Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMF | 53.41▼ | -1.11 (-2.04%) | 54.11 | 53.33 | 819,686 |
| OMH | 0.71▼ | -0.0404 (-5.38%) | 0.7606 | 0.71 | 13,966 |
| ONC | 279.00▲ | +4.31 (+1.57%) | 279.31 | 272.20 | 203,365 |
| ONEG | 0.8799▼ | -0.0401 (-4.36%) | 0.91 | 0.8725 | 114,236 |
| ONFO | 0.5827▼ | -0.0573 (-8.95%) | 0.6566 | 0.56 | 145,453 |
| ONIT | 35.55▼ | -1.02 (-2.79%) | 36.62 | 35.29 | 77,685 |
| ONLN | 55.35▼ | -1.20 (-2.12%) | 56.19 | 54.94 | 6,453 |
| ONMD | 0.7663▼ | -0.0187 (-2.38%) | 0.7994 | 0.76 | 144,315 |
| ONTO | 279.98▲ | +1.96 (+0.70%) | 285.03 | 273.38 | 1,105,520 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.1489 | 10.12 | 2,935 |
| OPAL | 2.22▼ | -0.06 (-2.63%) | 2.30 | 2.195 | 225,390 |
| OPBK | 13.64▼ | -0.48 (-3.40%) | 14.01 | 13.63 | 33,825 |
| OPCH | 20.53▼ | -0.01 (-0.05%) | 20.63 | 20.105 | 2,256,647 |
| OPEG | 5.0444▼ | -1.3456 (-21.06%) | 6.01 | 5.0444 | 339,400 |
| OPER | 100.07▲ | +0.01 (+0.01%) | 100.0799 | 100.06 | 717 |
| OPFI | 8.00▼ | -0.36 (-4.31%) | 8.26 | 7.971 | 1,018,446 |
| OPP | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 76,409 |
| OPRT | 4.72▼ | -0.34 (-6.72%) | 5.0696 | 4.705 | 624,342 |
| OPRX | 4.95▼ | -0.33 (-6.25%) | 5.25 | 4.935 | 330,092 |
| OPTU | 1.08▲ | +0.02 (+1.89%) | 1.16 | 1.02 | 28,175,550 |
| OPY | 94.32▼ | -0.77 (-0.81%) | 94.70 | 92.00 | 124,030 |
| OR | 35.31▼ | -1.54 (-4.18%) | 36.35 | 35.08 | 488,041 |
| ORC | 6.60▼ | -0.14 (-2.08%) | 6.7299 | 6.57 | 4,496,049 |
| ORCS | 20.27▲ | +1.10 (+5.74%) | 20.46 | 19.52 | 174,328 |
| ORGN | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.3119 | 85,805 |
| ORGO | 2.33▲ | +0.09 (+4.02%) | 2.365 | 2.21 | 806,457 |
| ORI | 37.04▼ | -0.09 (-0.24%) | 37.4525 | 36.91 | 1,013,075 |
| ORIC | 7.84▲ | +0.22 (+2.89%) | 7.92 | 7.315 | 2,284,038 |
| ORIO | 0.9303▲ | +0.0103 (+1.12%) | 0.95 | 0.9032 | 36,279 |
| ORKA | 57.20▲ | +1.97 (+3.57%) | 58.48 | 54.53 | 830,033 |
| ORLA | 11.24▼ | -0.69 (-5.78%) | 11.87 | 11.17 | 5,316,378 |
| ORLG | 11.7219▲ | +0.2719 (+2.37%) | 11.83 | 11.7219 | 438 |
| ORLY | 87.38▲ | +1.15 (+1.33%) | 87.94 | 85.48 | 7,270,526 |
| ORMP | 3.65▲ | +0.05 (+1.39%) | 3.77 | 3.60 | 363,251 |
| ORR | 35.73▼ | -0.24 (-0.67%) | 36.045 | 35.655 | 80,200 |
| OSIS | 213.48▲ | +1.47 (+0.69%) | 215.245 | 211.44 | 161,750 |
| OSK | 134.05▲ | +2.24 (+1.70%) | 134.79 | 131.195 | 483,616 |
| OSRH | 0.4207▲ | +0.0139 (+3.42%) | 0.4497 | 0.395 | 1,865,611 |
| OTF | 10.90▼ | -0.15 (-1.36%) | 10.93 | 10.70 | 1,981,429 |
| OTGL | 10.60▼ | -0.205 (-1.90%) | 10.7301 | 10.60 | 499 |
| OTH | 2.33▼ | -0.20 (-7.91%) | 2.50 | 2.33 | 11,989 |
| OTIS | 69.92▼ | -0.41 (-0.58%) | 70.89 | 69.92 | 2,945,518 |
| OTLY | 8.61▲ | +0.19 (+2.26%) | 8.85 | 8.46 | 187,050 |
| OTTR | 85.77▼ | -0.03 (-0.03%) | 87.12 | 85.08 | 350,586 |
| OUNZ | 42.73▼ | -0.42 (-0.97%) | 42.865 | 42.575 | 491,310 |
| OVID | 2.39▼ | -0.01 (-0.42%) | 2.47 | 2.32 | 2,201,482 |
| OVLY | 32.64▼ | -1.17 (-3.46%) | 33.98 | 32.56 | 67,594 |
| OVV | 59.24▲ | +0.70 (+1.20%) | 59.905 | 58.465 | 2,547,708 |
| OWLT | 4.95▼ | -0.30 (-5.71%) | 5.23 | 4.87 | 277,941 |
