Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRAF | 50.27▼ | -0.29 (-0.57%) | 50.64 | 49.96 | 8,161 |
| FRBA | 15.77▼ | -0.14 (-0.88%) | 15.89 | 15.65 | 28,324 |
| FRD | 17.83▼ | -0.18 (-1.00%) | 18.005 | 17.27 | 21,822 |
| FRDU | 23.4556▼ | -1.0704 (-4.36%) | 23.4556 | 23.4556 | 79 |
| FREL | 26.42▼ | -0.22 (-0.83%) | 26.71 | 26.37 | 484,076 |
| FRGN | 26.092▼ | -0.1249 (-0.48%) | 26.225 | 26.0601 | 4,252 |
| FRGT | 0.99▼ | -0.05 (-4.81%) | 1.02 | 0.99 | 77,592 |
| FRI | 27.95▼ | -0.2012 (-0.71%) | 28.18 | 27.90 | 33,163 |
| FRIZ | 24.153▼ | -0.307 (-1.26%) | 24.153 | 24.153 | 100 |
| FRME | 37.85▼ | -0.42 (-1.10%) | 38.32 | 37.38 | 349,920 |
| FRMI | 6.18▲ | +0.10 (+1.64%) | 6.25 | 5.9304 | 9,633,921 |
| FROG | 43.335▼ | -3.575 (-7.62%) | 45.00 | 41.52 | 3,619,586 |
| FRPH | 21.60▼ | -0.14 (-0.64%) | 21.74 | 21.2758 | 86,336 |
| FRPT | 55.93▼ | -2.86 (-4.86%) | 59.05 | 55.70 | 1,334,509 |
| FRSH | 7.87▼ | -0.14 (-1.75%) | 8.03 | 7.83 | 4,337,917 |
| FRST | 13.07▼ | -0.17 (-1.28%) | 13.23 | 13.04 | 63,750 |
| FRT | 102.87▼ | -0.83 (-0.80%) | 104.06 | 102.40 | 535,123 |
| FRTY | 19.03▼ | -0.317 (-1.64%) | 19.28 | 19.0007 | 12,296 |
| FRWD | 22.146▼ | -0.3218 (-1.43%) | 22.34 | 22.10 | 5,653 |
| FSBC | 37.11▼ | -0.24 (-0.64%) | 37.415 | 36.89 | 88,174 |
| FSBW | 38.13▼ | -0.75 (-1.93%) | 38.53 | 37.39 | 12,308 |
| FSCC | 29.10▼ | -0.59 (-1.99%) | 30.21 | 29.05 | 17,526 |
| FSCO | 5.06▲ | +0.11 (+2.22%) | 5.0678 | 4.8715 | 1,947,758 |
| FSCS | 34.6507▼ | -0.4983 (-1.42%) | 34.725 | 34.6507 | 2,601 |
| FSEA | 12.72▼ | -0.48 (-3.64%) | 12.86 | 12.71 | 1,499 |
| FSEC | 43.84▲ | +0.16 (+0.37%) | 43.84 | 43.6304 | 104,294 |
| FSGS | 28.4981▼ | -0.5622 (-1.93%) | 28.4981 | 28.4981 | 9 |
| FSI | 5.31▼ | -0.11 (-2.03%) | 5.40 | 5.30 | 4,301 |
| FSIG | 18.82▲ | +0.01 (+0.05%) | 18.82 | 18.795 | 258,408 |
| FSK | 9.91▼ | -0.28 (-2.75%) | 10.165 | 9.8801 | 3,352,159 |
| FSLR | 190.29▲ | +4.46 (+2.40%) | 194.9999 | 185.00 | 2,259,265 |
| FSM | 9.51▲ | +0.36 (+3.93%) | 9.615 | 9.09 | 12,828,857 |
| FSMB | 19.915▼ | -0.0005 (+0.00%) | 19.93 | 19.89 | 183,366 |
