Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLS | 25.6951▼ | -0.0949 (-0.37%) | 25.85 | 25.68 | 5,189 |
| GOOD | 12.00▲ | +0.37 (+3.18%) | 12.04 | 11.64 | 547,126 |
| GOOG | 320.76▼ | -10.19 (-3.08%) | 327.70 | 318.45 | 20,971,350 |
| GOOGL | 324.22▼ | -10.54 (-3.15%) | 331.43 | 322.00 | 27,748,122 |
| GOOY | 11.19▼ | -0.47 (-4.03%) | 11.46 | 11.149 | 337,900 |
| GOSS | 9.46▼ | -0.33 (-3.37%) | 9.965 | 9.34 | 175,021 |
| GOU | 22.04▼ | -1.54 (-6.53%) | 23.03 | 21.819 | 92,900 |
| GOVI | 26.06▲ | +0.34 (+1.32%) | 26.11 | 25.87 | 190,400 |
| GOVX | 0.2127▼ | -0.0195 (-8.40%) | 0.2299 | 0.2126 | 108,081 |
| GP | 1.59▲ | +0.04 (+2.58%) | 1.73 | 1.45 | 101,102 |
| GPC | 127.97▲ | +3.19 (+2.56%) | 128.35 | 124.55 | 1,733,388 |
| GPCR | 21.93▼ | -0.08 (-0.36%) | 22.5483 | 21.72 | 700,193 |
| GPGI | 12.55▼ | -0.37 (-2.86%) | 13.06 | 12.45 | 1,568,873 |
| GPI | 242.79▲ | +17.94 (+7.98%) | 244.515 | 226.00 | 274,244 |
| GPIQ | 55.20▼ | -1.49 (-2.63%) | 56.01 | 55.00 | 2,605,287 |
| GPIX | 55.65▼ | -0.55 (-0.98%) | 55.88 | 55.465 | 1,406,500 |
| GPK | 9.04▲ | +0.65 (+7.75%) | 9.05 | 8.33 | 11,608,350 |
| GPMT | 4.82▲ | +0.09 (+1.90%) | 4.9799 | 4.5201 | 36,080 |
| GPN | 85.88▲ | +2.35 (+2.81%) | 85.98 | 83.07 | 2,587,604 |
| GPOR | 160.50▲ | +2.49 (+1.58%) | 161.94 | 155.12 | 472,441 |
| GPRE | 13.91▼ | -0.25 (-1.77%) | 14.31 | 13.79 | 1,118,386 |
| GPRF | 47.75▼ | -0.025 (-0.05%) | 47.75 | 47.58 | 7,100 |
| GPRO | 1.02▼ | -0.045 (-4.23%) | 1.06 | 1.01 | 4,470,991 |
| GPT | 33.063▼ | -1.15 (-3.36%) | 33.32 | 32.89 | 1,100 |
| GPTY | 38.25▼ | -1.79 (-4.47%) | 39.25 | 38.08 | 101,500 |
| GPUS | 0.126▼ | -0.011 (-8.03%) | 0.1349 | 0.1253 | 55,797,393 |
| GPZ | 22.07▲ | +0.655 (+3.06%) | 22.08 | 21.125 | 145,500 |
| GQGU | 24.69▼ | -0.89 (-3.48%) | 25.15 | 24.565 | 920,200 |
| GQQQ | 34.97▼ | -0.85 (-2.37%) | 35.24 | 34.92 | 4,500 |
| GQRE | 60.30▲ | +0.58 (+0.97%) | 60.36 | 59.72 | 23,400 |
| GRAB | 2.85▲ | +0.03 (+1.06%) | 2.86 | 2.77 | 43,348,711 |
| GRAG | 3.59▲ | +0.084 (+2.40%) | 3.59 | 3.40 | 19,700 |
| GRBK | 64.94▲ | +4.26 (+7.02%) | 65.075 | 60.46 | 450,515 |
| GRC | 70.13▼ | -3.74 (-5.06%) | 73.59 | 67.89 | 291,953 |
| GRCE | 1.915▼ | -0.055 (-2.79%) | 1.93 | 1.87 | 97,096 |
| GRDN | 39.59▲ | +0.61 (+1.56%) | 39.9699 | 39.27 | 252,884 |
| GREK | 78.55▼ | -2.87 (-3.52%) | 79.67 | 78.26 | 77,000 |
| GRF | 9.97▼ | -0.155 (-1.53%) | 9.97 | 9.97 | 174 |
| GRFS | 7.45▼ | -0.05 (-0.67%) | 7.49 | 7.37 | 482,544 |
| GRI | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.385 | 21,700 |
| GRID | 163.19▼ | -7.31 (-4.29%) | 167.18 | 162.28 | 2,212,000 |
| GRIN | 30.951▼ | -1.04 (-3.25%) | 31.07 | 30.92 | 15,700 |
| GRML | 5.98▼ | -0.21 (-3.39%) | 6.10 | 5.80 | 881,506 |
| GRNB | 23.45▲ | +0.10 (+0.43%) | 23.47 | 23.33 | 39,000 |
| GRND | 14.10▲ | +0.37 (+2.69%) | 14.14 | 13.49 | 1,464,658 |
| GRNI | 20.32▼ | -0.52 (-2.50%) | 20.5691 | 20.285 | 23,398 |
| GRNJ | 25.92▼ | -1.45 (-5.30%) | 26.61 | 25.74 | 210,300 |
| GRNQ | 7.15▼ | -0.25 (-3.38%) | 7.52 | 6.95 | 79,437 |
| GRNY | 26.99▼ | -0.70 (-2.53%) | 27.3559 | 26.845 | 2,636,962 |
| GRO | 1.78▼ | -0.27 (-13.17%) | 2.07 | 1.74 | 798,300 |
