Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLN | 24.93▼ | -0.83 (-3.22%) | 25.72 | 24.62 | 1,653,919 |
| OMAB | 99.76▼ | -1.42 (-1.40%) | 101.78 | 99.54 | 42,949 |
| OMAH | 18.50▲ | +0.10 (+0.54%) | 18.6297 | 18.48 | 546,252 |
| OMC | 75.63▲ | +1.89 (+2.56%) | 77.16 | 75.08 | 1,928,474 |
| OMER | 10.25▲ | +0.09 (+0.89%) | 10.80 | 10.10 | 1,394,929 |
| OMF | 55.28▲ | +1.87 (+3.50%) | 55.67 | 53.79 | 957,951 |
| OMH | 0.73▲ | +0.02 (+2.82%) | 0.7394 | 0.71 | 17,017 |
| ONC | 279.93▲ | +0.93 (+0.33%) | 283.74 | 279.815 | 98,093 |
| ONCY | 0.867▼ | -0.013 (-1.48%) | 0.902 | 0.8507 | 1,014,218 |
| ONEG | 0.9002▲ | +0.0203 (+2.31%) | 0.95 | 0.8852 | 166,243 |
| ONFO | 0.4895▼ | -0.0932 (-15.99%) | 0.65 | 0.4506 | 1,107,914 |
| ONIT | 37.00▲ | +1.45 (+4.08%) | 37.15 | 35.76 | 50,555 |
| ONLN | 55.78▲ | +0.43 (+0.78%) | 56.12 | 55.62 | 5,712 |
| ONMD | 0.73▼ | -0.0363 (-4.74%) | 0.7664 | 0.7201 | 149,306 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.15 | 10.09 | 19,194 |
| OPBK | 14.04▲ | +0.40 (+2.93%) | 14.17 | 13.69 | 16,530 |
| OPCH | 20.07▼ | -0.46 (-2.24%) | 21.04 | 20.01 | 2,445,743 |
| OPEG | 5.2361▲ | +0.1917 (+3.80%) | 5.595 | 5.2361 | 40,379 |
| OPER | 100.07 | +0.00 (+0.00%) | 100.075 | 100.06 | 4,233 |
| OPFI | 8.45▲ | +0.45 (+5.62%) | 8.46 | 8.075 | 661,266 |
| OPP | 7.6429▲ | +0.0329 (+0.43%) | 7.67 | 7.60 | 60,868 |
| OPRT | 4.82▲ | +0.10 (+2.12%) | 4.905 | 4.76 | 230,944 |
| OPRX | 5.38▲ | +0.43 (+8.69%) | 5.605 | 4.96 | 475,827 |
| OPTU | 1.10▲ | +0.02 (+1.85%) | 1.19 | 1.031 | 21,831,026 |
| OPY | 100.44▲ | +6.12 (+6.49%) | 100.6099 | 94.86 | 106,023 |
| OR | 36.11▲ | +0.80 (+2.27%) | 36.79 | 35.81 | 409,497 |
| ORC | 6.68▲ | +0.08 (+1.21%) | 6.715 | 6.62 | 3,833,988 |
| ORCS | 19.7278▼ | -0.5422 (-2.67%) | 20.75 | 19.53 | 151,774 |
| ORGN | 1.40▲ | +0.03 (+2.19%) | 1.44 | 1.37 | 46,160 |
| ORGO | 2.48▲ | +0.15 (+6.44%) | 2.488 | 2.33 | 770,388 |
| ORI | 37.19▲ | +0.15 (+0.40%) | 37.895 | 37.09 | 1,044,118 |
| ORIC | 8.02▲ | +0.18 (+2.30%) | 8.141 | 7.765 | 1,068,335 |
| ORIO | 0.9101▼ | -0.0202 (-2.17%) | 0.95 | 0.90 | 33,149 |
| ORKA | 62.28▲ | +5.08 (+8.88%) | 63.58 | 57.46 | 1,477,697 |
| ORLA | 11.33▲ | +0.09 (+0.80%) | 11.68 | 11.28 | 4,940,872 |
| ORLG | 12.0117▲ | +0.2898 (+2.47%) | 12.0117 | 11.76 | 710 |
| ORLY | 88.40▲ | +1.02 (+1.17%) | 89.815 | 87.32 | 7,525,546 |
| ORMP | 3.81▲ | +0.16 (+4.38%) | 3.865 | 3.65 | 164,041 |
| ORR | 36.10▲ | +0.37 (+1.04%) | 36.185 | 35.82 | 125,996 |
| OSIS | 212.61▼ | -0.87 (-0.41%) | 216.00 | 210.13 | 249,967 |
| OSK | 133.13▼ | -0.92 (-0.69%) | 135.43 | 132.52 | 553,936 |
| OSRH | 0.416▼ | -0.0047 (-1.12%) | 0.4329 | 0.4029 | 871,668 |
| OTF | 11.49▲ | +0.59 (+5.41%) | 11.565 | 10.935 | 3,742,495 |
| OTGL | 10.625▲ | +0.025 (+0.24%) | 10.67 | 10.625 | 7,205 |
| OTH | 2.30▼ | -0.03 (-1.29%) | 2.53 | 2.30 | 38,971 |
| OTIS | 69.85▼ | -0.07 (-0.10%) | 70.94 | 69.81 | 2,931,749 |
| OTLY | 8.58▼ | -0.03 (-0.35%) | 8.90 | 8.3186 | 141,108 |
| OTTR | 86.47▲ | +0.70 (+0.82%) | 87.26 | 85.835 | 130,324 |
| OUNZ | 43.08▲ | +0.35 (+0.82%) | 43.39 | 42.845 | 477,387 |
