Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGN | 5.62▼ | -0.13 (-2.26%) | 5.905 | 5.61 | 195,038 |
| INGR | 92.72▼ | -0.11 (-0.12%) | 93.545 | 91.545 | 601,643 |
| INHD | 2.63▼ | -0.17 (-6.07%) | 2.78 | 2.63 | 22,117 |
| INIO | 15.16▲ | +0.06 (+0.40%) | 15.345 | 14.0987 | 4,220,605 |
| INKT | 9.53▼ | -0.6939 (-6.79%) | 10.365 | 9.53 | 14,705 |
| INLF | 0.411▼ | -0.2889 (-41.28%) | 0.56 | 0.40 | 8,016,594 |
| INLX | 3.74▼ | -0.13 (-3.36%) | 3.74 | 3.62 | 1,900 |
| INMB | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.01 | 410,240 |
| INMD | 13.19▼ | -0.54 (-3.93%) | 13.505 | 13.08 | 796,306 |
| INNV | 9.40▼ | -0.10 (-1.05%) | 9.575 | 9.30 | 310,094 |
| INOD | 36.29▼ | -1.88 (-4.93%) | 37.23 | 35.32 | 1,125,721 |
| INOV | 36.6611▼ | -0.1945 (-0.53%) | 36.88 | 36.60 | 16,991 |
| INR | 13.19▼ | -0.25 (-1.86%) | 13.845 | 13.19 | 243,637 |
| INRO | 36.0347▼ | -0.1188 (-0.33%) | 36.33 | 35.89 | 1,169,563 |
| INSG | 4.44▼ | -0.10 (-2.20%) | 4.62 | 4.31 | 156,881 |
| INSP | 60.54▼ | -1.57 (-2.53%) | 62.535 | 60.39 | 542,209 |
| INSW | 104.65▲ | +3.38 (+3.34%) | 104.66 | 100.09 | 566,226 |
| INTC | 61.20▼ | -1.30 (-2.08%) | 62.7596 | 59.4146 | 80,687,538 |
| INTF | 41.39▼ | -0.26 (-0.62%) | 41.5499 | 41.31 | 596,085 |
| INTJ | 2.30▼ | -0.015 (-0.65%) | 2.40 | 2.30 | 3,573 |
| INTR | 3.965▼ | -0.065 (-1.61%) | 4.09 | 3.84 | 9,147,446 |
| INTS | 3.10▼ | -0.18 (-5.49%) | 3.341 | 3.10 | 11,073 |
| INTW | 6.29▼ | -0.26 (-3.97%) | 6.618 | 5.9201 | 13,037,594 |
| INTZ | 0.5434▼ | -0.0426 (-7.27%) | 0.59 | 0.5155 | 89,869 |
| INUV | 0.3851▼ | -0.0096 (-2.43%) | 0.42 | 0.38 | 81,631 |
| INV | 0.1601▼ | -0.0089 (-5.27%) | 0.1748 | 0.1538 | 1,577,938 |
| INVA | 18.97▲ | +0.11 (+0.58%) | 19.24 | 18.86 | 563,822 |
| INVH | 26.65▼ | -0.23 (-0.86%) | 27.08 | 26.605 | 4,513,315 |
| INVX | 25.04▼ | -0.21 (-0.83%) | 25.2899 | 24.88 | 320,690 |
| INVZ | 0.1861▲ | +0.0058 (+3.22%) | 0.1889 | 0.165 | 3,301,458 |
| INYY | 19.57▼ | -0.68 (-3.36%) | 20.06 | 19.25 | 22,000 |
| ION | 38.211▼ | -1.289 (-3.26%) | 38.35 | 38.211 | 400 |
| IOND | 64.62▼ | -2.01 (-3.02%) | 66.54 | 62.1913 | 286,752 |
| IONL | 6.43▼ | -1.50 (-18.92%) | 7.52 | 6.3601 | 1,266,604 |
| IONQ | 30.86▼ | -3.20 (-9.40%) | 33.19 | 30.67 | 20,430,889 |
| IONR | 2.305▼ | -0.275 (-10.66%) | 2.43 | 2.27 | 103,084 |
| IONS | 27.31▼ | -1.02 (-3.60%) | 28.555 | 27.29 | 6,084,867 |
| IONX | 11.42▼ | -2.60 (-18.54%) | 13.31 | 11.27 | 1,878,694 |
| IONZ | 24.77▲ | +3.88 (+18.57%) | 25.00 | 21.95 | 586,182 |
| IOO | 140.64▼ | -0.29 (-0.21%) | 141.39 | 139.48 | 74,347 |
| IOSP | 79.11▲ | +0.82 (+1.05%) | 79.21 | 77.425 | 250,348 |
| IOTR | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.81 | 2,581 |
| IOVA | 7.63▼ | -0.46 (-5.69%) | 7.92 | 7.595 | 10,373,628 |
| IOYY | 4.87▼ | -0.14 (-2.79%) | 4.955 | 4.87 | 23,200 |
| IPAC | 81.75▼ | -0.44 (-0.54%) | 82.11 | 81.58 | 73,161 |
| IPDN | 0.8094▼ | -0.1555 (-16.12%) | 1.24 | 0.71 | 858,389 |
| IPGP | 70.86▲ | +0.05 (+0.07%) | 71.76 | 68.29 | 287,944 |
| IPHA | 1.49▼ | -0.10 (-6.29%) | 1.51 | 1.46 | 19,176 |
| IPI | 33.34▲ | +0.37 (+1.12%) | 33.915 | 32.56 | 117,348 |
