Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEVO | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 1,620,855 |
| GEW | 55.5481▲ | +0.2729 (+0.49%) | 55.5481 | 55.5481 | 7 |
| GF | 10.43▲ | +0.11 (+1.07%) | 10.49 | 10.30 | 103,694 |
| GFAI | 0.2211▲ | +0.0154 (+7.49%) | 0.2375 | 0.2057 | 2,313,240 |
| GFF | 94.99▲ | +2.33 (+2.51%) | 95.42 | 93.31 | 379,365 |
| GFGF | 35.997▼ | -0.192 (-0.53%) | 36.11 | 35.997 | 6,300 |
| GFI | 36.23▼ | -0.44 (-1.20%) | 37.265 | 36.07 | 2,849,392 |
| GFLW | 32.643▲ | +0.183 (+0.56%) | 32.84 | 32.28 | 93,000 |
| GFS | 47.01▲ | +0.90 (+1.95%) | 48.435 | 45.122 | 6,166,112 |
| GFUZ | 6.27▼ | -0.36 (-5.43%) | 6.57 | 6.16 | 191,138 |
| GGAL | 35.46▲ | +0.37 (+1.05%) | 36.45 | 34.92 | 1,217,169 |
| GGLL | 96.52▼ | -2.34 (-2.37%) | 99.18 | 95.50 | 850,000 |
| GGM | 30.196▲ | +0.091 (+0.30%) | 30.196 | 30.196 | 100 |
| GGME | 64.76▲ | +0.18 (+0.28%) | 64.76 | 64.01 | 200 |
| GGN | 5.25 | +0.00 (+0.00%) | 5.285 | 5.22 | 521,782 |
| GGOV | 50.08▲ | +0.02 (+0.04%) | 50.36 | 50.01 | 420,800 |
| GGRW | 36.852▼ | -0.177 (-0.48%) | 36.852 | 36.852 | 100 |
| GGT | 3.22▼ | -0.29 (-8.26%) | 3.49 | 3.11 | 1,569,605 |
| GGTL | 37.808▼ | -0.123 (-0.32%) | 37.808 | 37.80 | 1,000 |
| GGUS | 66.471▼ | -0.125 (-0.19%) | 66.90 | 66.46 | 10,400 |
| GGZ | 15.05▲ | +0.04 (+0.27%) | 15.36 | 15.00 | 1,213 |
| GH | 162.59▲ | +4.71 (+2.98%) | 163.565 | 155.0688 | 1,308,429 |
| GHG | 1.03▲ | +0.09 (+9.57%) | 1.0399 | 0.93 | 175,648 |
| GHM | 68.65▼ | -0.58 (-0.84%) | 70.52 | 65.94 | 143,687 |
| GHRS | 19.165▲ | +0.885 (+4.84%) | 19.43 | 18.11 | 277,227 |
| GHXI | 9.90▼ | -0.005 (-0.05%) | 9.92 | 9.90 | 1,246,008 |
| GHY | 10.72▼ | -0.04 (-0.37%) | 10.90 | 10.69 | 185,912 |
| GHYB | 43.053▼ | -0.017 (-0.04%) | 43.10 | 42.99 | 1,400 |
| GIAX | 15.18▼ | -0.01 (-0.07%) | 15.33 | 14.99 | 73,102 |
| GIEQ | 41.34▲ | +0.29 (+0.71%) | 41.40 | 41.18 | 173,400 |
| GIFT | 0.508▼ | -0.117 (-18.72%) | 0.61 | 0.4322 | 221,219 |
| GIGB | 43.86▲ | +0.10 (+0.23%) | 43.97 | 43.80 | 46,400 |
| GIGL | 48.19▲ | +0.023 (+0.05%) | 48.31 | 48.165 | 13,600 |
| GIGM | 1.28▲ | +0.0125 (+0.99%) | 1.28 | 1.26 | 2,026 |
| GII | 72.84▲ | +1.14 (+1.59%) | 72.87 | 72.11 | 13,629 |
| GIII | 28.51▲ | +0.11 (+0.39%) | 28.755 | 28.31 | 380,477 |
| GIL | 40.91▲ | +0.05 (+0.12%) | 42.09 | 40.735 | 1,881,174 |
| GILT | 7.78▼ | -0.25 (-3.11%) | 8.00 | 7.755 | 658,997 |
| GINC | 48.54▲ | +0.0137 (+0.03%) | 48.60 | 48.48 | 13,437 |
| GIND | 23.906▲ | +0.193 (+0.81%) | 24.02 | 23.906 | 700 |
| GINN | 80.78▲ | +0.78 (+0.98%) | 80.94 | 80.78 | 700 |
| GINX | 35.9227▲ | +0.2973 (+0.83%) | 35.98 | 35.84 | 5,769 |
| GIPR | 0.3644▼ | -0.0061 (-1.65%) | 0.3735 | 0.3584 | 316,427 |
| GIS | 33.43▲ | +0.86 (+2.64%) | 33.60 | 32.93 | 6,825,792 |
| GISC | 49.34▲ | +0.005 (+0.01%) | 49.34 | 49.3384 | 1,544 |
| GITS | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.40 | 18,638 |
| GIX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,008 |
| GK | 27.9908▼ | -0.1273 (-0.45%) | 28.12 | 27.9908 | 2,148 |
| GL | 169.72▲ | +1.87 (+1.11%) | 170.105 | 165.98 | 442,085 |