| OVID | 2.48▲ | +0.09 (+3.77%) | 2.52 | 2.415 | 1,276,298 |
| OVLY | 33.66▲ | +1.02 (+3.12%) | 33.78 | 32.78 | 92,317 |
| OWLT | 5.11▲ | +0.16 (+3.23%) | 5.2356 | 4.91 | 376,733 |
| OWNS | 17.3402▼ | -0.02 (-0.12%) | 17.36 | 17.3301 | 4,668 |
| OXLC | 9.85▼ | -0.01 (-0.10%) | 9.98 | 9.80 | 855,056 |
| OXSQ | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.35 | 1,622,758 |
| OZEM | 30.91▲ | +0.8343 (+2.77%) | 31.13 | 30.70 | 23,051 |
| PAAA | 51.32▼ | -0.005 (-0.01%) | 51.36 | 51.32 | 1,184,922 |
| PAAS | 53.05▲ | +0.46 (+0.87%) | 54.33 | 52.89 | 2,601,907 |
| PAB | 42.085▲ | +0.0647 (+0.15%) | 42.1387 | 42.08 | 17,745 |
| PAC | 239.64▼ | -1.08 (-0.45%) | 242.92 | 236.80 | 62,855 |
| PAGS | 8.81▲ | +0.04 (+0.46%) | 8.94 | 8.725 | 1,848,644 |
| PAHC | 33.04▲ | +1.25 (+3.93%) | 33.96 | 32.04 | 704,540 |
| PAI | 12.12▲ | +0.015 (+0.12%) | 12.15 | 12.09 | 15,338 |
| PAL | 6.48▲ | +0.46 (+7.64%) | 6.55 | 5.925 | 576,799 |
| PALD | 14.6118▲ | +0.0918 (+0.63%) | 15.17 | 14.56 | 21,614 |
| PALI | 1.93 | +0.00 (+0.00%) | 2.06 | 1.89 | 1,520,315 |
| PALL | 23.87▲ | +0.14 (+0.59%) | 24.01 | 23.78 | 502,766 |
| PANL | 7.27▼ | -0.04 (-0.55%) | 7.48 | 7.26 | 460,142 |
| PAPI | 26.59▲ | +0.17 (+0.64%) | 26.696 | 26.545 | 83,505 |
| PARR | 55.55▼ | -1.64 (-2.87%) | 56.66 | 55.0512 | 665,281 |
| PASG | 6.00▲ | +0.03 (+0.50%) | 6.07 | 5.5426 | 49,273 |
| PATK | 86.05▼ | -4.60 (-5.07%) | 91.37 | 85.53 | 539,739 |
| PAVM | 5.45▼ | -0.385 (-6.60%) | 5.832 | 5.45 | 10,045 |
| PAVS | 1.04 | +0.00 (+0.00%) | 1.04 | 0.9899 | 73,965 |
| PAX | 11.505▲ | +0.335 (+3.00%) | 11.54 | 11.33 | 535,611 |
| PAXS | 14.45▲ | +0.01 (+0.07%) | 14.50 | 14.40 | 183,810 |
| PAY | 21.17▲ | +0.06 (+0.28%) | 21.685 | 21.07 | 551,046 |
| PAYP | 15.74▼ | -1.31 (-7.68%) | 16.94 | 15.69 | 2,258,493 |
| PB | 68.75▲ | +1.20 (+1.78%) | 69.26 | 67.485 | 1,008,449 |
| PBDC | 27.57▲ | +0.66 (+2.45%) | 27.60 | 26.85 | 356,755 |
| PBF | 42.76▲ | +0.21 (+0.49%) | 42.83 | 40.58 | 1,216,175 |
| PBH | 45.44 | +0.00 (+0.00%) | 47.1399 | 44.905 | 408,344 |
| PBJ | 47.38▼ | -0.13 (-0.27%) | 48.02 | 47.24 | 2,901 |
| PBM | 3.69▼ | -0.26 (-6.58%) | 3.9996 | 3.39 | 153,242 |
| PBOG | 33.2683▼ | -0.1217 (-0.36%) | 33.41 | 33.0152 | 43,937 |
| PBR | 18.06▼ | -0.13 (-0.71%) | 18.139 | 17.86 | 8,367,911 |
| PBR.A | 16.16▼ | -0.09 (-0.55%) | 16.285 | 16.025 | 4,345,765 |
| PBRG | 35.069▼ | -0.7143 (-2.00%) | 35.069 | 35.069 | 100 |
| PBYI | 7.01▲ | +0.20 (+2.94%) | 7.045 | 6.78 | 173,869 |
| PCAR | 118.065▲ | +3.685 (+3.22%) | 118.76 | 114.56 | 5,022,838 |
| PCCE | 12.89▼ | -0.0632 (-0.49%) | 12.89 | 12.89 | 20 |
| PCF | 5.64▲ | +0.02 (+0.36%) | 5.64 | 5.6282 | 34,187 |
| PCFI | 22.40▼ | -0.0417 (-0.19%) | 22.42 | 22.40 | 403 |
| PCG | 16.82▼ | -0.03 (-0.18%) | 17.055 | 16.61 | 14,357,967 |
| PCHI | 24.255▲ | +0.095 (+0.39%) | 24.55 | 24.18 | 3,039 |
| PCLO | 24.9455▲ | +0.0055 (+0.02%) | 25.6813 | 24.92 | 50,883 |
| PCM | 5.70▲ | +0.04 (+0.71%) | 5.72 | 5.65 | 40,672 |
| PCMM | 49.37▼ | -0.05 (-0.10%) | 49.48 | 49.27 | 24,319 |
| PCN | 11.82▲ | +0.16 (+1.37%) | 11.825 | 11.645 | 388,991 |
| PCOR | 50.70▲ | +0.05 (+0.10%) | 52.67 | 50.455 | 942,454 |