Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.245▲ | +0.005 (+0.02%) | 22.26 | 22.23 | 313,625 |
| IBTJ | 21.805▲ | +0.005 (+0.02%) | 21.83 | 21.79 | 307,570 |
| IBTK | 19.71▲ | +0.005 (+0.03%) | 19.73 | 19.6801 | 196,694 |
| IBTL | 20.375 | +0.00 (+0.00%) | 20.4001 | 20.345 | 84,891 |
| IBTM | 22.91 | +0.00 (+0.00%) | 22.95 | 22.865 | 80,716 |
| IBTO | 24.37 | +0.00 (+0.00%) | 24.41 | 24.3198 | 26,022 |
| IBTP | 25.63▼ | -0.005 (-0.02%) | 25.67 | 25.575 | 17,992 |
| IBTQ | 25.29▼ | -0.015 (-0.06%) | 25.34 | 25.23 | 32,434 |
| IBUY | 64.70▼ | -0.0994 (-0.15%) | 64.70 | 64.351 | 2,644 |
| ICAP | 27.50▲ | +0.31 (+1.14%) | 27.598 | 27.20 | 20,010 |
| ICCM | 0.34▲ | +0.0024 (+0.71%) | 0.36 | 0.3362 | 297,139 |
| ICFI | 68.96▼ | -0.24 (-0.35%) | 69.27 | 67.775 | 250,509 |
| ICG | 1.325▲ | +0.005 (+0.38%) | 1.33 | 1.24 | 5,621 |
| ICLN | 18.64▲ | +0.12 (+0.65%) | 18.845 | 18.45 | 2,133,590 |
| ICLR | 106.70▲ | +0.16 (+0.15%) | 106.83 | 102.53 | 681,947 |
| ICMB | 1.70▲ | +0.06 (+3.66%) | 1.70 | 1.5901 | 45,107 |
| ICOI | 11.13▼ | -0.08 (-0.71%) | 11.49 | 11.00 | 25,814 |
| ICON | 1.06▼ | -0.05 (-4.50%) | 1.10 | 1.04 | 94,785 |
| ICOP | 51.3673▼ | -0.2227 (-0.43%) | 51.99 | 50.945 | 115,039 |
| ICRC | 23.758▼ | -2.2795 (-8.75%) | 23.758 | 23.758 | 400 |
| ICUI | 125.83▲ | +1.91 (+1.54%) | 125.86 | 121.40 | 220,246 |
| IDAI | 2.40▼ | -0.09 (-3.61%) | 2.6299 | 2.34 | 41,221 |
| IDCC | 349.58▲ | +4.62 (+1.34%) | 356.63 | 340.855 | 463,523 |
| IDE | 13.10▲ | +0.125 (+0.96%) | 13.14 | 12.96 | 61,943 |
| IDEF | 34.56▼ | -0.35 (-1.00%) | 34.87 | 34.33 | 727,414 |
| IDEQ | 33.44▼ | -0.24 (-0.71%) | 33.66 | 33.13 | 125,885 |
| IDHQ | 37.76▼ | -0.11 (-0.29%) | 37.96 | 37.2956 | 44,529 |
| IDLV | 35.70▲ | +0.04 (+0.11%) | 35.98 | 35.35 | 84,498 |
| IDNA | 29.63▲ | +0.11 (+0.37%) | 29.68 | 29.24 | 42,642 |
| IDR | 36.77▲ | +0.15 (+0.41%) | 37.51 | 35.69 | 229,563 |
| IDT | 50.01▲ | +0.51 (+1.03%) | 50.09 | 49.12 | 111,340 |
| IDVY | 24.7751▼ | -0.1252 (-0.50%) | 24.832 | 24.7751 | 666 |
| IDX | 14.02▲ | +0.08 (+0.57%) | 14.025 | 13.9058 | 3,874 |
