Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANE | 98.46▲ | +0.95 (+0.97%) | 100.55 | 95.4427 | 427,028 |
| MANU | 21.24▲ | +0.02 (+0.09%) | 21.80 | 21.20 | 317,145 |
| MAR | 333.14▼ | -1.41 (-0.42%) | 337.99 | 332.24 | 1,266,652 |
| MARA | 10.47▲ | +0.24 (+2.35%) | 10.53 | 9.99 | 29,972,700 |
| MARO | 3.98▲ | +0.06 (+1.53%) | 4.005 | 3.82 | 198,980 |
| MAS | 70.94▲ | +0.69 (+0.98%) | 71.82 | 70.3856 | 1,929,227 |
| MASK | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.33 | 147,998 |
| MATH | 0.7842▼ | -0.0158 (-1.98%) | 0.8697 | 0.7601 | 11,691 |
| MATW | 20.83▲ | +0.46 (+2.26%) | 21.24 | 20.36 | 780,178 |
| MAX | 12.53▲ | +0.23 (+1.87%) | 12.61 | 12.10 | 333,001 |
| MAZE | 26.72▲ | +0.19 (+0.72%) | 27.44 | 26.00 | 440,599 |
| MB | 4.19▲ | +0.16 (+3.97%) | 4.40 | 3.94 | 12,517 |
| MBAI | 6.48▼ | -0.08 (-1.22%) | 6.64 | 6.01 | 51,192 |
| MBB | 92.51▲ | +0.10 (+0.11%) | 92.52 | 92.275 | 2,952,554 |
| MBC | 8.16▲ | +0.20 (+2.51%) | 8.32 | 7.98 | 2,794,172 |
| MBGL | 20.38▲ | +0.55 (+2.77%) | 20.83 | 19.76 | 3,769,604 |
| MBI | 4.76▲ | +0.09 (+1.93%) | 4.81 | 4.6653 | 320,193 |
| MBIO | 0.543▼ | -0.0051 (-0.93%) | 0.5499 | 0.5411 | 11,596 |
| MBLY | 8.50▲ | +0.14 (+1.67%) | 8.59 | 8.32 | 2,896,755 |
| MBOT | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.46 | 539,798 |
| MBRX | 0.694▲ | +0.044 (+6.77%) | 0.70 | 0.6384 | 346,492 |
| MBS | 8.48▼ | -0.015 (-0.18%) | 8.48 | 8.4384 | 4,496,529 |
| MBSD | 20.29▲ | +0.005 (+0.02%) | 20.30 | 20.28 | 6,121 |
| MBSX | 26.85▲ | +0.05 (+0.19%) | 26.85 | 26.2001 | 1,519 |
| MBUU | 27.06▲ | +0.67 (+2.54%) | 27.68 | 26.43 | 207,306 |
| MCB | 91.45▲ | +1.96 (+2.19%) | 92.07 | 90.24 | 66,845 |
| MCBS | 35.27▲ | +0.64 (+1.85%) | 35.48 | 34.61 | 84,800 |
| MCD | 260.95▼ | -0.16 (-0.06%) | 262.78 | 260.18 | 5,106,800 |
| MCDS | 67.4246▲ | +0.3797 (+0.57%) | 67.4246 | 67.4246 | 72 |
| MCFT | 23.45▲ | +0.44 (+1.91%) | 23.74 | 22.84 | 229,313 |
| MCH | 28.33▲ | +0.25 (+0.89%) | 28.37 | 27.94 | 6,300 |
| MCHB | 15.75▲ | +0.23 (+1.48%) | 15.87 | 15.52 | 505,877 |
| MCHP | 72.76▲ | +1.35 (+1.89%) | 73.19 | 70.665 | 5,815,259 |
| MCHS | 40.568▼ | -0.2327 (-0.57%) | 40.568 | 40.50 | 1,000 |
| MCRB | 5.54▲ | +0.36 (+6.95%) | 5.60 | 5.14 | 63,648 |
| MCRI | 118.57▲ | +1.04 (+0.88%) | 120.01 | 118.19 | 148,103 |
| MCRP | 0.9601▲ | +0.0148 (+1.57%) | 1.00 | 0.9379 | 405,413 |
| MCVT | 27.9066▲ | +0.0422 (+0.15%) | 27.9066 | 27.905 | 459 |
| MCY | 102.91▲ | +1.83 (+1.81%) | 104.06 | 101.25 | 314,746 |
| MDA | 28.02▼ | -0.35 (-1.23%) | 28.655 | 27.57 | 848,066 |
| MDAI | 1.565▲ | +0.015 (+0.97%) | 1.60 | 1.55 | 71,735 |
| MDCX | 0.2599▲ | +0.0087 (+3.46%) | 0.26 | 0.2515 | 325,759 |
| MDIV | 16.7405▲ | +0.0505 (+0.30%) | 16.78 | 16.6701 | 33,795 |
| MDLN | 36.30▲ | +1.19 (+3.39%) | 36.50 | 35.395 | 9,701,027 |
| MDU | 19.81▼ | -0.14 (-0.70%) | 19.975 | 19.71 | 1,334,305 |
| MDWD | 13.06▲ | +0.44 (+3.49%) | 13.13 | 12.7001 | 104,101 |
| MDY | 684.93▲ | +4.98 (+0.73%) | 685.56 | 680.58 | 454,386 |
| MDYG | 107.09▲ | +0.46 (+0.43%) | 107.18 | 106.53 | 74,670 |
| MDYV | 94.36▲ | +0.95 (+1.02%) | 94.58 | 93.56 | 83,979 |
| MEC | 19.23▲ | +0.03 (+0.16%) | 19.58 | 18.89 | 289,133 |