| GROV | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 10,796 |
| GROW | 2.63▲ | +0.05 (+1.94%) | 2.70 | 2.578 | 21,360 |
| GROY | 2.84▼ | -0.18 (-5.96%) | 2.935 | 2.83 | 1,469,039 |
| GRPN | 16.24▼ | -0.06 (-0.37%) | 16.71 | 15.81 | 1,096,532 |
| GRPZ | 31.746▲ | +0.4803 (+1.54%) | 31.746 | 31.746 | 100 |
| GRRR | 8.14▼ | -0.07 (-0.85%) | 8.70 | 8.00 | 1,249,829 |
| GRSD | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 158,220 |
| GRVY | 66.19▼ | -0.03 (-0.05%) | 67.00 | 66.01 | 13,708 |
| GRWG | 1.43 | +0.00 (+0.00%) | 1.445 | 1.40 | 176,485 |
| GS | 891.30▼ | -13.42 (-1.48%) | 906.3533 | 881.00 | 2,029,133 |
| GSBC | 78.93▲ | +0.85 (+1.09%) | 78.99 | 76.00 | 91,290 |
| GSBD | 8.71▲ | +0.15 (+1.75%) | 8.76 | 8.52 | 739,595 |
| GSC | 61.80▼ | -0.2409 (-0.39%) | 62.13 | 61.46 | 57,454 |
| GSEU | 47.6977▼ | -0.4668 (-0.97%) | 47.86 | 47.60 | 5,243 |
| GSGO | 42.794▼ | -1.46 (-3.30%) | 43.41 | 42.71 | 9,700 |
| GSHD | 50.62▲ | +5.30 (+11.69%) | 50.75 | 45.855 | 738,703 |
| GSIB | 59.438▼ | -0.774 (-1.29%) | 59.59 | 59.22 | 3,000 |
| GSIE | 46.06▼ | -0.35 (-0.75%) | 46.145 | 45.90 | 493,300 |
| GSIT | 3.86▼ | -0.25 (-6.08%) | 4.06 | 3.80 | 340,731 |
| GSIW | 9.99▼ | -0.50 (-4.77%) | 10.48 | 9.99 | 1,331 |
| GSJY | 54.2056▼ | -0.658 (-1.20%) | 54.538 | 54.15 | 4,460 |
| GSL | 41.40▼ | -0.43 (-1.03%) | 41.73 | 41.025 | 213,220 |
| GSM | 4.03▼ | -0.16 (-3.82%) | 4.19 | 3.975 | 1,293,994 |
| GSOL | 7.84▼ | -0.37 (-4.51%) | 7.965 | 7.80 | 1,173,604 |
| GSSC | 86.59▲ | +0.2253 (+0.26%) | 86.70 | 86.02 | 21,744 |
| GSUN | 0.1813▼ | -0.0187 (-9.35%) | 0.196 | 0.181 | 280,502 |
| GSY | 49.95▲ | +0.05 (+0.10%) | 49.96 | 49.91 | 730,877 |
| GT | 4.43▲ | +0.13 (+3.02%) | 4.45 | 4.21 | 7,537,728 |
| GTBP | 5.52▲ | +0.11 (+2.03%) | 5.57 | 5.28 | 69,418 |
| GTEC | 0.6026▼ | -0.0095 (-1.55%) | 0.6211 | 0.5983 | 76,495 |
| GTEK | 51.834▼ | -2.677 (-4.91%) | 52.14 | 51.64 | 13,600 |
| GTEN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 77,619 |
| GTES | 25.10▼ | -1.61 (-6.03%) | 26.397 | 24.28 | 3,665,168 |
| GTIM | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.27 | 85,782 |
| GTN | 4.70▲ | +0.08 (+1.73%) | 4.725 | 4.635 | 677,007 |
| GTND | 25.2529▼ | -0.5048 (-1.96%) | 25.2529 | 25.2529 | 8 |
| GTO | 45.10▲ | +0.27 (+0.60%) | 45.15 | 44.9044 | 355,059 |
| GTOP | 47.808▼ | -1.764 (-3.56%) | 48.105 | 47.808 | 4,200 |
| GTOQ | 21.395▲ | +0.04 (+0.19%) | 21.395 | 21.29 | 585 |
| GTPE | 59.479▼ | -0.934 (-1.55%) | 59.53 | 59.479 | 600 |
| GTR | 27.1654▼ | -0.1996 (-0.73%) | 27.26 | 27.1654 | 4,954 |
| GTX | 22.00▼ | -1.93 (-8.07%) | 23.63 | 21.94 | 6,567,425 |
| GTY | 28.45▲ | +0.98 (+3.57%) | 28.71 | 27.285 | 1,333,893 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.885 | 9.88 | 325,064 |
| GUG | 13.88▲ | +0.05 (+0.36%) | 13.88 | 13.66 | 93,159 |
| GUNR | 53.53▼ | -0.64 (-1.18%) | 53.92 | 53.10 | 244,200 |
| GURE | 3.025▼ | -0.065 (-2.10%) | 3.06 | 2.82 | 12,287 |
| GURU | 65.82▼ | -1.09 (-1.63%) | 65.82 | 65.47 | 700 |
| GUSA | 65.86▼ | -0.8469 (-1.27%) | 66.06 | 65.86 | 800 |
| GUT | 5.26▲ | +0.05 (+0.96%) | 5.26 | 5.03 | 570,641 |