
| ORGN | 0.95▼ | -0.0001 (-0.01%) | 0.95 | 0.95 | 0 |
| ORGO | 2.36▼ | -0.08 (-3.28%) | 2.48 | 2.345 | 707,353 |
| ORIO | 0.869▲ | +0.0616 (+7.63%) | 0.8956 | 0.86 | 48,164 |
| ORIS | 0.6551▼ | -0.0249 (-3.66%) | 0.6953 | 0.6302 | 4,157 |
| ORKT | 0.963▼ | -0.077 (-7.40%) | 1.0399 | 0.8882 | 190,225 |
| ORLA | 10.18▲ | +0.39 (+3.98%) | 10.495 | 9.97 | 3,948,839 |
| ORLG | 12.3201▼ | -0.6871 (-5.28%) | 13.21 | 12.10 | 3,220 |
| OSEA | 30.31▲ | +0.17 (+0.56%) | 30.52 | 30.18 | 83,013 |
| OSIS | 221.76▲ | +6.86 (+3.19%) | 221.88 | 213.87 | 170,885 |
| OSRH | 0.3206▲ | +0.0106 (+3.42%) | 0.3266 | 0.3016 | 1,280,221 |
| OTEX | 23.04▲ | +0.19 (+0.83%) | 23.27 | 22.6239 | 1,336,134 |
| OTF | 10.46▼ | -0.20 (-1.88%) | 10.94 | 10.45 | 2,001,240 |
| OTGL | 10.5054▲ | +0.0383 (+0.37%) | 10.58 | 10.5054 | 461 |
| OTIS | 73.14▲ | +2.50 (+3.54%) | 73.22 | 71.06 | 2,460,262 |
| OTLY | 9.95▲ | +0.44 (+4.63%) | 10.73 | 9.3835 | 196,698 |
| OUNZ | 39.61▲ | +0.78 (+2.01%) | 39.81 | 39.46 | 604,347 |
| OVBC | 42.605▼ | -1.115 (-2.55%) | 44.385 | 42.05 | 16,371 |
| OVV | 52.96▲ | +0.98 (+1.89%) | 53.105 | 52.24 | 1,611,795 |
| OWL | 9.04▲ | +0.40 (+4.63%) | 9.53 | 8.96 | 26,726,387 |
| OWLS | 5.69 | +0.00 (+0.00%) | 5.69 | 5.6001 | 30,567 |
| OWNB | 17.889▼ | -0.0304 (-0.17%) | 18.87 | 17.87 | 3,103 |
| OWNS | 17.2501▲ | +0.0201 (+0.12%) | 17.27 | 17.23 | 8,713 |
| OXLC | 8.81▲ | +0.01 (+0.11%) | 8.92 | 8.75 | 794,492 |
| OXM | 34.88▼ | -1.09 (-3.03%) | 36.98 | 34.77 | 271,043 |
| OXSQ | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.29 | 1,363,632 |
| OXY | 48.91▲ | +0.97 (+2.02%) | 48.97 | 48.295 | 8,496,330 |
| P | 72.71▼ | -4.43 (-5.74%) | 77.94 | 72.05 | 1,579,655 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.34 | 51.31 | 1,400,506 |
| PAAS | 46.29▲ | +1.96 (+4.42%) | 47.15 | 45.34 | 5,077,045 |
| PABU | 75.9005▼ | -0.2414 (-0.32%) | 76.14 | 75.45 | 6,362 |
| PAGP | 24.43▲ | +0.29 (+1.20%) | 24.50 | 24.1099 | 693,746 |
| PAGS | 9.12▲ | +0.07 (+0.77%) | 9.25 | 9.055 | 2,450,600 |
| PAHC | 33.26▲ | +1.16 (+3.61%) | 33.35 | 31.88 | 298,930 |
| PALD | 11.54▲ | +0.144 (+1.26%) | 11.55 | 11.30 | 69,086 |
| PALL | 22.91▲ | +0.88 (+3.99%) | 23.14 | 22.71 | 719,429 |
| PAM | 80.58▲ | +0.63 (+0.79%) | 82.3699 | 79.88 | 142,630 |
| PANL | 6.60▲ | +0.08 (+1.23%) | 6.80 | 6.555 | 409,415 |
| PAPL | 0.9896▼ | -0.0304 (-2.98%) | 1.03 | 0.9601 | 21,354 |
| PARR | 58.49▼ | -0.31 (-0.53%) | 59.795 | 57.86 | 686,273 |
| PASG | 4.68▲ | +0.10 (+2.18%) | 4.73 | 4.4501 | 44,640 |
| PASW | 0.16▼ | -0.0078 (-4.65%) | 0.1653 | 0.1582 | 154,902 |
| PATK | 85.03▼ | -0.24 (-0.28%) | 86.59 | 84.16 | 1,943,676 |