Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTR | 28.02▼ | -0.02 (-0.07%) | 28.7199 | 27.89 | 27,229 |
| FSUN | 36.46▼ | -0.41 (-1.11%) | 36.665 | 36.05 | 147,274 |
| FSV | 137.92▲ | +0.16 (+0.12%) | 140.28 | 135.60 | 115,822 |
| FSYD | 47.6964▼ | -0.3537 (-0.74%) | 47.9996 | 47.6964 | 11,941 |
| FSZ | 78.3549▼ | -1.0145 (-1.28%) | 79.11 | 77.92 | 13,426 |
| FT | 7.87▼ | -0.14 (-1.75%) | 8.01 | 7.87 | 33,714 |
| FTA | 92.0716▼ | -0.2784 (-0.30%) | 92.62 | 91.70 | 31,303 |
| FTAG | 29.055▼ | -0.145 (-0.50%) | 29.37 | 29.055 | 3,277 |
| FTAI | 239.95▼ | -6.78 (-2.75%) | 248.235 | 238.60 | 1,271,987 |
| FTBD | 48.9785▼ | -0.3365 (-0.68%) | 49.20 | 48.9785 | 3,292 |
| FTBI | 20.631▼ | -0.3896 (-1.85%) | 20.83 | 20.631 | 5,500 |
| FTC | 153.2811▼ | -4.0789 (-2.59%) | 156.17 | 153.275 | 10,380 |
| FTCA | 7.23▼ | -0.005 (-0.07%) | 7.2699 | 7.23 | 769,147 |
| FTCB | 20.75▼ | -0.26 (-1.24%) | 20.8691 | 20.74 | 347,911 |
| FTCE | 23.51▼ | -0.3647 (-1.53%) | 23.79 | 23.50 | 7,100 |
| FTCI | 4.32▼ | -0.18 (-4.00%) | 4.60 | 4.22 | 141,487 |
| FTCS | 92.53▼ | -0.62 (-0.67%) | 93.50 | 92.47 | 795,797 |
| FTDR | 55.84▼ | -1.90 (-3.29%) | 57.77 | 55.26 | 613,492 |
| FTDS | 60.4181▼ | -0.1659 (-0.27%) | 60.4181 | 60.4181 | 2 |
| FTEC | 207.53▼ | -6.12 (-2.86%) | 212.15 | 207.41 | 382,935 |
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.25 | 49,989 |
| FTF | 5.78▼ | -0.07 (-1.20%) | 5.85 | 5.78 | 161,608 |
| FTFT | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 6,068 |
| FTGS | 33.7724▼ | -0.6176 (-1.80%) | 34.4199 | 33.755 | 86,077 |
| FTHF | 36.19▼ | -1.4998 (-3.98%) | 37.05 | 36.19 | 7,500 |
| FTHI | 22.75▼ | -0.43 (-1.86%) | 22.96 | 22.735 | 444,914 |
| FTHM | 0.77▼ | -0.06 (-7.23%) | 0.8466 | 0.77 | 77,411 |
| FTHY | 13.52▼ | -0.14 (-1.02%) | 13.74 | 13.51 | 67,237 |
| FTKI | 19.129▼ | -0.3157 (-1.62%) | 19.31 | 19.129 | 1,600 |
| FTLF | 13.83▲ | +0.40 (+2.98%) | 14.06 | 12.52 | 26,105 |
| FTLS | 69.71▼ | -0.40 (-0.57%) | 70.44 | 69.71 | 52,944 |
| FTMA | 8.915▼ | -0.025 (-0.28%) | 8.93 | 8.91 | 137,615 |
| FTMH | 11.46▼ | -0.06 (-0.52%) | 11.4909 | 11.4502 | 142,509 |
| FTMN | 8.69▼ | -0.0153 (-0.18%) | 8.71 | 8.67 | 170,003 |
| FTMS | 9.89▼ | -0.0021 (-0.02%) | 9.93 | 9.89 | 61,516 |
| FTMU | 7.73▼ | -0.005 (-0.06%) | 7.77 | 7.72 | 120,508 |
| FTNJ | 8.65▼ | -0.005 (-0.06%) | 8.66 | 8.63 | 40,471 |
| FTNT | 81.03▲ | +2.14 (+2.71%) | 81.70 | 78.29 | 4,487,617 |
| FTNY | 7.77 | +0.00 (+0.00%) | 7.80 | 7.74 | 130,049 |
| FTOH | 8.27▼ | -0.0152 (-0.18%) | 8.28 | 8.2601 | 61,606 |
| FTPA | 8.525▼ | -0.025 (-0.29%) | 8.54 | 8.52 | 103,155 |
| FTQI | 19.77▼ | -0.60 (-2.95%) | 20.06 | 19.75 | 159,100 |
| FTRB | 25.0161▼ | -0.1639 (-0.65%) | 25.135 | 25.0161 | 15,132 |
| FTRE | 9.55▲ | +0.11 (+1.17%) | 9.77 | 9.26 | 953,754 |
| FTRI | 17.279▼ | -0.281 (-1.60%) | 17.505 | 17.27 | 22,222 |
| FTRK | 0.4551▼ | -0.0548 (-10.75%) | 0.5099 | 0.4551 | 13,091 |
| FTS | 55.66▲ | +0.31 (+0.56%) | 55.79 | 55.305 | 794,889 |
| FTSD | 90.57▲ | +0.06 (+0.07%) | 90.6597 | 90.4401 | 51,691 |
| FTSL | 44.67▼ | -0.33 (-0.73%) | 44.79 | 44.64 | 233,173 |