| MEDS | 1.03▲ | +0.04 (+4.04%) | 1.05 | 0.9321 | 119,163 |
| MEGI | 14.54▼ | -0.10 (-0.68%) | 14.645 | 14.52 | 143,596 |
| MEGL | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.17 | 18,201 |
| MEME | 7.51▼ | -0.02 (-0.27%) | 7.5299 | 7.36 | 39,208 |
| MERC | 0.3583▼ | -0.0291 (-7.51%) | 0.3895 | 0.3485 | 1,627,495 |
| META | 592.85▲ | +14.31 (+2.47%) | 600.38 | 577.00 | 16,552,678 |
| METU | 21.18▲ | +0.98 (+4.85%) | 21.70 | 20.08 | 7,152,739 |
| MFA | 8.82▲ | +0.14 (+1.61%) | 8.84 | 8.6991 | 1,130,414 |
| MFC | 43.29▲ | +1.15 (+2.73%) | 43.31 | 42.26 | 1,554,587 |
| MFIC | 9.67▲ | +0.01 (+0.10%) | 9.76 | 9.615 | 354,784 |
| MFLX | 16.64▲ | +0.005 (+0.03%) | 16.68 | 16.5601 | 20,382 |
| MFM | 5.34 | +0.00 (+0.00%) | 5.38 | 5.315 | 323,539 |
| MFMO | 21.6876▼ | -0.1445 (-0.66%) | 21.72 | 21.635 | 2,300 |
| MFSB | 24.50▲ | +0.03 (+0.12%) | 24.50 | 24.4601 | 179,064 |
| MFSM | 24.4495▼ | -0.0505 (-0.21%) | 24.48 | 24.42 | 141,753 |
| MGA | 65.78▲ | +2.15 (+3.38%) | 65.88 | 63.74 | 964,470 |
| MGEE | 77.01▼ | -0.44 (-0.57%) | 77.54 | 76.60 | 153,705 |
| MGIH | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.50 | 4,470 |
| MGLD | 1.00▼ | -0.04 (-3.85%) | 1.06 | 1.00 | 3,588 |
| MGM | 41.44▲ | +0.67 (+1.64%) | 42.12 | 40.92 | 1,739,506 |
| MGMT | 50.86▲ | +0.70 (+1.40%) | 51.127 | 50.72 | 8,512 |
| MGN | 0.1286▲ | +0.008 (+6.63%) | 0.2154 | 0.1195 | 123,976,656 |
| MGOV | 19.80▼ | -0.025 (-0.13%) | 19.81 | 19.76 | 4,592 |
| MGPI | 16.83▲ | +0.36 (+2.19%) | 17.06 | 16.43 | 254,819 |
| MGRC | 109.48▼ | -1.36 (-1.23%) | 111.835 | 109.48 | 116,364 |
| MGRX | 0.384▼ | -0.0069 (-1.77%) | 0.3977 | 0.3731 | 187,875 |
| MGX | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 313,106 |
| MHD | 11.31▼ | -0.08 (-0.70%) | 11.39 | 11.31 | 382,872 |
| MHF | 6.75▲ | +0.025 (+0.37%) | 6.79 | 6.74 | 31,915 |
| MHH | 7.23▼ | -0.205 (-2.76%) | 7.4699 | 7.23 | 18,837 |
| MHO | 146.80▲ | +0.77 (+0.53%) | 148.8158 | 146.3301 | 254,634 |
| MI | 2.46▲ | +0.16 (+6.96%) | 2.55 | 2.2603 | 24,634 |
| MIAX | 40.62▼ | -1.49 (-3.54%) | 42.23 | 39.66 | 2,221,504 |
| MIDD | 112.44▲ | +0.84 (+0.75%) | 114.235 | 111.86 | 508,851 |
| MIDE | 37.739▲ | +0.28 (+0.75%) | 37.77 | 37.73 | 900 |
| MIDU | 67.38▲ | +1.35 (+2.04%) | 67.55 | 66.86 | 6,085 |
| MIGO | 29.1843▲ | +0.0067 (+0.02%) | 29.1843 | 29.1843 | 14 |
| MIMI | 0.6409▼ | -0.0724 (-10.15%) | 0.7195 | 0.61 | 880,100 |
| MIN | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.40 | 213,688 |
| MIND | 4.43▲ | +0.13 (+3.02%) | 4.4934 | 4.29 | 37,020 |
| MINO | 44.15▼ | -0.08 (-0.18%) | 44.2599 | 44.15 | 194,814 |
| MINT | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.45 | 1,378,972 |
| MINV | 48.8023▲ | +0.0278 (+0.06%) | 48.85 | 48.55 | 2,742 |
| MIR | 15.57▲ | +0.06 (+0.39%) | 15.77 | 15.21 | 3,417,461 |
| MIRA | 0.8495▼ | -0.0105 (-1.22%) | 0.9349 | 0.8247 | 565,525 |
| MIRM | 99.83▲ | +1.49 (+1.52%) | 101.00 | 97.66 | 495,626 |
| MISL | 42.97▼ | -0.52 (-1.20%) | 43.58 | 42.865 | 55,799 |
| MIST | 1.18▲ | +0.04 (+3.51%) | 1.185 | 1.14 | 767,736 |
| MITT | 6.72▲ | +0.08 (+1.20%) | 6.735 | 6.6404 | 194,914 |
| MJSC | 60.8428▲ | +0.1535 (+0.25%) | 60.8428 | 60.8428 | 10 |