Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXI | 106.001▲ | +1.151 (+1.10%) | 106.2727 | 105.15 | 11,754 |
| MYCF | 25.0124▼ | -0.0015 (-0.01%) | 25.03 | 25.01 | 2,244 |
| MYCG | 24.93▲ | +0.0046 (+0.02%) | 24.93 | 24.92 | 4,014 |
| MYCH | 24.8248▲ | +0.0057 (+0.02%) | 24.83 | 24.81 | 73,523 |
| MYCI | 24.655▼ | -0.02 (-0.08%) | 24.66 | 24.6481 | 116,694 |
| MYCJ | 24.53▼ | -0.03 (-0.12%) | 24.5399 | 24.53 | 4,055 |
| MYCK | 24.63▼ | -0.0302 (-0.12%) | 24.66 | 24.625 | 132,312 |
| MYCL | 24.485▼ | -0.0496 (-0.20%) | 24.5007 | 24.485 | 8,944 |
| MYCM | 24.435▼ | -0.035 (-0.14%) | 24.435 | 24.435 | 14 |
| MYCN | 24.26▼ | -0.04 (-0.16%) | 24.26 | 24.26 | 75 |
| MYCO | 24.215▼ | -0.045 (-0.19%) | 24.215 | 24.215 | 19 |
| MYHA | 24.925 | +0.00 (+0.00%) | 24.925 | 24.925 | 5 |
| MYHB | 24.92▼ | -0.015 (-0.06%) | 24.92 | 24.92 | 1 |
| MYHE | 24.895▼ | -0.015 (-0.06%) | 24.895 | 24.895 | 10 |
| MYMF | 24.865▲ | +0.015 (+0.06%) | 24.87 | 24.865 | 549 |
| MYMG | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 57 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 46 |
| MYMJ | 24.78▼ | -0.0045 (-0.02%) | 24.78 | 24.7753 | 370 |
| MYO | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.09 | 354,010 |
| MYRG | 419.34▼ | -11.57 (-2.69%) | 427.66 | 417.24 | 142,601 |
| MYSZ | 0.479 | +0.00 (+0.00%) | 0.479 | 0.456 | 8,528 |
| MYY | 15.27▲ | +0.0196 (+0.13%) | 15.33 | 15.24 | 4,754 |
| MZZ | 5.96▼ | -0.01 (-0.17%) | 5.99 | 5.96 | 7,067 |
| NA | 1.98▲ | +0.1664 (+9.18%) | 2.1298 | 1.782 | 66,373 |
| NAGE | 3.39▼ | -0.10 (-2.87%) | 3.51 | 3.39 | 385,631 |
| NAII | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 11,714 |
| NAK | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.68 | 3,099,924 |
| NAKA | 3.79▼ | -0.02 (-0.52%) | 4.0296 | 3.765 | 139,052 |
| NAMI | 3.73▲ | +0.135 (+3.76%) | 3.82 | 3.44 | 38,441 |
| NAMM | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 212,656 |
| NANR | 76.66▲ | +0.51 (+0.67%) | 76.785 | 76.22 | 20,963 |
| NASA | 26.18▼ | -0.51 (-1.91%) | 26.56 | 25.921 | 1,874,283 |
| NATH | 100.52▼ | -0.28 (-0.28%) | 100.97 | 100.51 | 23,741 |
| NATR | 21.27▲ | +0.01 (+0.05%) | 21.51 | 21.0101 | 60,353 |
| NAUT | 1.89▼ | -0.01 (-0.53%) | 2.03 | 1.87 | 1,697,230 |
| NAZ | 12.63▲ | +0.105 (+0.84%) | 12.68 | 12.55 | 21,655 |
| NB | 4.62▲ | +0.05 (+1.09%) | 4.70 | 4.5234 | 2,064,895 |
| NBB | 15.53▼ | -0.08 (-0.51%) | 15.70 | 15.48 | 39,958 |
| NBCM | 27.51▼ | -0.08 (-0.29%) | 27.515 | 27.40 | 31,131 |
| NBET | 39.5602▼ | -0.0698 (-0.18%) | 39.59 | 39.3599 | 29,977 |
| NBFC | 50.635▲ | +0.0032 (+0.01%) | 50.66 | 50.635 | 707 |
| NBIG | 23.33▲ | +0.66 (+2.91%) | 24.34 | 20.82 | 1,193,047 |
| NBIL | 33.67▲ | +0.99 (+3.03%) | 35.07 | 29.91 | 1,370,684 |
| NBIS | 219.65▲ | +3.45 (+1.60%) | 224.4799 | 207.44 | 10,889,214 |
| NBR | 82.09▲ | +1.81 (+2.25%) | 82.155 | 79.66 | 142,072 |
| NBSD | 50.58▲ | +0.008 (+0.02%) | 50.61 | 50.57 | 143,894 |
| NBTR | 49.605▼ | -0.041 (-0.08%) | 49.605 | 49.605 | 100 |
| NC | 47.33▼ | -0.17 (-0.36%) | 48.4135 | 46.3402 | 8,597 |
| NCDL | 12.88▲ | +0.24 (+1.90%) | 12.95 | 12.69 | 167,955 |
