Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCHI | 24.3022▼ | -0.1388 (-0.57%) | 24.32 | 24.23 | 2,585 |
| PCLO | 24.9197▲ | +0.0097 (+0.04%) | 24.94 | 24.915 | 15,171 |
| PCM | 5.68▼ | -0.0036 (-0.06%) | 5.6917 | 5.67 | 29,409 |
| PCMM | 49.39▼ | -0.055 (-0.11%) | 49.59 | 49.2999 | 15,734 |
| PCN | 11.77 | +0.00 (+0.00%) | 11.80 | 11.75 | 205,153 |
| PCOR | 52.70▼ | -2.53 (-4.58%) | 54.13 | 51.70 | 2,462,303 |
| PCR | 19.951▼ | -0.0842 (-0.42%) | 19.951 | 19.951 | 200 |
| PCRB | 46.0312▲ | +0.0485 (+0.11%) | 46.0312 | 46.02 | 222 |
| PCRX | 22.25▼ | -0.71 (-3.09%) | 23.1625 | 22.215 | 258,704 |
| PCSA | 2.92▲ | +0.39 (+15.42%) | 3.00 | 2.5488 | 154,176 |
| PCSC | 11.08▼ | -0.01 (-0.09%) | 11.2323 | 11.0401 | 83,741 |
| PCVX | 47.41▼ | -1.50 (-3.07%) | 48.365 | 46.58 | 1,114,348 |
| PCYO | 10.45▼ | -0.06 (-0.57%) | 10.62 | 10.4479 | 23,178 |
| PDBA | 36.15▼ | -0.1686 (-0.46%) | 36.31 | 36.08 | 72,054 |
| PDBC | 17.98▲ | +0.11 (+0.62%) | 18.00 | 17.87 | 4,643,389 |
| PDCC | 10.04▲ | +0.13 (+1.31%) | 10.15 | 9.91 | 45,892 |
| PDD | 88.18▲ | +0.94 (+1.08%) | 90.09 | 87.83 | 8,789,624 |
| PDDL | 15.245▲ | +0.3062 (+2.05%) | 15.85 | 15.1108 | 78,464 |
| PDI | 16.72▲ | +0.07 (+0.42%) | 16.73 | 16.645 | 2,615,069 |
| PDO | 13.10▲ | +0.06 (+0.46%) | 13.1199 | 13.01 | 461,652 |
| PDS | 93.06▲ | +0.75 (+0.81%) | 93.86 | 91.43 | 71,444 |
| PDT | 12.83▲ | +0.11 (+0.86%) | 12.83 | 12.71 | 129,351 |
| PED | 12.92▼ | -0.08 (-0.62%) | 13.17 | 12.68 | 29,954 |
| PEG | 78.32▲ | +1.65 (+2.15%) | 78.34 | 77.00 | 3,539,067 |
| PEGA | 36.61▼ | -1.32 (-3.48%) | 37.39 | 35.51 | 1,433,477 |
| PEN | 318.74▼ | -0.21 (-0.07%) | 319.45 | 318.12 | 397,325 |
| PEO | 26.01▲ | +0.33 (+1.29%) | 26.10 | 25.6214 | 113,076 |
| PEP | 142.00▲ | +0.48 (+0.34%) | 142.89 | 140.81 | 7,748,102 |
| PEPG | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.40 | 665,054 |
| PERI | 8.17▼ | -0.14 (-1.68%) | 8.38 | 8.08 | 787,327 |
| PESI | 10.18▲ | +0.37 (+3.77%) | 10.29 | 9.69 | 107,550 |
| PETS | 2.13▼ | -0.04 (-1.84%) | 2.2499 | 2.12 | 285,310 |
| PEW | 2.56▼ | -0.03 (-1.16%) | 2.6469 | 2.49 | 446,168 |
| PFD | 11.50▲ | +0.02 (+0.17%) | 11.52 | 11.465 | 28,457 |
| PFE | 25.55▼ | -0.08 (-0.31%) | 25.70 | 25.27 | 30,097,818 |
| PFFA | 21.49▲ | +0.02 (+0.09%) | 21.665 | 21.417 | 790,877 |
| PFFR | 17.589▲ | +0.009 (+0.05%) | 17.76 | 17.52 | 18,849 |
| PFIG | 23.945▲ | +0.0012 (+0.01%) | 23.96 | 23.92 | 10,807 |
| PFL | 7.78▼ | -0.05 (-0.64%) | 7.83 | 7.76 | 218,923 |
| PFLT | 8.34▲ | +0.01 (+0.12%) | 8.35 | 8.21 | 783,996 |
| PFN | 6.92▼ | -0.02 (-0.29%) | 6.9499 | 6.895 | 338,329 |
| PFO | 9.12▼ | -0.04 (-0.44%) | 9.177 | 9.12 | 47,087 |
| PFOE | 22.9209▼ | -0.441 (-1.89%) | 22.99 | 22.9001 | 34,213 |
| PFSA | 0.3239▼ | -0.0185 (-5.40%) | 0.356 | 0.315 | 184,878 |
| PFSI | 84.04▲ | +1.55 (+1.88%) | 84.38 | 81.7701 | 660,335 |
| PG | 140.82▲ | +0.54 (+0.38%) | 141.115 | 139.03 | 6,181,085 |
| PGF | 13.80▼ | -0.01 (-0.07%) | 13.8099 | 13.78 | 161,878 |
| PGJ | 26.28▲ | +0.51 (+1.98%) | 26.57 | 26.2479 | 22,951 |
| PGP | 8.80▼ | -0.03 (-0.34%) | 8.87 | 8.78 | 39,144 |
| PGR | 196.82▲ | +4.15 (+2.15%) | 197.445 | 192.295 | 2,885,858 |
