Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENT | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.88 | 29,400 |
| GENW | 14.2901▼ | -0.1794 (-1.24%) | 14.2901 | 14.2901 | 32 |
| GENZ | 36.33▲ | +0.03 (+0.08%) | 36.33 | 36.08 | 339 |
| GEO | 30.79▲ | +0.32 (+1.05%) | 31.41 | 30.19 | 1,717,947 |
| GEOS | 4.77▼ | -0.12 (-2.45%) | 4.90 | 4.71 | 71,650 |
| GERN | 1.21▼ | -0.02 (-1.63%) | 1.2479 | 1.19 | 13,255,441 |
| GEVG | 23.53▲ | +1.776 (+8.16%) | 24.00 | 21.59 | 24,800 |
| GEVO | 1.315 | +0.00 (+0.00%) | 1.35 | 1.31 | 2,030,749 |
| GEW | 54.7674▼ | -0.1496 (-0.27%) | 54.7674 | 54.7674 | 18 |
| GF | 10.68▲ | +0.04 (+0.38%) | 10.84 | 10.62 | 21,818 |
| GFAI | 0.31▼ | -0.01 (-3.13%) | 0.3296 | 0.31 | 80,953 |
| GFF | 93.15▲ | +0.11 (+0.12%) | 93.66 | 90.6804 | 474,453 |
| GFGF | 36.3437▲ | +0.0487 (+0.13%) | 36.3437 | 36.30 | 631 |
| GFI | 35.79▼ | -0.33 (-0.91%) | 36.23 | 35.61 | 3,979,400 |
| GFL | 40.43▼ | -1.40 (-3.35%) | 42.16 | 39.725 | 4,913,870 |
| GFR | 5.59▼ | -0.06 (-1.06%) | 5.77 | 5.555 | 548,202 |
| GFS | 48.68▲ | +0.76 (+1.59%) | 48.99 | 47.61 | 2,341,161 |
| GFUZ | 7.27▼ | -0.14 (-1.89%) | 7.45 | 7.27 | 65,276 |
| GGAL | 36.07▼ | -1.17 (-3.14%) | 37.225 | 35.21 | 1,697,295 |
| GGB | 4.81▲ | +0.09 (+1.91%) | 4.81 | 4.66 | 12,153,640 |
| GGG | 77.76▲ | +0.92 (+1.20%) | 77.78 | 76.44 | 1,047,880 |
| GGLL | 96.11▼ | -3.30 (-3.32%) | 104.62 | 94.61 | 2,867,984 |
| GGM | 30.7426▲ | +0.1243 (+0.41%) | 30.7426 | 30.7426 | 140 |
| GGN | 5.28 | +0.00 (+0.00%) | 5.33 | 5.2338 | 263,359 |
| GGOV | 49.49▼ | -0.61 (-1.22%) | 49.75 | 49.4001 | 968,707 |
| GGT | 3.99▲ | +0.01 (+0.25%) | 4.01 | 3.98 | 231,592 |
| GGZ | 15.3881▼ | -0.0419 (-0.27%) | 15.3881 | 15.3001 | 8,620 |
| GHC | 1,151.29▲ | +16.62 (+1.46%) | 1,152.69 | 1,125.50 | 28,130 |
| GHG | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 6,253 |
| GHM | 86.90▲ | +0.59 (+0.68%) | 87.00 | 84.49 | 158,090 |
| GHRS | 22.86▼ | -0.62 (-2.64%) | 23.90 | 22.53 | 255,124 |
| GHY | 10.99▼ | -0.03 (-0.27%) | 10.99 | 10.81 | 167,159 |
| GHYB | 43.11▼ | -0.09 (-0.21%) | 43.16 | 42.77 | 18,505 |
| GIB | 70.98▲ | +2.95 (+4.34%) | 74.20 | 70.35 | 820,402 |
| GIBO | 30.34▲ | +0.84 (+2.85%) | 31.30 | 27.49 | 68,694 |
| GIEQ | 41.07▼ | -0.43 (-1.04%) | 41.19 | 41.04 | 2,700 |
| GIFT | 0.512▲ | +0.0233 (+4.77%) | 0.55 | 0.4887 | 263,907 |
| GIGB | 43.44▼ | -0.07 (-0.16%) | 43.45 | 43.145 | 146,627 |
| GIGL | 47.814▼ | -0.126 (-0.26%) | 47.88 | 47.56 | 7,900 |
| GIGM | 1.44▲ | +0.075 (+5.49%) | 1.44 | 1.35 | 5,818 |
| GII | 69.70▼ | -0.23 (-0.33%) | 69.82 | 69.2102 | 30,451 |
| GIII | 27.57▲ | +0.45 (+1.66%) | 27.65 | 26.83 | 673,128 |
| GIL | 41.92▼ | -0.71 (-1.67%) | 42.87 | 41.18 | 1,727,424 |
| GILT | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.61 | 408,448 |
| GIND | 23.31▼ | -0.125 (-0.53%) | 23.37 | 23.23 | 8,400 |
| GINN | 80.724▼ | -0.297 (-0.37%) | 81.02 | 80.455 | 1,900 |
| GINX | 35.21▼ | -0.1956 (-0.55%) | 35.21 | 35.10 | 23,300 |
| GIPR | 0.452▲ | +0.053 (+13.28%) | 0.5943 | 0.4151 | 146,278,566 |
| GIS | 31.67▼ | -0.49 (-1.52%) | 32.2381 | 31.175 | 17,146,999 |
| GISC | 49.41▼ | -0.06 (-0.12%) | 49.46 | 49.41 | 500 |