| IPM | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.68 | 8,440 |
| IPO | 47.34▼ | -1.14 (-2.35%) | 47.945 | 46.72 | 25,370 |
| IPOS | 17.71▼ | -0.48 (-2.64%) | 18.02 | 17.71 | 1,200 |
| IPST | 2.075▼ | -0.025 (-1.19%) | 2.135 | 2.0301 | 16,375 |
| IPW | 1.29▼ | -0.10 (-7.19%) | 1.34 | 1.22 | 135,063 |
| IPWR | 2.19▼ | -0.08 (-3.52%) | 2.50 | 2.185 | 150,425 |
| IPX | 14.65▼ | -1.265 (-7.95%) | 15.25 | 14.33 | 204,050 |
| IQ | 0.893▼ | -0.0715 (-7.41%) | 0.95 | 0.8825 | 4,504,122 |
| IQDF | 33.5094▼ | -0.2006 (-0.60%) | 33.6999 | 33.43 | 52,819 |
| IQDY | 40.2549▼ | -0.5714 (-1.40%) | 40.48 | 40.25 | 3,786 |
| IQGR | 23.9624▼ | -0.2826 (-1.17%) | 24.08 | 23.9624 | 5,061 |
| IQHI | 24.95▼ | -0.145 (-0.58%) | 25.021 | 24.91 | 3,400 |
| IQI | 8.93▼ | -0.13 (-1.43%) | 9.03 | 8.90 | 221,535 |
| IQMX | 7.12▼ | -0.37 (-4.94%) | 7.46 | 7.12 | 207,887 |
| IQQ | 23.29▼ | -0.08 (-0.34%) | 23.50 | 23.015 | 1,679,957 |
| IQQQ | 45.0443▼ | -0.1757 (-0.39%) | 45.36 | 44.62 | 26,388 |
| IQSI | 38.0865▼ | -0.2401 (-0.63%) | 38.18 | 38.0865 | 532 |
| IQST | 0.735▼ | -0.055 (-6.96%) | 0.7982 | 0.71 | 81,907 |
| IQSU | 62.3967▼ | -0.0957 (-0.15%) | 62.86 | 62.16 | 3,723 |
| IQSZ | 31.28▼ | -0.167 (-0.53%) | 31.28 | 31.28 | 100 |
| IRD | 4.06▼ | -0.25 (-5.80%) | 4.35 | 3.96 | 1,387,753 |
| IRDM | 46.12▼ | -1.17 (-2.47%) | 47.38 | 46.10 | 1,009,385 |
| IRE | 1.60▼ | -0.25 (-13.51%) | 1.74 | 1.41 | 36,176,057 |
| IREG | 1.36▼ | -0.20 (-12.82%) | 1.4894 | 1.21 | 4,842,820 |
| IREN | 19.48▼ | -1.36 (-6.53%) | 20.28 | 18.43 | 69,474,215 |
| IRIX | 0.7095▲ | +0.0564 (+8.64%) | 0.7294 | 0.7001 | 5,134 |
| IRM | 114.58▲ | +2.15 (+1.91%) | 115.00 | 110.39 | 2,183,875 |
| IRMD | 85.23▼ | -1.35 (-1.56%) | 87.46 | 85.065 | 71,654 |
| IRS | 12.11▼ | -0.59 (-4.65%) | 12.67 | 11.86 | 509,904 |
| IRTC | 93.56▲ | +4.88 (+5.50%) | 94.625 | 88.4701 | 1,390,251 |
| IRTR | 31.305▼ | -0.195 (-0.62%) | 31.399 | 31.25 | 32,400 |
| ISCF | 43.73▼ | -0.37 (-0.84%) | 43.87 | 43.57 | 17,400 |
| ISCG | 61.15▼ | -0.83 (-1.34%) | 61.87 | 61.07 | 25,600 |
| ISD | 11.31▼ | -0.28 (-2.42%) | 11.50 | 11.31 | 251,841 |
| ISHG | 72.89▼ | -0.385 (-0.53%) | 73.62 | 72.82 | 55,200 |
| ISMD | 46.45▼ | -0.72 (-1.53%) | 47.20 | 46.45 | 10,600 |
| ISOU | 7.62▼ | -0.61 (-7.41%) | 8.00 | 7.59 | 76,430 |
| ISPC | 0.6965▼ | -0.0129 (-1.82%) | 0.7143 | 0.679 | 30,374 |
| ISRA | 61.58▼ | -0.70 (-1.12%) | 61.97 | 61.42 | 3,200 |
| ISRL | 22.4467▼ | -0.2595 (-1.14%) | 22.4467 | 22.4467 | 27 |
| ISTB | 47.21▼ | -0.10 (-0.21%) | 47.30 | 47.18 | 1,616,232 |
| ISTM | 27.2231▼ | -0.5235 (-1.89%) | 27.30 | 27.17 | 3,437 |
| ISTR | 28.15 | +0.00 (+0.00%) | 28.205 | 27.9501 | 45,701 |
| IT | 190.84▼ | -2.16 (-1.12%) | 194.93 | 190.26 | 576,290 |
| ITDB | 34.70▼ | -0.19 (-0.54%) | 34.86 | 34.66 | 19,200 |
| ITDC | 36.36▼ | -0.222 (-0.61%) | 36.51 | 36.36 | 9,500 |
| ITDD | 38.23▼ | -0.208 (-0.54%) | 38.37 | 38.11 | 19,400 |
| ITDE | 39.78▼ | -0.25 (-0.62%) | 39.94 | 39.731 | 18,000 |
| ITDF | 41.21▼ | -0.28 (-0.67%) | 41.48 | 41.05 | 10,200 |
| ITDG | 41.95▼ | -0.24 (-0.57%) | 42.186 | 41.90 | 7,100 |
| ITDH | 41.931▼ | -0.299 (-0.71%) | 42.18 | 41.73 | 10,500 |