Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKS | 14.80▼ | -0.95 (-6.03%) | 15.88 | 14.78 | 781,355 |
| JLHL | 6.08▼ | -0.13 (-2.09%) | 6.45 | 5.67 | 192,842 |
| JLQD | 40.504▼ | -0.0527 (-0.13%) | 40.504 | 40.504 | 100 |
| JLS | 17.26▼ | -0.08 (-0.46%) | 17.435 | 17.19 | 22,590 |
| JMBS | 44.43▲ | +0.10 (+0.23%) | 44.51 | 44.355 | 433,452 |
| JMHI | 49.59▲ | +0.09 (+0.18%) | 49.70 | 49.37 | 208,893 |
| JMIA | 5.86▼ | -0.07 (-1.18%) | 6.1199 | 5.82 | 1,811,329 |
| JMID | 30.1552▼ | -0.2052 (-0.68%) | 30.1552 | 30.11 | 875 |
| JMM | 5.725▼ | -0.015 (-0.26%) | 5.735 | 5.69 | 14,642 |
| JMMF | 100.125▼ | -0.014 (-0.01%) | 100.1257 | 100.08 | 5,558 |
| JMOM | 81.07▼ | -0.62 (-0.76%) | 81.94 | 80.90 | 99,816 |
| JMSI | 49.3946▲ | +0.1746 (+0.35%) | 49.53 | 49.33 | 63,694 |
| JMST | 50.88 | +0.00 (+0.00%) | 50.89 | 50.8643 | 1,101,055 |
| JMTG | 50.00 | +0.00 (+0.00%) | 50.09 | 49.9538 | 2,226,866 |
| JMUB | 49.73▲ | +0.08 (+0.16%) | 49.805 | 49.66 | 1,798,627 |
| JNK | 95.39▼ | -0.01 (-0.01%) | 95.485 | 95.315 | 2,602,355 |
| JNUG | 117.22▲ | +0.53 (+0.45%) | 121.82 | 115.57 | 277,268 |
| JOB | 0.2131▼ | -0.0001 (-0.05%) | 0.2149 | 0.21 | 188,809 |
| JOBY | 6.93▼ | -0.61 (-8.09%) | 7.54 | 6.93 | 36,286,678 |
| JOE | 62.12▼ | -0.01 (-0.02%) | 63.41 | 61.905 | 134,515 |
| JOF | 11.29▲ | +0.19 (+1.71%) | 11.3665 | 11.24 | 128,581 |
| JOJO | 15.1581▲ | +0.0081 (+0.05%) | 15.165 | 15.1581 | 1,858 |
| JPAN | 40.8845▼ | -0.0675 (-0.16%) | 41.06 | 40.8845 | 731 |
| JPC | 7.70 | +0.00 (+0.00%) | 7.72 | 7.67 | 629,608 |
| JPEM | 63.50▼ | -0.0732 (-0.12%) | 63.90 | 63.48 | 7,979 |
| JPHY | 49.99▼ | -0.01 (-0.02%) | 50.05 | 49.96 | 12,627 |
| JPIB | 47.61▼ | -0.03 (-0.06%) | 47.645 | 47.59 | 193,671 |
| JPIE | 45.79▲ | +0.03 (+0.07%) | 45.80 | 45.76 | 1,687,504 |
| JPLD | 51.94▲ | +0.02 (+0.04%) | 51.975 | 51.925 | 259,167 |
| JPMB | 39.5043▲ | +0.0138 (+0.03%) | 39.5399 | 39.43 | 24,270 |
| JPST | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 4,641,350 |
| JPXN | 97.8547▲ | +0.7247 (+0.75%) | 98.275 | 97.6834 | 18,632 |
| JQC | 4.75 | +0.00 (+0.00%) | 4.77 | 4.74 | 280,228 |
| JSCP | 46.82▼ | -0.01 (-0.02%) | 46.85 | 46.80 | 268,984 |
| JSI | 51.16▲ | +0.01 (+0.02%) | 51.2199 | 51.13 | 79,997 |
| JSMD | 94.561▼ | -1.149 (-1.20%) | 95.795 | 94.46 | 33,263 |
| JSML | 87.4454▼ | -1.2486 (-1.41%) | 89.12 | 87.4454 | 12,071 |
| JSTC | 22.257▼ | -0.0389 (-0.17%) | 23.00 | 22.2151 | 75,112 |
| JTAI | 2.04▼ | -0.06 (-2.86%) | 2.17 | 1.96 | 248,562 |
| JTEK | 94.46▼ | -2.45 (-2.53%) | 96.99 | 94.15 | 553,120 |
| JUNS | 0.121▼ | -0.032 (-20.92%) | 0.152 | 0.1111 | 6,611,119 |
| JVA | 3.44▼ | -0.02 (-0.58%) | 3.51 | 3.41 | 22,759 |
| JWEL | 1.79▼ | -0.10 (-5.29%) | 1.89 | 1.79 | 2,584 |
| JXG | 7.00▲ | +0.41 (+6.22%) | 7.00 | 7.00 | 1,287 |
| JYD | 0.93▲ | +0.0698 (+8.11%) | 0.9722 | 0.8099 | 71,038 |
| JYNT | 8.35▼ | -0.01 (-0.12%) | 8.505 | 8.29 | 19,891 |
| JZ | 2.55▼ | -0.04 (-1.54%) | 2.675 | 2.53 | 304,259 |
| KALA | 0.6342▲ | +0.0239 (+3.92%) | 0.70 | 0.59 | 127,932 |
| KALU | 163.17▼ | -17.43 (-9.65%) | 178.999 | 162.88 | 286,474 |
| KAPA | 0.285▼ | -0.0129 (-4.33%) | 0.3152 | 0.2801 | 1,460,223 |