| PGX | 10.99▼ | -0.03 (-0.27%) | 11.015 | 10.97 | 2,420,230 |
| PGZ | 9.83▲ | +0.01 (+0.10%) | 9.85 | 9.79 | 17,031 |
| PH | 836.32▲ | +13.02 (+1.58%) | 839.23 | 822.10 | 1,038,744 |
| PHAR | 12.28▼ | -0.82 (-6.26%) | 12.65 | 12.28 | 22,413 |
| PHAT | 9.65▲ | +0.41 (+4.44%) | 9.75 | 8.78 | 1,752,562 |
| PHG | 25.43▼ | -0.65 (-2.49%) | 25.80 | 25.415 | 3,043,504 |
| PHGE | 0.8754▼ | -0.1646 (-15.83%) | 1.03 | 0.82 | 951,162 |
| PHI | 18.19 | +0.00 (+0.00%) | 18.45 | 18.12 | 188,765 |
| PHIO | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.10 | 100,285 |
| PHK | 4.57▲ | +0.02 (+0.44%) | 4.58 | 4.54 | 752,319 |
| PHM | 117.77▲ | +0.07 (+0.06%) | 118.355 | 116.485 | 898,664 |
| PHO | 66.30▲ | +0.48 (+0.73%) | 66.30 | 65.66 | 93,758 |
| PHOE | 15.00▲ | +0.17 (+1.15%) | 15.87 | 14.60 | 13,133 |
| PHUN | 1.97▼ | -0.06 (-2.96%) | 2.03 | 1.97 | 104,284 |
| PHYL | 35.015▲ | +0.005 (+0.01%) | 35.0199 | 34.98 | 131,123 |
| PHYS | 33.93▲ | +0.08 (+0.24%) | 34.15 | 33.855 | 2,127,540 |
| PICS | 11.17▲ | +0.10 (+0.90%) | 11.50 | 10.69 | 779,517 |
| PIFI | 94.09▼ | -0.0291 (-0.03%) | 94.09 | 94.09 | 9 |
| PILL | 10.85▼ | -1.05 (-8.82%) | 11.42 | 10.72 | 141,052 |
| PIM | 3.20▲ | +0.01 (+0.31%) | 3.20 | 3.17 | 16,257 |
| PIO | 44.0094▼ | -0.101 (-0.23%) | 44.09 | 43.71 | 24,380 |
| PIPR | 77.39▲ | +0.15 (+0.19%) | 77.82 | 76.24 | 452,790 |
| PKB | 104.202▲ | +0.893 (+0.86%) | 104.66 | 103.6201 | 17,129 |
| PKX | 68.94▼ | -1.17 (-1.67%) | 69.00 | 66.29 | 446,689 |
| PLAB | 33.14▲ | +1.27 (+3.98%) | 33.864 | 32.1919 | 2,767,166 |
| PLAG | 1.62▼ | -0.03 (-1.82%) | 1.645 | 1.58 | 1,744 |
| PLBL | 5.97▼ | -0.20 (-3.24%) | 7.00 | 5.97 | 37,116 |
| PLBY | 1.395▲ | +0.005 (+0.36%) | 1.48 | 1.36 | 826,934 |
| PLG | 1.77▲ | +0.04 (+2.31%) | 1.7797 | 1.72 | 1,175,472 |
| PLMR | 104.68▼ | -2.56 (-2.39%) | 108.8213 | 104.55 | 197,540 |
| PLNT | 53.31▲ | +0.43 (+0.81%) | 54.20 | 51.89 | 1,510,358 |
| PLOW | 45.26▲ | +1.34 (+3.05%) | 45.62 | 44.16 | 172,098 |
| PLRX | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.15 | 977,482 |
| PLTD | 6.94▲ | +0.335 (+5.07%) | 7.0499 | 6.64 | 31,807,793 |
| PLTM | 18.60▲ | +0.11 (+0.59%) | 18.73 | 18.48 | 139,270 |
| PLTZ | 22.87▲ | +2.18 (+10.54%) | 23.48 | 21.09 | 798,769 |
| PLUR | 2.365▼ | -0.045 (-1.87%) | 2.49 | 2.34 | 23,260 |
| PLX | 1.99▼ | -0.07 (-3.40%) | 2.03 | 1.985 | 768,764 |
| PLYX | 2.64▼ | -0.16 (-5.71%) | 2.93 | 2.45 | 540,512 |
| PLYY | 9.9847▼ | -0.0653 (-0.65%) | 10.00 | 9.95 | 10,850 |
| PMBS | 49.27▲ | +0.02 (+0.04%) | 49.28 | 49.2066 | 100,895 |
| PMI | 0.27▲ | +0.1016 (+60.33%) | 0.397 | 0.26 | 804,118,575 |
| PML | 7.51 | +0.00 (+0.00%) | 7.5299 | 7.50 | 387,292 |
| PMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.31 | 117,983 |
| PMN | 10.15▼ | -0.26 (-2.50%) | 10.64 | 9.91 | 37,530 |
| PMNT | 0.2259▲ | +0.0059 (+2.68%) | 0.2271 | 0.2185 | 238,661 |
| PMT | 10.43▲ | +0.07 (+0.68%) | 10.51 | 10.33 | 674,671 |
| PMVP | 1.18▼ | -0.05 (-4.07%) | 1.285 | 1.18 | 422,150 |
| PNBK | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.10 | 234,723 |
| PNNT | 3.97▲ | +0.03 (+0.76%) | 3.975 | 3.89 | 371,348 |