| OWNS | 17.3602▲ | +0.0002 (+0.00%) | 17.38 | 17.28 | 24,079 |
| OXLC | 9.86▼ | -0.05 (-0.50%) | 9.925 | 9.7801 | 660,070 |
| OXSQ | 1.35▼ | -0.05 (-3.57%) | 1.407 | 1.34 | 1,161,740 |
| OZEM | 30.0757▼ | -0.2202 (-0.73%) | 30.21 | 29.84 | 18,017 |
| PAAS | 52.59▼ | -2.61 (-4.73%) | 54.4991 | 52.57 | 3,788,985 |
| PAB | 42.0203▼ | -0.0828 (-0.20%) | 42.11 | 41.99 | 7,947 |
| PAC | 240.72▲ | +0.68 (+0.28%) | 244.72 | 237.52 | 169,079 |
| PAGS | 8.77▼ | -0.45 (-4.88%) | 9.10 | 8.69 | 3,819,189 |
| PAHC | 31.79▲ | +3.27 (+11.47%) | 31.82 | 29.16 | 635,817 |
| PAI | 12.105▼ | -0.035 (-0.29%) | 12.1499 | 12.09 | 26,241 |
| PAL | 6.02▲ | +0.04 (+0.67%) | 6.10 | 5.79 | 333,872 |
| PALD | 14.52▲ | +0.735 (+5.33%) | 14.755 | 14.19 | 110,862 |
| PALI | 1.93▲ | +0.07 (+3.76%) | 1.96 | 1.84 | 3,384,700 |
| PALL | 23.73▼ | -1.22 (-4.89%) | 24.49 | 23.68 | 1,114,666 |
| PANL | 7.31▼ | -0.59 (-7.47%) | 7.935 | 7.30 | 597,477 |
| PAPI | 26.42▼ | -0.07 (-0.26%) | 26.6193 | 26.42 | 52,494 |
| PARR | 57.19▼ | -0.01 (-0.02%) | 59.08 | 56.87 | 848,944 |
| PASG | 5.97▲ | +0.075 (+1.27%) | 6.00 | 5.80 | 34,970 |
| PATK | 90.65▼ | -0.01 (-0.01%) | 91.57 | 88.47 | 258,805 |
| PAVM | 5.835▼ | -0.1649 (-2.75%) | 6.06 | 5.71 | 4,479 |
| PAVS | 1.04▼ | -0.01 (-0.95%) | 1.08 | 0.97 | 88,334 |
| PAX | 11.17▼ | -0.45 (-3.87%) | 11.37 | 11.02 | 1,349,728 |
| PAXS | 14.44▼ | -0.03 (-0.21%) | 14.4799 | 14.24 | 316,449 |
| PAY | 21.11▼ | -1.24 (-5.55%) | 22.265 | 20.735 | 899,506 |
| PAYP | 17.05▼ | -1.65 (-8.82%) | 18.37 | 16.41 | 1,891,181 |
| PB | 67.55▼ | -1.10 (-1.60%) | 68.33 | 67.22 | 544,321 |
| PBDC | 26.91▼ | -0.59 (-2.15%) | 27.32 | 26.74 | 355,158 |
| PBF | 42.55▼ | -0.62 (-1.44%) | 43.80 | 42.37 | 1,869,254 |
| PBH | 45.44▼ | -0.39 (-0.85%) | 45.75 | 44.82 | 619,667 |
| PBJ | 47.51▼ | -0.1677 (-0.35%) | 48.05 | 47.44 | 3,757 |
| PBM | 3.95 | +0.00 (+0.00%) | 4.75 | 3.80 | 375,536 |
| PBOG | 33.39▲ | +0.405 (+1.23%) | 33.62 | 33.11 | 27,952 |
| PBR | 18.19▼ | -0.53 (-2.83%) | 18.57 | 18.19 | 15,482,536 |
| PBR.A | 16.25▼ | -0.51 (-3.04%) | 16.60 | 16.25 | 7,326,148 |
| PBRG | 35.7833▼ | -1.0227 (-2.78%) | 35.7833 | 35.7833 | 67 |
| PBYI | 6.81▼ | -0.17 (-2.44%) | 7.04 | 6.79 | 218,088 |
| PCAR | 114.38▲ | +1.49 (+1.32%) | 115.7975 | 112.675 | 2,999,208 |
| PCF | 5.62▼ | -0.04 (-0.71%) | 5.65 | 5.62 | 22,710 |
| PCFI | 22.4417▼ | -0.1767 (-0.78%) | 22.69 | 22.4417 | 986 |
| PCG | 16.85▲ | +0.28 (+1.69%) | 17.07 | 16.61 | 29,618,142 |
| PCHI | 24.16▼ | -0.1422 (-0.59%) | 24.54 | 24.16 | 11,841 |
| PCLO | 24.94▲ | +0.0203 (+0.08%) | 25.00 | 24.925 | 34,306 |
| PCM | 5.66▼ | -0.02 (-0.35%) | 5.675 | 5.65 | 47,353 |
| PCMM | 49.42▲ | +0.03 (+0.06%) | 49.485 | 49.38 | 33,438 |
| PCN | 11.66▼ | -0.11 (-0.93%) | 11.766 | 11.655 | 315,299 |
| PCOR | 50.65▼ | -2.05 (-3.89%) | 51.76 | 49.45 | 1,458,570 |
| PCR | 19.4661▼ | -0.4849 (-2.43%) | 19.4661 | 19.4661 | 332 |
| PCRB | 45.97▼ | -0.0612 (-0.13%) | 45.97 | 45.9211 | 543 |
| PCRX | 22.32▲ | +0.07 (+0.31%) | 22.5378 | 22.00 | 210,209 |
| PCSA | 2.80▼ | -0.12 (-4.11%) | 2.835 | 2.70 | 25,067 |
| PCSC | 11.147▲ | +0.067 (+0.60%) | 11.215 | 11.005 | 724,345 |