| KARS | 28.5288▼ | -0.6089 (-2.09%) | 29.00 | 28.39 | 14,475 |
| KBA | 33.6119▼ | -0.2781 (-0.82%) | 33.75 | 33.5701 | 13,600 |
| KBDC | 13.45▲ | +0.10 (+0.75%) | 13.49 | 13.275 | 306,561 |
| KBDU | 16.218▼ | -0.6517 (-3.86%) | 16.218 | 16.218 | 20 |
| KBON | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.08 | 68,106 |
| KBSX | 0.865▼ | -0.035 (-3.89%) | 0.8942 | 0.8644 | 44,765 |
| KBWD | 12.03▲ | +0.07 (+0.59%) | 12.09 | 11.975 | 556,750 |
| KC | 9.47▼ | -0.22 (-2.27%) | 9.69 | 9.432 | 933,119 |
| KDEF | 39.67▼ | -0.75 (-1.86%) | 40.75 | 39.67 | 53,388 |
| KDK | 4.15▼ | -0.12 (-2.81%) | 4.275 | 4.12 | 617,647 |
| KDP | 29.68▲ | +0.01 (+0.03%) | 29.94 | 29.535 | 8,354,112 |
| KDRN | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.99 | 100 |
| KE | 24.86▼ | -0.05 (-0.20%) | 25.125 | 24.25 | 240,233 |
| KEEL | 4.26▼ | -0.55 (-11.43%) | 4.82 | 4.25 | 27,917,318 |
| KEMQ | 24.45▼ | -0.398 (-1.60%) | 24.6701 | 24.45 | 2,631 |
| KEMX | 47.8464▼ | -1.0351 (-2.12%) | 48.57 | 47.84 | 10,363 |
| KEN | 69.37▲ | +1.31 (+1.92%) | 70.40 | 68.09 | 21,035 |
| KEP | 12.06▼ | -0.01 (-0.08%) | 12.32 | 12.06 | 810,690 |
| KEQU | 36.01▼ | -0.33 (-0.91%) | 36.81 | 36.0001 | 860 |
| KEYS | 318.67▼ | -6.46 (-1.99%) | 324.70 | 315.32 | 953,353 |
| KF | 59.44▼ | -3.16 (-5.05%) | 62.00 | 59.04 | 27,541 |
| KG | 9.11▲ | +0.005 (+0.05%) | 9.85 | 9.06 | 41,956 |
| KGC | 23.85▲ | +0.18 (+0.76%) | 24.26 | 23.62 | 3,598,390 |
| KGRN | 23.53▼ | -0.12 (-0.51%) | 23.6589 | 23.40 | 3,759 |
| KGS | 59.08▼ | -6.20 (-9.50%) | 66.60 | 58.39 | 2,645,452 |
| KHYB | 24.1001▼ | -0.0166 (-0.07%) | 24.1001 | 24.09 | 910 |
| KIDZ | 0.4191▼ | -0.1251 (-22.99%) | 0.5049 | 0.4104 | 2,320,804 |
| KIO | 10.98▼ | -0.01 (-0.09%) | 11.085 | 10.98 | 229,473 |
| KIQQ | 24.2828▼ | -0.3169 (-1.29%) | 24.2828 | 24.2828 | 68 |
| KITT | 0.7699▲ | +0.0033 (+0.43%) | 0.7962 | 0.7557 | 62,158 |
| KLAC | 210.52▼ | -8.21 (-3.75%) | 219.99 | 207.44 | 11,304,901 |
| KLAG | 34.50▼ | -2.51 (-6.78%) | 37.4963 | 33.665 | 46,334 |
| KLAR | 17.36▼ | -0.22 (-1.25%) | 17.895 | 17.265 | 2,170,991 |
| KLIC | 101.33▼ | -4.75 (-4.48%) | 107.09 | 99.15 | 605,565 |
| KLMT | 33.918▲ | +0.006 (+0.02%) | 33.918 | 33.918 | 100 |
| KLRA | 17.69▲ | +0.29 (+1.67%) | 18.03 | 16.76 | 663,347 |
| KLRS | 3.73▼ | -0.19 (-4.85%) | 3.89 | 3.52 | 156,931 |
| KLXE | 2.18▼ | -0.22 (-9.17%) | 2.439 | 2.16 | 138,234 |
| KMCA | 17.2355▼ | -1.0618 (-5.80%) | 17.535 | 17.22 | 30,913 |
| KMDA | 7.06▲ | +0.10 (+1.44%) | 7.13 | 7.00 | 17,803 |
| KMRK | 0.9901▼ | -0.0299 (-2.93%) | 1.06 | 0.99 | 47,727 |
| KMT | 35.23▲ | +0.37 (+1.06%) | 35.62 | 35.02 | 983,395 |
| KMTS | 21.06▼ | -0.51 (-2.36%) | 21.90 | 20.89 | 170,305 |
| KN | 37.58▼ | -1.23 (-3.17%) | 39.29 | 36.75 | 2,468,227 |
| KNCT | 188.4834▼ | -3.2705 (-1.71%) | 190.50 | 188.4834 | 5,068 |
| KNDI | 0.6506▼ | -0.0055 (-0.84%) | 0.6699 | 0.6442 | 53,035 |
| KNF | 78.06▲ | +0.41 (+0.53%) | 79.405 | 76.95 | 279,539 |
| KNO | 61.242▼ | -0.2815 (-0.46%) | 61.4804 | 61.242 | 225 |
| KNRG | 25.6951▲ | +0.0404 (+0.16%) | 25.73 | 25.695 | 1,107 |
| KNRX | 0.4013▲ | +0.0013 (+0.32%) | 0.449 | 0.3838 | 27,643 |