Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGRO | 91.26▼ | -0.76 (-0.83%) | 92.9818 | 90.325 | 749,769 |
| JHAI | 31.9469▼ | -0.4997 (-1.54%) | 31.9469 | 31.49 | 3,018 |
| JHCB | 20.875▲ | +0.045 (+0.22%) | 20.89 | 20.8601 | 21,815 |
| JHCP | 24.805▲ | +0.03 (+0.12%) | 24.825 | 24.795 | 55,013 |
| JHCR | 25.02▲ | +0.0469 (+0.19%) | 25.05 | 24.985 | 108,361 |
| JHEM | 38.12▲ | +0.2689 (+0.71%) | 38.1901 | 37.76 | 16,679 |
| JHHY | 25.51▲ | +0.02 (+0.08%) | 25.55 | 25.49 | 5,414 |
| JHI | 13.10▲ | +0.05 (+0.38%) | 13.155 | 13.05 | 7,705 |
| JHLN | 24.625▲ | +0.0248 (+0.10%) | 24.625 | 24.61 | 4,078 |
| JHMB | 21.745▲ | +0.045 (+0.21%) | 21.75 | 21.7155 | 30,180 |
| JHMD | 44.75▲ | +0.18 (+0.40%) | 44.94 | 43.735 | 32,183 |
| JHMU | 25.945▲ | +0.065 (+0.25%) | 25.98 | 25.92 | 14,576 |
| JHPI | 22.64▲ | +0.0018 (+0.01%) | 22.68 | 22.60 | 59,036 |
| JHS | 10.87▲ | +0.03 (+0.28%) | 10.9399 | 10.85 | 7,007 |
| JIG | 80.98▲ | +0.37 (+0.46%) | 81.69 | 80.1701 | 21,678 |
| JIII | 49.53▲ | +0.005 (+0.01%) | 49.57 | 49.4801 | 8,666 |
| JKS | 15.25▲ | +0.45 (+3.04%) | 15.49 | 14.82 | 425,709 |
| JL | 5.95▼ | -0.05 (-0.83%) | 6.08 | 5.87 | 5,975 |
| JLHL | 6.24▲ | +0.16 (+2.63%) | 7.41 | 5.94 | 327,644 |
| JLQD | 40.585▲ | +0.081 (+0.20%) | 40.5899 | 40.58 | 768 |
| JLS | 17.33▲ | +0.07 (+0.41%) | 17.37 | 17.22 | 14,880 |
| JMBS | 44.55▲ | +0.12 (+0.27%) | 44.56 | 44.4833 | 949,529 |
| JMHI | 49.6709▲ | +0.0809 (+0.16%) | 49.79 | 49.59 | 15,406 |
| JMIA | 6.07▲ | +0.21 (+3.58%) | 6.19 | 5.96 | 1,244,648 |
| JMID | 30.4769▲ | +0.3217 (+1.07%) | 30.4769 | 30.30 | 943 |
| JMM | 5.76▲ | +0.035 (+0.61%) | 5.78 | 5.70 | 5,184 |
| JMMF | 100.14▲ | +0.015 (+0.01%) | 100.18 | 100.108 | 21,967 |
| JMOM | 81.19▲ | +0.12 (+0.15%) | 81.945 | 80.39 | 313,186 |
| JMSI | 49.54▲ | +0.1454 (+0.29%) | 49.67 | 49.53 | 93,526 |
| JMST | 50.913▲ | +0.033 (+0.06%) | 50.92 | 50.89 | 1,325,831 |
| JMTG | 50.11▲ | +0.11 (+0.22%) | 50.1395 | 50.06 | 267,662 |
| JMUB | 49.85▲ | +0.12 (+0.24%) | 49.895 | 49.84 | 868,199 |
| JNK | 95.46▲ | +0.07 (+0.07%) | 95.61 | 95.435 | 1,595,559 |
| JNUG | 120.15▲ | +2.93 (+2.50%) | 121.7199 | 114.6609 | 231,649 |
| JOB | 0.2116▼ | -0.0015 (-0.70%) | 0.2139 | 0.2087 | 50,334 |
| JOBY | 7.37▲ | +0.44 (+6.35%) | 7.41 | 7.04 | 52,464,088 |
| JOE | 61.98▼ | -0.14 (-0.23%) | 63.30 | 61.335 | 105,215 |
| JOF | 11.40▲ | +0.11 (+0.97%) | 11.4192 | 11.3328 | 41,580 |
| JOJO | 15.2431▲ | +0.085 (+0.56%) | 15.2431 | 15.2204 | 3,063 |
| JPC | 7.69▼ | -0.01 (-0.13%) | 7.75 | 7.68 | 735,724 |
| JPEF | 79.01▼ | -0.1919 (-0.24%) | 79.95 | 78.6401 | 80,138 |
| JPEM | 64.0262▲ | +0.5262 (+0.83%) | 64.06 | 63.8095 | 18,083 |
| JPFP | 48.745▼ | -0.0858 (-0.18%) | 48.745 | 48.61 | 144 |
| JPHY | 50.035▲ | +0.045 (+0.09%) | 50.0664 | 49.99 | 21,759 |
| JPIB | 47.77▲ | +0.16 (+0.34%) | 47.7897 | 47.725 | 130,933 |
| JPIE | 45.82▲ | +0.03 (+0.07%) | 45.8278 | 45.79 | 1,170,506 |
| JPLD | 51.951▲ | +0.011 (+0.02%) | 51.99 | 51.94 | 314,558 |
| JPMB | 39.62▲ | +0.1157 (+0.29%) | 39.66 | 39.575 | 3,747 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 5,544,386 |
| JPXN | 98.212▲ | +0.3573 (+0.37%) | 99.04 | 97.5701 | 11,120 |