| IDXX | 584.75▼ | -7.09 (-1.20%) | 588.46 | 580.39 | 447,642 |
| IDYA | 31.00▲ | +0.04 (+0.13%) | 31.52 | 30.525 | 1,393,672 |
| IE | 12.87▼ | -0.26 (-1.98%) | 13.31 | 12.54 | 1,591,643 |
| IEF | 95.43▼ | -0.03 (-0.03%) | 95.65 | 95.225 | 11,034,780 |
| IEI | 118.51▲ | +0.02 (+0.02%) | 118.68 | 118.355 | 884,363 |
| IEMG | 73.94▼ | -0.20 (-0.27%) | 74.215 | 72.96 | 7,969,148 |
| IETH | 21.747▲ | +0.1148 (+0.53%) | 21.747 | 21.747 | 100 |
| IEUS | 70.3084▼ | -0.1092 (-0.16%) | 70.405 | 69.73 | 2,554 |
| IEX | 199.73▲ | +1.88 (+0.95%) | 201.57 | 196.96 | 637,414 |
| IFBD | 0.9395▲ | +0.0194 (+2.11%) | 0.9805 | 0.9395 | 1,978 |
| IFF | 73.13▼ | -0.64 (-0.87%) | 73.75 | 72.0375 | 1,069,871 |
| IFGL | 23.505▼ | -0.0433 (-0.18%) | 23.63 | 23.26 | 10,374 |
| IFLR | 51.4267▲ | +0.0441 (+0.09%) | 51.46 | 51.27 | 4,769 |
| IFN | 11.69▲ | +0.16 (+1.39%) | 11.72 | 11.51 | 240,574 |
| IFV | 26.835▲ | +0.0479 (+0.18%) | 26.93 | 26.7701 | 8,210 |
| IG | 20.711▲ | +0.0096 (+0.05%) | 20.75 | 20.6692 | 11,501 |
| IGA | 9.58 | +0.00 (+0.00%) | 9.60 | 9.4601 | 108,661 |
| IGBH | 24.31▲ | +0.04 (+0.16%) | 24.34 | 24.25 | 45,433 |
| IGCB | 46.065▼ | -0.005 (-0.01%) | 46.065 | 46.065 | 100 |
| IGD | 5.82▲ | +0.05 (+0.87%) | 5.85 | 5.76 | 326,914 |
| IGGY | 26.985▼ | -0.3101 (-1.14%) | 26.985 | 26.985 | 300 |
| IGI | 16.18▼ | -0.091 (-0.56%) | 16.22 | 16.15 | 2,971 |
| IGIB | 53.42▲ | +0.05 (+0.09%) | 53.52 | 53.27 | 2,801,621 |
| IGLB | 50.02▲ | +0.02 (+0.04%) | 50.20 | 49.79 | 1,495,721 |
| IGM | 127.17▲ | +0.26 (+0.20%) | 127.24 | 125.66 | 1,144,655 |
| IGME | 24.5026▼ | -0.0089 (-0.04%) | 24.57 | 24.5026 | 1,266 |
| IGOV | 41.6987▲ | +0.0187 (+0.04%) | 41.87 | 41.39 | 286,598 |
| IGPT | 63.95▲ | +0.10 (+0.16%) | 64.13 | 63.085 | 44,363 |
| IGR | 4.61▲ | +0.05 (+1.10%) | 4.6581 | 4.55 | 373,247 |
| IGSB | 52.57▲ | +0.03 (+0.06%) | 52.62 | 52.50 | 3,311,885 |
| IH | 1.76▲ | +0.0028 (+0.16%) | 1.76 | 1.64 | 6,251 |
| IHAK | 43.43▼ | -2.05 (-4.51%) | 45.18 | 43.16 | 231,759 |
| IHE | 88.24▲ | +0.45 (+0.51%) | 88.80 | 87.44 | 47,067 |