| FSMD | 43.90▼ | -0.55 (-1.24%) | 44.45 | 43.755 | 242,932 |
| FSML | 24.195▼ | -0.492 (-1.99%) | 24.195 | 24.195 | 100 |
| FSOL | 9.76▼ | -0.30 (-2.98%) | 9.88 | 9.659 | 215,550 |
| FSP | 0.6464▲ | +0.0304 (+4.94%) | 0.6544 | 0.5987 | 663,452 |
| FSS | 106.47▼ | -2.08 (-1.92%) | 108.965 | 105.795 | 225,940 |
| FSSL | 12.31▲ | +0.17 (+1.40%) | 12.36 | 12.0901 | 313,567 |
| FSTA | 52.00▲ | +0.30 (+0.58%) | 52.295 | 51.57 | 270,123 |
| FSTR | 27.84▼ | -0.18 (-0.64%) | 28.04 | 27.5201 | 28,288 |
| FSUN | 36.06▼ | -0.40 (-1.10%) | 36.43 | 35.68 | 116,768 |
| FSV | 134.27▼ | -3.65 (-2.65%) | 138.075 | 133.68 | 150,087 |
| FSYD | 47.5854▼ | -0.111 (-0.23%) | 47.72 | 47.5126 | 18,277 |
| FSZ | 77.4083▼ | -0.9466 (-1.21%) | 77.73 | 77.14 | 1,477 |
| FT | 7.84▼ | -0.03 (-0.38%) | 7.92 | 7.834 | 21,450 |
| FTA | 91.5914▼ | -0.4802 (-0.52%) | 92.37 | 91.37 | 34,705 |
| FTAG | 29.04▼ | -0.015 (-0.05%) | 29.19 | 29.015 | 5,676 |
| FTAI | 239.06▼ | -0.89 (-0.37%) | 243.52 | 234.82 | 864,876 |
| FTBD | 48.7813▼ | -0.1972 (-0.40%) | 48.96 | 48.775 | 5,087 |
| FTBI | 20.5339▼ | -0.0971 (-0.47%) | 20.605 | 20.515 | 1,127 |
| FTC | 150.7562▼ | -2.5249 (-1.65%) | 152.86 | 150.185 | 14,863 |
| FTCA | 7.2496▲ | +0.0196 (+0.27%) | 7.25 | 7.2001 | 416,513 |
| FTCB | 20.75 | +0.00 (+0.00%) | 20.7799 | 20.715 | 648,823 |
| FTCE | 23.07▼ | -0.44 (-1.87%) | 23.365 | 23.04 | 24,810 |
| FTCI | 4.04▼ | -0.28 (-6.48%) | 4.30 | 4.01 | 86,499 |
| FTCS | 91.4586▼ | -1.0714 (-1.16%) | 92.40 | 91.275 | 632,061 |
| FTDR | 53.64▼ | -2.20 (-3.94%) | 57.32 | 53.25 | 488,179 |
| FTDS | 59.934▼ | -0.4841 (-0.80%) | 60.345 | 59.934 | 941 |
| FTEC | 203.09▼ | -4.44 (-2.14%) | 206.49 | 202.5241 | 510,542 |
| FTEK | 1.25 | +0.00 (+0.00%) | 1.26 | 1.24 | 117,080 |
| FTF | 5.70▼ | -0.08 (-1.38%) | 5.83 | 5.70 | 189,617 |
| FTFT | 1.2001▼ | -0.0199 (-1.63%) | 1.225 | 1.20 | 2,583 |
| FTGS | 33.11▼ | -0.6624 (-1.96%) | 33.5532 | 33.095 | 124,240 |
| FTHF | 36.0944▼ | -0.0956 (-0.26%) | 36.24 | 36.03 | 10,660 |
| FTHI | 22.52▼ | -0.23 (-1.01%) | 22.745 | 22.475 | 327,933 |