| FTSM | 59.87▼ | -0.045 (-0.08%) | 59.9197 | 59.87 | 906,980 |
| FTV | 54.81▲ | +0.03 (+0.05%) | 55.405 | 54.37 | 1,958,136 |
| FTWO | 45.06▼ | -0.8762 (-1.91%) | 45.92 | 45.06 | 9,110 |
| FTXG | 21.7983▼ | -0.0815 (-0.37%) | 21.9846 | 21.75 | 10,552 |
| FTXH | 33.7292▼ | -0.0889 (-0.26%) | 33.87 | 33.70 | 10,054 |
| FTXL | 148.06▼ | -7.14 (-4.60%) | 152.82 | 148.06 | 165,849 |
| FTXO | 35.75▼ | -0.3199 (-0.89%) | 35.99 | 35.535 | 2,010,662 |
| FTXR | 38.03▼ | -0.50 (-1.30%) | 38.59 | 37.92 | 137,681 |
| FUFU | 1.90▼ | -0.10 (-5.00%) | 2.01 | 1.90 | 99,789 |
| FUL | 56.99▲ | +0.28 (+0.49%) | 59.27 | 55.42 | 1,268,900 |
| FULC | 6.94▼ | -0.04 (-0.57%) | 7.12 | 6.885 | 328,948 |
| FULT | 20.16▲ | +0.06 (+0.30%) | 20.19 | 19.96 | 1,618,465 |
| FUMB | 20.07▼ | -0.05 (-0.25%) | 20.07 | 20.0599 | 22,307 |
| FUNC | 36.78▲ | +0.08 (+0.22%) | 36.80 | 36.55 | 7,934 |
| FUND | 9.35▲ | +0.04 (+0.43%) | 9.35 | 9.30 | 9,328 |
| FURY | 0.5677▼ | -0.0305 (-5.10%) | 0.609 | 0.55 | 360,411 |
| FUSE | 1.22▼ | -0.04 (-3.17%) | 1.2889 | 1.22 | 26,029 |
| FUSI | 50.3151▼ | -0.0299 (-0.06%) | 50.32 | 50.31 | 456 |
| FUTG | 9.02▼ | -0.57 (-5.94%) | 9.50 | 8.94 | 44,330 |
| FUTU | 136.34▼ | -4.26 (-3.03%) | 139.94 | 135.60 | 947,345 |
| FUTY | 58.47▲ | +0.13 (+0.22%) | 58.62 | 58.09 | 305,362 |
| FV | 61.0421▼ | -1.2879 (-2.07%) | 61.98 | 61.03 | 120,753 |
| FVAL | 68.80▼ | -0.81 (-1.16%) | 69.5783 | 68.6701 | 34,992 |
| FVC | 35.1905▼ | -0.724 (-2.02%) | 35.7199 | 35.16 | 86,371 |
| FVCB | 15.00▼ | -0.19 (-1.25%) | 15.19 | 14.96 | 54,596 |
| FVD | 46.68▼ | -0.37 (-0.79%) | 47.09 | 46.625 | 799,786 |
| FVR | 15.47▼ | -0.03 (-0.19%) | 15.62 | 15.24 | 57,858 |
| FVRR | 10.12▲ | +0.09 (+0.90%) | 10.33 | 9.91 | 722,861 |
| FWD | 107.47▼ | -4.65 (-4.15%) | 110.49 | 107.46 | 340,050 |
| FWDI | 4.54▼ | -0.33 (-6.78%) | 4.8596 | 4.53 | 875,601 |
| FWONA | 76.40▲ | +0.35 (+0.46%) | 77.0099 | 75.59 | 160,151 |
| FWONK | 83.34▲ | +0.05 (+0.06%) | 84.65 | 82.85 | 1,273,584 |
| FWRD | 17.06▲ | +0.45 (+2.71%) | 17.2222 | 16.19 | 587,846 |
| FWRG | 10.91▼ | -0.36 (-3.19%) | 11.48 | 10.855 | 2,581,408 |
| FXA | 68.15▼ | -0.68 (-0.99%) | 68.61 | 68.15 | 22,376 |
| FXB | 128.12▼ | -0.46 (-0.36%) | 128.695 | 128.11 | 18,562 |
| FXC | 70.50▼ | -0.19 (-0.27%) | 70.66 | 70.50 | 28,134 |
| FXD | 63.86▼ | -0.72 (-1.11%) | 64.755 | 63.76 | 4,893 |
| FXE | 106.30▼ | -0.42 (-0.39%) | 106.59 | 106.30 | 550,342 |
| FXED | 17.17▼ | -0.16 (-0.92%) | 17.35 | 17.17 | 5,110 |
| FXF | 110.98▼ | -0.55 (-0.49%) | 111.375 | 110.9508 | 65,487 |
| FXG | 62.65▼ | -0.11 (-0.18%) | 63.09 | 62.39 | 9,298 |
| FXH | 107.33▼ | -0.74 (-0.68%) | 108.53 | 107.05 | 27,858 |
| FXI | 34.93▼ | -1.07 (-2.97%) | 35.355 | 34.93 | 39,992,921 |
| FXL | 159.68▼ | -4.17 (-2.55%) | 163.035 | 159.55 | 6,728 |
| FXNC | 26.52▼ | -0.05 (-0.19%) | 26.665 | 26.30 | 23,017 |
| FXO | 55.76▼ | -0.58 (-1.03%) | 56.10 | 55.50 | 121,287 |
| FXR | 81.18▼ | -1.86 (-2.24%) | 82.86 | 81.07 | 51,960 |
| FXY | 57.43▼ | -0.18 (-0.31%) | 57.58 | 57.43 | 209,523 |
| FXZ | 73.60▼ | -1.09 (-1.46%) | 74.66 | 73.34 | 37,427 |
| FYC | 96.6393▼ | -2.1307 (-2.16%) | 98.9199 | 96.545 | 31,876 |