Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEPS | 2.52▼ | -0.04 (-1.56%) | 2.59 | 2.44 | 486,261 |
| HEQ | 11.25▼ | -0.12 (-1.06%) | 11.40 | 11.1528 | 10,585 |
| HERD | 49.615▼ | -0.6469 (-1.29%) | 49.8156 | 49.615 | 3,130 |
| HERE | 1.66▲ | +0.01 (+0.61%) | 1.705 | 1.64 | 33,106 |
| HERZ | 15.70▼ | -0.075 (-0.48%) | 15.995 | 15.65 | 15,626 |
| HESM | 38.78▼ | -0.39 (-1.00%) | 39.69 | 38.76 | 1,583,908 |
| HEZU | 48.67▼ | -0.5456 (-1.11%) | 49.10 | 48.59 | 252,289 |
| HFEQ | 23.31▼ | -0.4367 (-1.84%) | 23.36 | 23.28 | 321,555 |
| HFFG | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.515 | 45,184 |
| HFND | 24.165▼ | -0.1875 (-0.77%) | 24.275 | 24.15 | 4,516 |
| HFRO | 7.02▼ | -0.21 (-2.90%) | 7.135 | 6.82 | 105,086 |
| HFSP | 13.275▼ | -0.135 (-1.01%) | 13.275 | 13.275 | 10 |
| HFWA | 27.95▼ | -0.27 (-0.96%) | 28.48 | 27.92 | 352,915 |
| HFXI | 37.54▼ | -0.58 (-1.52%) | 37.77 | 37.42 | 431,566 |
| HG | 33.47▼ | -0.27 (-0.80%) | 33.91 | 33.1735 | 373,908 |
| HGLB | 7.12▼ | -0.20 (-2.73%) | 7.21 | 6.9801 | 76,659 |
| HGRO | 30.315▼ | -0.1262 (-0.41%) | 30.52 | 30.24 | 44,726 |
| HGV | 35.60▲ | +0.03 (+0.08%) | 36.45 | 35.05 | 1,207,186 |
| HHH | 63.75▼ | -2.34 (-3.54%) | 66.159 | 63.715 | 576,857 |
| HIBS | 16.84▲ | +0.53 (+3.25%) | 17.05 | 16.4205 | 345,970 |
| HIDV | 89.9066▼ | -1.0487 (-1.15%) | 90.28 | 89.9066 | 2,786 |
| HIG | 126.59▼ | -2.14 (-1.66%) | 129.685 | 126.47 | 1,761,250 |
| HIGH | 21.36▼ | -0.205 (-0.95%) | 21.50 | 21.10 | 96,826 |
| HIHO | 0.935▲ | +0.0248 (+2.72%) | 0.95 | 0.91 | 21,844 |
| HII | 269.80▼ | -1.15 (-0.42%) | 274.35 | 268.0741 | 476,470 |
| HIMS | 28.39▼ | -2.04 (-6.70%) | 30.955 | 28.32 | 11,789,707 |
| HIMZ | 25.38▼ | -3.77 (-12.93%) | 30.13 | 25.18 | 263,023 |
| HIND | 2.01▲ | +0.06 (+3.08%) | 2.01 | 1.9472 | 5,324 |
| HIO | 3.29▼ | -0.11 (-3.24%) | 3.36 | 3.285 | 818,947 |
| HIPO | 29.71▼ | -1.66 (-5.29%) | 31.085 | 29.68 | 179,919 |
| HIPS | 11.2005▼ | -0.1095 (-0.97%) | 11.33 | 11.20 | 36,613 |
| HISF | 43.011▼ | -0.345 (-0.80%) | 43.25 | 42.99 | 35,800 |
| HIT | 0.8825▲ | +0.0359 (+4.24%) | 0.89 | 0.85 | 35,972 |