| JQC | 4.75 | +0.00 (+0.00%) | 4.798 | 4.7411 | 456,074 |
| JSCP | 46.845▲ | +0.025 (+0.05%) | 46.87 | 46.84 | 999,373 |
| JSI | 51.18▲ | +0.02 (+0.04%) | 51.20 | 51.15 | 124,997 |
| JSMD | 94.7512▲ | +0.1902 (+0.20%) | 95.90 | 93.83 | 43,662 |
| JSML | 88.1075▲ | +0.6621 (+0.76%) | 89.1947 | 87.32 | 15,960 |
| JSTC | 22.41▲ | +0.153 (+0.69%) | 22.81 | 22.23 | 55,254 |
| JTAI | 1.95▼ | -0.09 (-4.41%) | 2.065 | 1.91 | 269,418 |
| JTEK | 94.2431▼ | -0.2169 (-0.23%) | 95.89 | 92.49 | 213,665 |
| JUNS | 0.1135▼ | -0.0075 (-6.20%) | 0.127 | 0.107 | 2,590,138 |
| JVA | 3.41▼ | -0.03 (-0.87%) | 3.47 | 3.40 | 32,877 |
| JWEL | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.80 | 713 |
| JXG | 6.94▼ | -0.06 (-0.86%) | 7.80 | 6.94 | 1,098 |
| JYD | 0.9323▲ | +0.0023 (+0.25%) | 0.955 | 0.8505 | 113,646 |
| JYNT | 8.57▲ | +0.22 (+2.63%) | 8.67 | 8.3501 | 60,832 |
| JZ | 2.54▼ | -0.01 (-0.39%) | 2.54 | 2.11 | 86,078 |
| KALA | 0.6706▲ | +0.0364 (+5.74%) | 0.732 | 0.6152 | 76,549 |
| KALU | 161.89▼ | -1.28 (-0.78%) | 165.00 | 157.305 | 351,040 |
| KAPA | 0.3098▲ | +0.0248 (+8.70%) | 0.3098 | 0.2823 | 531,550 |
| KARS | 29.15▲ | +0.6212 (+2.18%) | 29.15 | 28.75 | 7,559 |
| KBDC | 13.61▲ | +0.16 (+1.19%) | 13.71 | 13.55 | 429,777 |
| KBDU | 16.1972▼ | -0.0208 (-0.13%) | 16.1972 | 16.1972 | 11 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 8,709 |
| KBSX | 0.90▲ | +0.035 (+4.05%) | 0.91 | 0.90 | 11,852 |
| KBWD | 12.10▲ | +0.07 (+0.58%) | 12.18 | 12.085 | 378,383 |
| KC | 9.93▲ | +0.46 (+4.86%) | 10.018 | 9.745 | 895,074 |
| KDEF | 36.32▼ | -3.35 (-8.44%) | 37.445 | 35.62 | 110,966 |
| KDK | 4.25▲ | +0.10 (+2.41%) | 4.35 | 4.1709 | 620,107 |
| KDP | 30.12▲ | +0.44 (+1.48%) | 30.3051 | 29.72 | 12,826,528 |
| KDRN | 23.0099▲ | +0.0199 (+0.09%) | 23.0099 | 22.9815 | 206 |
| KE | 24.85▼ | -0.01 (-0.04%) | 25.21 | 24.03 | 235,786 |
| KEEL | 4.05▼ | -0.21 (-4.93%) | 4.37 | 3.93 | 24,697,545 |
| KEMQ | 24.944▲ | +0.494 (+2.02%) | 24.97 | 24.67 | 48,692 |
| KEMX | 47.9111▲ | +0.0647 (+0.14%) | 48.63 | 47.44 | 14,431 |
| KEN | 69.94▲ | +0.57 (+0.82%) | 71.13 | 69.17 | 16,585 |
| KEP | 12.21▲ | +0.15 (+1.24%) | 12.27 | 12.125 | 828,243 |
| KEQU | 35.62▼ | -0.39 (-1.08%) | 35.955 | 35.62 | 1,781 |
| KEYS | 313.68▼ | -4.99 (-1.57%) | 321.8099 | 305.77 | 908,115 |
| KF | 57.45▼ | -1.99 (-3.35%) | 59.99 | 56.54 | 14,070 |
| KG | 8.96▼ | -0.15 (-1.65%) | 9.155 | 8.96 | 8,173 |
| KGC | 23.92▲ | +0.07 (+0.29%) | 24.38 | 23.415 | 4,846,692 |
| KGRN | 23.68▲ | +0.15 (+0.64%) | 23.8448 | 23.60 | 9,407 |
| KGS | 57.74▼ | -1.34 (-2.27%) | 60.982 | 56.91 | 2,304,620 |
| KHYB | 24.145▲ | +0.0449 (+0.19%) | 24.17 | 24.14 | 298 |
| KIDZ | 0.602▲ | +0.1829 (+43.64%) | 0.7562 | 0.4368 | 245,914,493 |
| KIO | 10.93▼ | -0.05 (-0.46%) | 11.085 | 10.93 | 293,774 |
| KIQQ | 24.4451▲ | +0.1623 (+0.67%) | 24.4499 | 24.39 | 212 |
| KITT | 0.7992▲ | +0.0293 (+3.81%) | 0.7992 | 0.7549 | 83,772 |
| KLAC | 203.36▼ | -7.16 (-3.40%) | 214.01 | 195.56 | 14,202,353 |
| KLAG | 31.9915▼ | -2.5085 (-7.27%) | 34.66 | 29.602 | 92,482 |
| KLAR | 18.49▲ | +1.13 (+6.51%) | 18.505 | 17.7209 | 2,800,274 |