| FTHM | 0.71▼ | -0.06 (-7.79%) | 0.8199 | 0.69 | 110,132 |
| FTHY | 13.39▼ | -0.13 (-0.96%) | 13.58 | 13.37 | 144,832 |
| FTKI | 19.12▼ | -0.009 (-0.05%) | 19.22 | 19.12 | 3,238 |
| FTLF | 14.28▲ | +0.45 (+3.25%) | 14.4499 | 14.15 | 5,224 |
| FTLS | 69.38▼ | -0.33 (-0.47%) | 70.00 | 69.29 | 102,986 |
| FTMA | 8.91▼ | -0.005 (-0.06%) | 8.93 | 8.885 | 153,940 |
| FTMH | 11.45▼ | -0.01 (-0.09%) | 11.4767 | 11.41 | 88,855 |
| FTMN | 8.70▲ | +0.01 (+0.12%) | 8.71 | 8.66 | 30,293 |
| FTMS | 9.91▲ | +0.02 (+0.20%) | 9.93 | 9.8908 | 34,598 |
| FTMU | 7.735▲ | +0.005 (+0.06%) | 7.74 | 7.71 | 89,503 |
| FTNJ | 8.635▼ | -0.015 (-0.17%) | 8.65 | 8.62 | 114,137 |
| FTNT | 78.20▼ | -2.83 (-3.49%) | 79.69 | 76.415 | 8,769,254 |
| FTNY | 7.76▼ | -0.01 (-0.13%) | 7.775 | 7.74 | 226,106 |
| FTOH | 8.279▲ | +0.009 (+0.11%) | 8.30 | 8.24 | 23,447 |
| FTPA | 8.5303▲ | +0.0053 (+0.06%) | 8.5303 | 8.49 | 135,754 |
| FTQI | 19.50▼ | -0.27 (-1.37%) | 19.74 | 19.45 | 112,085 |
| FTRB | 25.00▼ | -0.0161 (-0.06%) | 25.02 | 24.96 | 73,105 |
| FTRE | 9.07▼ | -0.48 (-5.03%) | 9.49 | 8.98 | 776,740 |
| FTRI | 17.47▲ | +0.191 (+1.11%) | 17.54 | 17.31 | 15,476 |
| FTRK | 0.3833▼ | -0.0718 (-15.78%) | 0.532 | 0.3833 | 15,809 |
| FTS | 55.66 | +0.00 (+0.00%) | 55.91 | 55.29 | 963,776 |
| FTSD | 90.61▲ | +0.04 (+0.04%) | 90.61 | 90.375 | 82,289 |
| FTSL | 44.505▼ | -0.165 (-0.37%) | 44.64 | 44.50 | 386,926 |
| FTSM | 59.9029▲ | +0.0329 (+0.05%) | 59.92 | 59.88 | 1,013,486 |
| FTV | 53.92▼ | -0.89 (-1.62%) | 54.60 | 53.82 | 1,362,283 |
| FTWO | 45.59▲ | +0.53 (+1.18%) | 45.84 | 45.2112 | 12,843 |
| FTXG | 21.961▲ | +0.1627 (+0.75%) | 22.13 | 21.90 | 14,332 |
| FTXH | 33.0294▼ | -0.6998 (-2.07%) | 33.68 | 33.0294 | 1,987 |
| FTXL | 145.21▼ | -2.85 (-1.92%) | 148.51 | 144.79 | 338,225 |
| FTXO | 34.90▼ | -0.85 (-2.38%) | 35.59 | 34.84 | 21,785,076 |
| FTXR | 37.21▼ | -0.82 (-2.16%) | 37.80 | 37.11 | 569,828 |
| FUFU | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.835 | 77,983 |
| FUL | 59.17▲ | +2.18 (+3.83%) | 59.38 | 57.40 | 868,790 |
| FULC | 6.73▼ | -0.21 (-3.03%) | 7.00 | 6.69 | 368,190 |