| GITS | 1.86▼ | -0.08 (-4.12%) | 2.0799 | 1.86 | 18,923 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 246 |
| GKAT | 43.725▼ | -0.0493 (-0.11%) | 43.725 | 43.725 | 61 |
| GKOS | 163.17▼ | -1.02 (-0.62%) | 168.73 | 162.08 | 808,383 |
| GL | 165.83▲ | +0.18 (+0.11%) | 167.57 | 163.93 | 801,725 |
| GLAD | 19.41▲ | +0.18 (+0.94%) | 19.46 | 19.14 | 175,446 |
| GLAS | 5.32▼ | -0.29 (-5.17%) | 5.68 | 4.9661 | 2,919,796 |
| GLBS | 3.40▲ | +0.07 (+2.10%) | 3.45 | 3.10 | 384,953 |
| GLCR | 23.465▼ | -0.305 (-1.28%) | 23.465 | 23.465 | 90 |
| GLD | 382.76▲ | +1.92 (+0.50%) | 383.70 | 380.36 | 6,093,488 |
| GLDG | 0.9458▼ | -0.0076 (-0.80%) | 0.9517 | 0.93 | 590,136 |
| GLDM | 82.61▲ | +0.43 (+0.52%) | 82.79 | 82.07 | 5,371,366 |
| GLDN | 15.409▼ | -0.1033 (-0.67%) | 15.4992 | 15.405 | 5,161 |
| GLGG | 4.206▲ | +0.1012 (+2.47%) | 4.38 | 3.87 | 57,700 |
| GLIBA | 23.47▲ | +0.35 (+1.51%) | 23.72 | 22.85 | 31,662 |
| GLIBK | 23.495▲ | +0.295 (+1.27%) | 23.74 | 22.97 | 319,190 |
| GLIN | 42.92▼ | -0.06 (-0.14%) | 43.04 | 42.71 | 2,400 |
| GLIX | 25.17▼ | -0.08 (-0.32%) | 25.21 | 24.9699 | 8,066 |
| GLNG | 48.30▲ | +0.78 (+1.64%) | 48.53 | 46.82 | 2,192,094 |
| GLO | 5.39▲ | +0.05 (+0.94%) | 5.43 | 5.3017 | 93,575 |
| GLOB | 36.98▲ | +2.28 (+6.57%) | 38.79 | 36.82 | 2,087,529 |
| GLOW | 34.3187▼ | -0.114 (-0.33%) | 34.52 | 34.195 | 2,709 |
| GLPI | 37.59▼ | -0.38 (-1.00%) | 38.05 | 37.355 | 3,727,565 |
| GLQ | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.41 | 68,886 |
| GLRE | 14.69▲ | +0.19 (+1.31%) | 14.745 | 14.24 | 146,725 |
| GLRY | 38.30▲ | +0.39 (+1.03%) | 38.43 | 37.905 | 12,000 |
| GLTR | 187.48▲ | +1.18 (+0.63%) | 187.48 | 186.17 | 60,000 |
| GLU | 17.59▼ | -0.145 (-0.82%) | 17.81 | 17.39 | 14,791 |
| GLUE | 11.26▼ | -0.67 (-5.62%) | 12.2594 | 11.07 | 2,868,605 |
| GLV | 5.80▲ | +0.01 (+0.17%) | 5.815 | 5.74 | 40,664 |
| GLWG | 14.33▲ | +1.11 (+8.40%) | 14.4416 | 12.77 | 1,298,938 |
| GLXG | 1.0088▲ | +0.0169 (+1.70%) | 1.01 | 0.96 | 16,161 |
| GLXY | 23.02▲ | +0.28 (+1.23%) | 23.59 | 22.07 | 5,843,559 |
| GM | 79.31▲ | +2.31 (+3.00%) | 79.36 | 76.44 | 8,442,857 |
| GMED | 74.41▼ | -0.49 (-0.65%) | 75.26 | 74.183 | 1,441,178 |
| GMEX | 2.56▼ | -0.20 (-7.25%) | 2.76 | 2.51 | 88,200 |
| GMHS | 0.6648▼ | -0.0202 (-2.95%) | 0.6851 | 0.6402 | 19,731 |
| GMM | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.72 | 19,437 |
| GMMF | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 27,900 |
| GMNY | 47.86▲ | +0.1068 (+0.22%) | 47.97 | 47.77 | 16,745 |
| GMOC | 50.055▲ | +0.03 (+0.06%) | 50.055 | 50.00 | 40,160 |
| GMOD | 27.355▲ | +0.015 (+0.05%) | 27.36 | 27.2699 | 5,299 |
| GMOI | 39.14▼ | -0.51 (-1.29%) | 39.50 | 39.00 | 55,400 |
| GMOV | 31.53▼ | -0.0165 (-0.05%) | 31.64 | 31.40 | 8,992 |
| GMRS | 9.42▼ | -0.21 (-2.18%) | 9.83 | 8.995 | 2,192,017 |
| GMTL | 8.65▼ | -0.27 (-3.03%) | 9.31 | 8.54 | 181,499 |
| GMUB | 48.986▲ | +0.186 (+0.38%) | 49.36 | 48.8335 | 1,366,583 |
| GNL | 8.24▼ | -0.02 (-0.24%) | 8.29 | 8.10 | 3,181,804 |
| GNLX | 2.52▼ | -0.01 (-0.40%) | 2.56 | 2.46 | 200,937 |
| GNMA | 41.7687▼ | -0.0913 (-0.22%) | 41.89 | 41.41 | 36,930 |