| HIW | 29.69▼ | -1.06 (-3.45%) | 30.69 | 29.66 | 1,536,922 |
| HIX | 3.60▼ | -0.16 (-4.26%) | 3.71 | 3.59 | 655,269 |
| HIYY | 11.65▼ | -0.5047 (-4.15%) | 12.22 | 11.65 | 44,190 |
| HKIT | 2.78▲ | +0.32 (+13.01%) | 2.95 | 2.52 | 112,161 |
| HKPD | 0.1192▼ | -0.0028 (-2.30%) | 0.1222 | 0.115 | 422,831 |
| HL | 18.27▼ | -0.76 (-3.99%) | 18.48 | 17.86 | 68,897,419 |
| HLF | 11.99▼ | -0.24 (-1.96%) | 12.175 | 11.915 | 1,248,682 |
| HLI | 129.94▼ | -1.03 (-0.79%) | 131.22 | 127.96 | 522,313 |
| HLIO | 69.52▲ | +0.86 (+1.25%) | 70.49 | 68.16 | 323,510 |
| HLIT | 10.99▼ | -0.30 (-2.66%) | 11.35 | 10.96 | 758,014 |
| HLLY | 2.48▼ | -0.19 (-7.12%) | 2.63 | 2.4509 | 762,965 |
| HLMN | 7.14▼ | -0.11 (-1.52%) | 7.26 | 7.105 | 1,115,512 |
| HLN | 9.11▼ | -0.14 (-1.51%) | 9.31 | 9.11 | 21,338,299 |
| HLNE | 85.70▼ | -1.90 (-2.17%) | 87.5739 | 83.29 | 684,584 |
| HLT | 307.22▼ | -1.22 (-0.40%) | 310.47 | 305.82 | 1,557,385 |
| HLXC | 10.77▲ | +0.17 (+1.60%) | 10.77 | 10.75 | 6,785 |
| HMH | 18.55▼ | -0.03 (-0.16%) | 18.905 | 18.385 | 143,805 |
| HMN | 46.54▼ | -0.67 (-1.42%) | 47.65 | 46.30 | 333,949 |
| HMOP | 37.51▼ | -0.19 (-0.50%) | 37.74 | 37.28 | 286,339 |
| HMY | 18.73▼ | -1.09 (-5.50%) | 19.10 | 18.585 | 3,511,210 |
| HMYY | 5.4393▼ | -0.0257 (-0.47%) | 5.4654 | 5.43 | 7,847 |
| HNDL | 21.88▼ | -0.23 (-1.04%) | 22.11 | 21.85 | 152,024 |
| HNI | 47.16▼ | -0.63 (-1.32%) | 47.98 | 46.34 | 586,872 |
| HNRG | 14.51▼ | -0.56 (-3.72%) | 15.00 | 14.50 | 523,706 |
| HNVR | 26.15▼ | -0.60 (-2.24%) | 26.99 | 26.13 | 15,904 |
| HODO | 0.1753▲ | +0.0054 (+3.18%) | 0.189 | 0.165 | 1,528,978 |
| HOFT | 13.34▲ | +0.10 (+0.76%) | 14.02 | 13.26 | 32,382 |
| HOG | 25.98▼ | -0.05 (-0.19%) | 26.015 | 25.36 | 1,970,510 |
| HOLA | 55.6217▼ | -0.8383 (-1.48%) | 55.83 | 55.52 | 4,799 |
| HOMB | 28.84▼ | -0.30 (-1.03%) | 29.245 | 28.83 | 1,160,628 |
| HOMZ | 41.816▼ | -0.9003 (-2.11%) | 42.38 | 41.816 | 3,500 |
| HON | 212.57▲ | +0.72 (+0.34%) | 213.005 | 209.00 | 2,480,843 |
| HONA | 163.33▼ | -3.99 (-2.38%) | 168.50 | 161.57 | 2,902,181 |