| GLAD | 18.47▼ | -0.03 (-0.16%) | 18.75 | 18.42 | 155,947 |
| GLAS | 2.34▼ | -0.12 (-4.88%) | 2.50 | 2.17 | 3,040,589 |
| GLBS | 3.03▼ | -0.11 (-3.50%) | 3.2027 | 2.99 | 158,750 |
| GLCR | 23.633▲ | +0.269 (+1.15%) | 23.68 | 23.633 | 200 |
| GLD | 377.65▼ | -2.04 (-0.54%) | 380.88 | 377.26 | 6,036,206 |
| GLDG | 0.80▲ | +0.0052 (+0.65%) | 0.83 | 0.78 | 640,400 |
| GLDM | 81.48▼ | -0.46 (-0.56%) | 82.185 | 81.43 | 3,035,167 |
| GLDN | 15.08▼ | -0.05 (-0.33%) | 15.35 | 15.08 | 4,800 |
| GLE | 3.15▼ | -0.75 (-19.23%) | 4.2393 | 3.15 | 44,270 |
| GLIBA | 20.14▼ | -0.13 (-0.64%) | 20.73 | 19.9156 | 55,990 |
| GLIBK | 20.39▼ | -0.12 (-0.59%) | 21.105 | 20.23 | 548,056 |
| GLIN | 44.90▲ | +0.45 (+1.01%) | 44.98 | 44.56 | 3,400 |
| GLNG | 44.78▼ | -0.07 (-0.16%) | 45.90 | 44.57 | 1,677,820 |
| GLO | 5.34▼ | -0.02 (-0.37%) | 5.415 | 5.30 | 76,225 |
| GLOF | 60.468▲ | +0.164 (+0.27%) | 60.635 | 60.12 | 12,800 |
| GLOO | 3.115▲ | +0.065 (+2.13%) | 3.225 | 3.00 | 421,225 |
| GLOW | 34.4707▲ | +0.249 (+0.73%) | 34.58 | 34.2894 | 7,412 |
| GLPI | 39.14▲ | +0.32 (+0.82%) | 39.575 | 38.82 | 1,725,779 |
| GLQ | 7.34▲ | +0.03 (+0.41%) | 7.39 | 7.33 | 26,533 |
| GLRE | 15.07▲ | +0.17 (+1.14%) | 15.165 | 14.965 | 91,723 |
| GLRY | 36.852▼ | -0.088 (-0.24%) | 37.146 | 36.765 | 15,600 |
| GLSI | 16.24▲ | +1.03 (+6.77%) | 16.435 | 15.10 | 101,465 |
| GLTR | 181.91 | +0.00 (+0.00%) | 183.63 | 181.57 | 36,700 |
| GLU | 17.4404▼ | -0.0096 (-0.06%) | 17.54 | 17.30 | 4,702 |
| GLUE | 11.36▲ | +0.70 (+6.57%) | 11.42 | 10.56 | 1,865,618 |
| GLV | 5.72▼ | -0.02 (-0.35%) | 5.7441 | 5.66 | 35,059 |
| GLW | 132.26▼ | -0.48 (-0.36%) | 133.97 | 127.56 | 6,765,185 |
| GLWG | 9.48▼ | -0.07 (-0.73%) | 9.70 | 8.85 | 483,400 |
| GLXG | 0.8604▼ | -0.0007 (-0.08%) | 0.881 | 0.8602 | 6,299 |
| GLXY | 15.76▲ | +0.04 (+0.25%) | 16.36 | 15.03 | 10,511,180 |
| GM | 77.09▼ | -5.66 (-6.84%) | 78.97 | 75.075 | 24,696,188 |
| GMEX | 0.94▼ | -0.38 (-28.79%) | 1.03 | 0.775 | 13,056,574 |
| GMF | 151.19▲ | +0.54 (+0.36%) | 151.42 | 149.80 | 3,400 |
| GMHS | 0.6167▲ | +0.0092 (+1.51%) | 0.624 | 0.5601 | 4,709 |
| GMM | 1.11▼ | -0.06 (-5.13%) | 1.1952 | 1.07 | 46,229 |
| GMNY | 48.265▲ | +0.025 (+0.05%) | 48.32 | 48.22 | 3,588 |
| GMOC | 50.13▼ | -0.02 (-0.04%) | 50.13 | 50.13 | 100 |
| GMOD | 27.685▲ | +0.125 (+0.45%) | 27.70 | 27.65 | 5,226 |
| GMOI | 40.27▲ | +0.46 (+1.16%) | 40.33 | 40.07 | 211,100 |
| GMRS | 10.48▲ | +0.50 (+5.01%) | 10.53 | 9.97 | 734,947 |
| GMTL | 6.14▼ | -0.26 (-4.06%) | 6.66 | 6.06 | 262,000 |
| GMUB | 49.46▲ | +0.045 (+0.09%) | 49.54 | 49.425 | 169,900 |
| GNK | 24.72▲ | +0.26 (+1.06%) | 24.90 | 24.32 | 381,685 |
| GNL | 7.36▲ | +0.04 (+0.55%) | 7.515 | 7.335 | 3,371,881 |
| GNLN | 1.82▲ | +0.01 (+0.55%) | 1.915 | 1.75 | 13,500 |
| GNLX | 2.50▲ | +0.05 (+2.04%) | 2.6121 | 2.43 | 331,726 |
| GNMA | 42.2002▲ | +0.1046 (+0.25%) | 42.315 | 42.09 | 62,188 |
| GNPX | 2.13▲ | +0.07 (+3.40%) | 2.18 | 2.03 | 229,613 |
| GNRC | 194.60▲ | +1.29 (+0.67%) | 198.685 | 188.01 | 744,109 |
| GNS | 0.1366▲ | +0.0054 (+4.12%) | 0.141 | 0.1321 | 2,561,613 |
| GNSS | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.31 | 37,175 |