| IHF | 44.82▼ | -0.12 (-0.27%) | 45.02 | 44.58 | 376,261 |
| IHI | 53.80▼ | -0.55 (-1.01%) | 54.08 | 53.32 | 1,787,483 |
| IHT | 1.12▼ | -0.02 (-1.75%) | 1.1256 | 1.11 | 9,509 |
| IHY | 21.73▲ | +0.035 (+0.16%) | 21.77 | 21.6301 | 6,812 |
| IIF | 21.94▲ | +0.09 (+0.41%) | 22.05 | 21.5501 | 39,740 |
| IIGD | 24.69▲ | +0.024 (+0.10%) | 24.71 | 24.685 | 2,670 |
| III | 4.00▼ | -0.07 (-1.72%) | 4.065 | 3.8936 | 237,105 |
| IIIV | 21.82▼ | -0.32 (-1.45%) | 22.79 | 21.67 | 239,369 |
| IIM | 12.42▲ | +0.11 (+0.89%) | 12.44 | 12.33 | 83,546 |
| IINN | 0.407▼ | -0.0189 (-4.44%) | 0.46 | 0.3943 | 186,407 |
| IIPR | 50.07▲ | +0.75 (+1.52%) | 50.62 | 48.95 | 276,551 |
| IKT | 1.69▼ | -0.05 (-2.87%) | 1.765 | 1.67 | 1,113,028 |
| ILCB | 93.93▲ | +0.51 (+0.55%) | 94.04 | 93.18 | 12,093 |
| ILCG | 101.27▲ | +0.63 (+0.63%) | 101.40 | 100.085 | 84,891 |
| ILCV | 96.07▲ | +0.50 (+0.52%) | 96.2199 | 95.23 | 31,235 |
| ILDR | 31.52▲ | +0.10 (+0.32%) | 31.6299 | 31.19 | 43,454 |
| ILPT | 5.63▲ | +0.04 (+0.72%) | 5.715 | 5.51 | 227,026 |
| ILS | 19.82▲ | +0.03 (+0.15%) | 19.83 | 19.7601 | 91,425 |
| ILTB | 49.27 | +0.00 (+0.00%) | 49.44 | 49.08 | 205,731 |
| IMA | 4.75▲ | +0.18 (+3.94%) | 4.90 | 4.51 | 17,941 |
| IMAR | 29.90▲ | +0.0312 (+0.10%) | 29.93 | 29.76 | 7,631 |
| IMCC | 0.355▲ | +0.014 (+4.11%) | 0.3565 | 0.3315 | 68,426 |
| IMCG | 83.23▼ | -0.07 (-0.08%) | 83.45 | 82.69 | 103,533 |
| IMCR | 31.81▼ | -0.04 (-0.13%) | 32.00 | 31.23 | 289,049 |
| IMDX | 3.18▲ | +0.16 (+5.30%) | 3.385 | 2.86 | 535,159 |
| IMMP | 0.3212▼ | -0.0314 (-8.91%) | 0.34 | 0.319 | 1,016,407 |
| IMMR | 5.67▲ | +0.08 (+1.43%) | 5.68 | 5.32 | 662,163 |
| IMNN | 3.06▼ | -0.07 (-2.24%) | 3.21 | 3.00 | 80,258 |
| IMOM | 43.3194▲ | +0.2094 (+0.49%) | 43.485 | 42.97 | 6,626 |
| IMOS | 39.18▲ | +0.20 (+0.51%) | 39.22 | 38.358 | 54,424 |
| IMRA | 14.0899▲ | +0.0964 (+0.69%) | 14.0999 | 14.085 | 574 |
| IMSR | 6.24▲ | +0.065 (+1.05%) | 6.275 | 5.91 | 1,603,879 |
| IMST | 10.48▲ | +0.14 (+1.35%) | 10.57 | 10.3501 | 18,582 |
| IMTB | 43.96▲ | +0.09 (+0.21%) | 43.975 | 43.855 | 25,666 |