| HOPE | 13.62▼ | -0.16 (-1.16%) | 13.80 | 13.60 | 852,019 |
| HOUR | 1.74▼ | -0.09 (-4.92%) | 1.82 | 1.73 | 12,303 |
| HOV | 115.24▼ | -3.72 (-3.13%) | 119.00 | 114.585 | 126,838 |
| HOVR | 1.69▼ | -0.08 (-4.52%) | 1.77 | 1.675 | 332,309 |
| HOYY | 4.94▲ | +0.01 (+0.20%) | 4.94 | 4.90 | 67,136 |
| HP | 39.56▼ | -0.24 (-0.60%) | 40.84 | 39.24 | 1,103,300 |
| HPAI | 0.2989▲ | +0.0081 (+2.79%) | 0.31 | 0.2876 | 78,290 |
| HPF | 13.74▼ | -0.39 (-2.76%) | 14.1681 | 13.66 | 124,507 |
| HPI | 14.08▼ | -0.30 (-2.09%) | 14.37 | 13.96 | 120,787 |
| HPP | 11.69▼ | -0.39 (-3.23%) | 12.075 | 11.5766 | 464,157 |
| HPS | 12.32▼ | -0.32 (-2.53%) | 12.69 | 12.28 | 134,793 |
| HQ | 14.87▼ | -0.87 (-5.53%) | 16.4677 | 14.811 | 218,417 |
| HQH | 21.60▼ | -0.43 (-1.95%) | 22.1771 | 21.53 | 93,405 |
| HQL | 19.56▼ | -0.42 (-2.10%) | 20.20 | 19.50 | 131,029 |
| HQY | 90.39▼ | -1.36 (-1.48%) | 92.02 | 90.20 | 900,047 |
| HR | 17.96▼ | -0.22 (-1.21%) | 18.17 | 17.95 | 5,125,646 |
| HRB | 42.54▼ | -0.32 (-0.75%) | 43.195 | 41.845 | 2,191,328 |
| HRI | 137.23▼ | -6.84 (-4.75%) | 143.14 | 137.09 | 565,307 |
| HRL | 19.92▼ | -0.41 (-2.02%) | 20.63 | 19.835 | 4,589,589 |
| HROW | 33.60▼ | -0.85 (-2.47%) | 34.50 | 33.41 | 347,976 |
| HRSK | 25.3453▼ | -0.1574 (-0.62%) | 25.42 | 25.34 | 2,263 |
| HRTS | 36.035▼ | -0.5088 (-1.39%) | 36.43 | 35.98 | 2,595 |
| HRTX | 0.291▼ | -0.008 (-2.68%) | 0.2996 | 0.2847 | 1,718,618 |
| HRZN | 4.61▼ | -0.04 (-0.86%) | 4.66 | 4.595 | 293,302 |
| HSAI | 16.31▼ | -0.79 (-4.62%) | 16.875 | 16.08 | 1,309,527 |
| HSBC | 100.25▼ | -1.34 (-1.32%) | 101.51 | 100.16 | 1,461,873 |
| HSBH | 112.032▼ | -0.8933 (-0.79%) | 113.06 | 112.032 | 8,300 |
| HSIC | 85.05▼ | -2.405 (-2.75%) | 87.98 | 84.80 | 1,119,600 |
| HSMV | 36.83▼ | -0.2997 (-0.81%) | 37.00 | 36.83 | 2,164 |
| HST | 22.15▼ | -0.13 (-0.58%) | 22.395 | 21.97 | 7,209,394 |
| HSY | 168.45▼ | -0.01 (-0.01%) | 169.705 | 167.475 | 1,071,100 |
| HTAB | 18.27▼ | -0.12 (-0.65%) | 18.42 | 18.215 | 69,500 |
| HTAX | 23.40▼ | -0.2352 (-1.00%) | 23.64 | 23.36 | 40,379 |
| HTB | 45.21▼ | -0.92 (-1.99%) | 46.12 | 45.15 | 113,348 |