| NCEW | 16.20▼ | -0.59 (-3.51%) | 17.44 | 16.20 | 1,159 |
| NCIQ | 15.8959▲ | +0.1745 (+1.11%) | 16.0527 | 15.88 | 3,846 |
| NCLO | 24.995▼ | -0.01 (-0.04%) | 25.04 | 24.95 | 18,379 |
| NCNA | 1.34▲ | +0.10 (+8.06%) | 1.4899 | 1.23 | 95,922 |
| NCPB | 24.75▼ | -0.0296 (-0.12%) | 24.78 | 24.75 | 525 |
| NCPL | 0.4752▼ | -0.0329 (-6.48%) | 0.5048 | 0.4601 | 182,090 |
| NCRA | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.50 | 191,027 |
| NCSM | 45.33▲ | +0.85 (+1.91%) | 45.89 | 43.85 | 7,783 |
| NCT | 2.88▼ | -0.03 (-1.03%) | 3.05 | 2.8196 | 660,832 |
| NCTY | 4.34▼ | -0.30 (-6.47%) | 4.62 | 4.34 | 87,626 |
| NDAQ | 88.08▲ | +0.56 (+0.64%) | 89.37 | 87.46 | 2,607,313 |
| NDIV | 32.39▼ | -0.09 (-0.28%) | 32.39 | 32.1589 | 2,339 |
| NE | 39.97▲ | +1.07 (+2.75%) | 40.01 | 39.145 | 928,805 |
| NEE | 87.96▲ | +0.86 (+0.99%) | 87.97 | 87.0701 | 11,104,006 |
| NEGG | 14.15▼ | -0.62 (-4.20%) | 14.94 | 14.15 | 39,575 |
| NEM | 95.29▲ | +0.48 (+0.51%) | 95.725 | 93.80 | 4,423,082 |
| NEMG | 14.0581▲ | +0.1415 (+1.02%) | 14.06 | 13.71 | 746 |
| NEON | 0.8924▲ | +0.0571 (+6.84%) | 0.91 | 0.8353 | 92,525 |
| NERV | 4.72 | +0.00 (+0.00%) | 4.85 | 4.252 | 234,830 |
| NEUP | 3.54▲ | +0.03 (+0.85%) | 3.58 | 3.49 | 9,239 |
| NEWP | 4.04▼ | -0.02 (-0.49%) | 4.13 | 4.01 | 347,407 |
| NEXA | 14.81▲ | +1.35 (+10.03%) | 15.0052 | 13.50 | 986,481 |
| NEXM | 2.26▼ | -0.05 (-2.16%) | 2.3494 | 2.26 | 38,314 |
| NEXR | 0.4839▼ | -0.0391 (-7.48%) | 0.5194 | 0.455 | 236,990 |
| NEXT | 7.99▼ | -0.05 (-0.62%) | 8.12 | 7.82 | 1,488,317 |
| NFE | 0.3554▼ | -0.0318 (-8.21%) | 0.39 | 0.355 | 2,112,180 |
| NFG | 79.10▲ | +0.08 (+0.10%) | 79.75 | 78.395 | 469,402 |
| NFGC | 1.50▼ | -0.02 (-1.32%) | 1.545 | 1.485 | 1,377,745 |
| NFLT | 22.92▼ | -0.01 (-0.04%) | 22.95 | 22.86 | 84,464 |
| NFLX | 73.37▼ | -2.10 (-2.78%) | 75.6986 | 72.51 | 45,187,009 |
| NFLY | 7.80▼ | -0.1997 (-2.50%) | 7.93 | 7.73 | 101,530 |
| NFRA | 65.38▲ | +0.44 (+0.68%) | 65.43 | 65.2001 | 34,466 |
| NFXL | 16.33▼ | -0.96 (-5.55%) | 17.30 | 15.94 | 1,879,969 |
| NG | 5.97▼ | -0.13 (-2.13%) | 6.105 | 5.93 | 3,961,113 |
| NGEN | 1.88▲ | +0.02 (+1.08%) | 1.94 | 1.80 | 785,473 |
| NGG | 82.59▲ | +0.27 (+0.33%) | 83.07 | 82.43 | 442,022 |
| NGHT | 21.895▲ | +0.505 (+2.36%) | 22.11 | 21.88 | 6,290 |
| NGS | 40.53▲ | +0.48 (+1.20%) | 41.525 | 39.622 | 69,461 |
| NHIC | 10.84▼ | -0.08 (-0.73%) | 10.97 | 10.83 | 11,967 |
| NHS | 6.23▲ | +0.02 (+0.32%) | 6.26 | 6.205 | 137,053 |
| NHTC | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.8101 | 22,591 |
| NHYB | 24.66▼ | -0.03 (-0.12%) | 24.67 | 24.65 | 644 |
| NICM | 6.1601▲ | +0.0701 (+1.15%) | 6.35 | 6.1601 | 2,759 |
| NICO | 25.61▼ | -0.08 (-0.31%) | 25.61 | 25.61 | 100 |
| NIKL | 12.9666▲ | +0.1341 (+1.05%) | 13.00 | 12.85 | 18,842 |
| NIO | 4.78 | +0.00 (+0.00%) | 4.92 | 4.77 | 16,263,873 |
| NIOG | 11.3446▼ | -0.0454 (-0.40%) | 11.61 | 11.3446 | 4,746 |
| NIPG | 6.64▲ | +0.19 (+2.95%) | 6.90 | 6.10 | 3,881 |
| NISM | 24.5344▲ | +0.1982 (+0.81%) | 24.5344 | 24.5344 | 6 |
| NITE | 37.6342▲ | +0.0452 (+0.12%) | 37.72 | 37.38 | 422 |
| NIU | 2.16▲ | +0.09 (+4.35%) | 2.175 | 2.07 | 248,972 |