Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCOR | 41.335▼ | -0.165 (-0.40%) | 41.4899 | 41.3105 | 41,576 |
| GCTK | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.08 | 42,700 |
| GCTS | 1.28▲ | +0.10 (+8.47%) | 1.30 | 1.1873 | 1,629,023 |
| GCV | 4.26 | +0.00 (+0.00%) | 4.30 | 4.23 | 20,542 |
| GDDY | 84.13▼ | -0.95 (-1.12%) | 85.95 | 83.28 | 1,742,850 |
| GDEN | 26.99▼ | -0.67 (-2.42%) | 27.35 | 26.96 | 219,777 |
| GDEV | 15.15▲ | +0.998 (+7.05%) | 15.15 | 15.15 | 774 |
| GDHG | 1.83▼ | -0.04 (-2.14%) | 1.89 | 1.80 | 1,400 |
| GDIV | 16.689▼ | -0.201 (-1.19%) | 16.87 | 16.689 | 7,000 |
| GDL | 8.32▼ | -0.04 (-0.48%) | 8.42 | 8.32 | 22,700 |
| GDLC | 32.72▼ | -1.6917 (-4.92%) | 33.37 | 32.57 | 29,100 |
| GDO | 10.93▼ | -0.05 (-0.46%) | 11.05 | 10.90 | 42,700 |
| GDOC | 32.115▼ | -0.407 (-1.25%) | 32.115 | 32.115 | 100 |
| GDOG | 11.137▼ | -0.6557 (-5.56%) | 11.30 | 11.00 | 14,100 |
| GDOT | 11.18▼ | -0.14 (-1.24%) | 11.4653 | 11.145 | 700,130 |
| GDRX | 2.17▼ | -0.06 (-2.69%) | 2.22 | 2.15 | 1,745,744 |
| GDTC | 1.0501▲ | +0.0101 (+0.97%) | 1.11 | 1.01 | 11,662 |
| GDV | 27.12▼ | -0.40 (-1.45%) | 27.57 | 27.05 | 86,400 |
| GDX | 88.11▼ | -5.85 (-6.23%) | 90.35 | 87.73 | 41,330,121 |
| GDXJ | 116.37▼ | -8.76 (-7.00%) | 120.20 | 116.10 | 7,752,000 |
| GDXY | 13.96▼ | -0.81 (-5.48%) | 14.29 | 13.825 | 1,319,183 |
| GDYN | 6.02▼ | -0.20 (-3.22%) | 6.29 | 6.015 | 1,044,229 |
| GE | 300.96▼ | -1.13 (-0.37%) | 304.97 | 300.18 | 3,941,745 |
| GECC | 4.87▲ | +0.13 (+2.74%) | 5.14 | 4.66 | 208,081 |
| GEF | 64.46▼ | -1.70 (-2.57%) | 67.21 | 64.34 | 281,800 |
| GEF.B | 80.85▼ | -0.83 (-1.02%) | 81.90 | 79.67 | 32,500 |
| GEG | 1.95▼ | -0.04 (-2.01%) | 1.98 | 1.92 | 5,445 |
| GEHC | 70.25▼ | -2.09 (-2.89%) | 72.09 | 70.175 | 4,303,010 |
| GELS | 0.731▼ | -0.061 (-7.70%) | 0.799 | 0.731 | 8,535 |
| GEM | 43.82▼ | -0.69 (-1.55%) | 44.42 | 43.82 | 338,700 |
| GEME | 35.602▼ | -0.718 (-1.98%) | 36.02 | 35.56 | 33,100 |
| GEMG | 1.1402▼ | -0.5177 (-31.23%) | 1.41 | 1.04 | 1,015,909 |
| GEMI | 5.96▼ | -1.15 (-16.17%) | 6.65 | 5.78 | 3,750,686 |
| GEN | 20.58▼ | -0.44 (-2.09%) | 21.20 | 20.50 | 7,001,779 |
| GENC | 14.05▼ | -0.58 (-3.96%) | 14.55 | 14.05 | 33,621 |
| GEND | 12.21▼ | -0.1976 (-1.59%) | 12.40 | 12.21 | 2,500 |
| GENI | 4.77▼ | -0.22 (-4.41%) | 5.00 | 4.76 | 7,576,302 |
| GENK | 1.66▲ | +0.02 (+1.22%) | 1.77 | 1.64 | 9,074 |
| GENM | 10.335▼ | -0.015 (-0.14%) | 10.35 | 10.335 | 100 |
| GENT | 10.335▼ | -0.035 (-0.34%) | 10.36 | 10.33 | 79,100 |
| GENW | 13.958▼ | -0.1778 (-1.26%) | 14.015 | 13.958 | 400 |
| GEOA | 33.732▼ | -0.303 (-0.89%) | 33.78 | 33.68 | 300 |
| GEOS | 12.00▼ | -0.92 (-7.12%) | 13.045 | 11.83 | 206,461 |
| GETY | 0.8173▼ | -0.0342 (-4.02%) | 0.87 | 0.81 | 2,800,623 |
| GEW | 50.942▼ | -0.778 (-1.50%) | 50.942 | 50.942 | 100 |
| GF | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.76 | 23,200 |
| GFAI | 0.511▼ | -0.033 (-6.07%) | 0.544 | 0.503 | 307,400 |
| GFF | 71.14▼ | -1.84 (-2.52%) | 72.895 | 70.8001 | 437,420 |
| GFGF | 32.152▼ | -0.4487 (-1.38%) | 32.152 | 32.152 | 100 |
| GFI | 42.77▼ | -3.64 (-7.84%) | 43.61 | 42.30 | 4,756,139 |
| GFL | 42.36▼ | -0.07 (-0.16%) | 42.73 | 42.10 | 1,217,094 |
| GFLW | 26.925▼ | -0.3675 (-1.35%) | 27.32 | 26.92 | 43,300 |
| GFS | 42.47▼ | -0.78 (-1.80%) | 43.45 | 42.435 | 3,450,764 |
| GGAL | 42.02▲ | +0.47 (+1.13%) | 42.57 | 41.15 | 1,040,944 |
| GGB | 3.28▼ | -0.06 (-1.80%) | 3.34 | 3.28 | 14,367,582 |
| GGG | 84.72▼ | -1.93 (-2.23%) | 86.65 | 84.64 | 1,038,300 |
| GGLL | 90.98▼ | -2.05 (-2.20%) | 93.85 | 90.53 | 521,471 |
| GGM | 28.153▼ | -0.32 (-1.12%) | 28.153 | 28.153 | 100 |
| GGME | 52.28▼ | -0.393 (-0.75%) | 52.64 | 52.25 | 1,200 |
| GGN | 5.12▼ | -0.17 (-3.21%) | 5.21 | 5.12 | 693,300 |
| GGRW | 33.366▼ | -0.331 (-0.98%) | 33.366 | 33.366 | 100 |
| GGT | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 222,400 |
| GGTL | 31.193▼ | -0.2044 (-0.65%) | 31.193 | 31.193 | 100 |
| GGUS | 59.35▼ | -0.89 (-1.48%) | 60.11 | 59.35 | 17,300 |
| GGZ | 15.04▼ | -0.16 (-1.05%) | 15.36 | 15.01 | 5,200 |
| GH | 87.27▼ | -1.48 (-1.67%) | 89.85 | 86.93 | 1,785,373 |
| GHC | 1,060.35▼ | -17.66 (-1.64%) | 1,077.28 | 1,057.79 | 23,725 |
| GHG | 1.25▼ | -0.02 (-1.57%) | 1.26 | 1.20 | 26,714 |
| GHRS | 15.02▼ | -0.34 (-2.21%) | 15.41 | 14.90 | 102,571 |
| GHY | 11.92▼ | -0.02 (-0.17%) | 11.98 | 11.90 | 79,800 |
| GHYB | 44.485▼ | -0.2172 (-0.49%) | 44.64 | 44.48 | 2,900 |
| GIAX | 15.12▼ | -0.10 (-0.66%) | 15.288 | 14.99 | 37,200 |
| GIB | 71.51▼ | -0.37 (-0.51%) | 72.50 | 71.30 | 260,678 |
| GIBO | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.35 | 45,689 |
| GIC | 30.00▼ | -0.49 (-1.61%) | 30.6142 | 29.94 | 85,770 |
| GIFT | 0.9125▲ | +0.0325 (+3.69%) | 1.00 | 0.89 | 125,775 |
| GIGB | 45.72▼ | -0.21 (-0.46%) | 45.915 | 45.72 | 53,200 |
| GIGL | 50.22▼ | -0.3244 (-0.64%) | 50.47 | 50.21 | 25,200 |
| GIGM | 1.5101▲ | +0.0001 (+0.01%) | 1.525 | 1.51 | 5,036 |
| GIII | 26.05▲ | +0.28 (+1.09%) | 26.52 | 25.735 | 653,048 |
| GIL | 58.46▼ | -0.29 (-0.49%) | 59.24 | 58.29 | 827,162 |
| GIND | 22.605▼ | -0.30 (-1.31%) | 22.91 | 22.605 | 12,300 |
| GINN | 69.739▼ | -1.1119 (-1.57%) | 69.739 | 69.739 | 300 |
| GINX | 32.464▼ | -0.466 (-1.42%) | 32.76 | 32.464 | 9,100 |
| GIPR | 0.354▼ | -0.0265 (-6.96%) | 0.3789 | 0.3521 | 78,425 |
| GIS | 37.59▼ | -1.15 (-2.97%) | 39.12 | 37.46 | 16,950,336 |
| GK | 24.654▼ | -0.2548 (-1.02%) | 24.654 | 24.654 | 100 |
| GKAT | 41.195▼ | -0.44 (-1.06%) | 41.43 | 41.195 | 112,100 |
| GKOS | 103.22▲ | +0.29 (+0.28%) | 104.6425 | 101.285 | 562,183 |
| GL | 137.62▼ | -2.08 (-1.49%) | 139.46 | 137.29 | 405,966 |
| GLAD | 18.03 | +0.00 (+0.00%) | 18.262 | 17.86 | 222,425 |
| GLBE | 34.02▲ | +0.13 (+0.38%) | 34.11 | 33.34 | 695,078 |
| GLBS | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.67 | 22,000 |
| GLCR | 25.54▼ | -0.6494 (-2.48%) | 26.06 | 25.54 | 1,900 |
| GLDG | 1.29▼ | -0.07 (-5.15%) | 1.34 | 1.26 | 1,946,419 |
| GLDY | 16.287▼ | -0.5126 (-3.05%) | 16.49 | 16.25 | 87,900 |
| GLGG | 6.186▼ | -1.2019 (-16.27%) | 7.24 | 6.186 | 37,900 |
| GLIBA | 35.99▼ | -0.95 (-2.57%) | 36.50 | 35.97 | 27,674 |
| GLIBK | 36.17▼ | -0.955 (-2.57%) | 37.62 | 36.14 | 425,002 |
| GLIN | 41.96▼ | -0.58 (-1.36%) | 42.33 | 41.67 | 19,300 |