Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTGR | 24.53▲ | +0.03 (+0.12%) | 25.07 | 24.06 | 248,588 |
| NTHI | 4.51▼ | -0.24 (-5.05%) | 4.82 | 4.30 | 89,590 |
| NTLA | 14.92▲ | +2.81 (+23.20%) | 14.975 | 12.76 | 16,167,395 |
| NTR | 66.13▼ | -1.49 (-2.20%) | 66.78 | 65.75 | 2,820,974 |
| NTRB | 3.41▲ | +0.02 (+0.59%) | 3.41 | 3.29 | 4,363 |
| NTRP | 2.08▼ | -0.08 (-3.70%) | 2.23 | 2.07 | 43,113 |
| NTSK | 8.81▼ | -0.23 (-2.54%) | 9.498 | 8.72 | 6,753,064 |
| NTST | 19.96▼ | -0.41 (-2.01%) | 20.31 | 19.85 | 1,443,148 |
| NTZ | 2.10▼ | -0.12 (-5.41%) | 2.19 | 2.10 | 1,572 |
| NU | 12.43▲ | +0.24 (+1.97%) | 12.63 | 12.28 | 62,102,935 |
| NUAG | 20.99▲ | +0.02 (+0.10%) | 21.06 | 20.96 | 11,632 |
| NUBD | 22.105▲ | +0.0297 (+0.13%) | 22.14 | 22.10 | 62,472 |
| NUCL | 9.22▼ | -0.51 (-5.24%) | 10.025 | 9.1501 | 327,363 |
| NUG | 7.7962▲ | +0.3469 (+4.66%) | 8.00 | 7.64 | 13,582 |
| NUGT | 151.20▲ | +17.31 (+12.93%) | 156.705 | 149.51 | 1,016,192 |
| NUGY | 14.5788▲ | +0.0509 (+0.35%) | 14.62 | 14.50 | 46,906 |
| NUKX | 41.3261▲ | +2.5402 (+6.55%) | 41.67 | 40.60 | 5,349 |
| NUKZ | 70.22▲ | +1.91 (+2.80%) | 70.74 | 69.86 | 88,711 |
| NUS | 5.15▼ | -0.32 (-5.85%) | 5.65 | 5.15 | 761,082 |
| NUSA | 23.17▲ | +0.025 (+0.11%) | 23.18 | 23.155 | 7,930 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 45 |
| NUV | 9.12▲ | +0.01 (+0.11%) | 9.125 | 9.07 | 487,300 |
| NUWE | 0.1362▼ | -0.0068 (-4.76%) | 0.1559 | 0.1349 | 3,285,640 |
| NVAX | 9.21▲ | +0.33 (+3.72%) | 9.38 | 9.065 | 3,192,216 |
| NVD | 4.66▼ | -0.36 (-7.17%) | 4.8697 | 4.65 | 59,111,969 |
| NVDA | 212.45▲ | +7.26 (+3.54%) | 212.7107 | 208.34 | 149,936,688 |
| NVDB | 32.14▲ | +2.1463 (+7.16%) | 32.2199 | 31.11 | 26,099 |
| NVDD | 32.36▼ | -1.19 (-3.55%) | 32.97 | 32.36 | 142,037 |
| NVDG | 19.4006▲ | +1.2906 (+7.13%) | 19.48 | 18.745 | 205,901 |
| NVDL | 102.22▲ | +6.73 (+7.05%) | 102.42 | 98.385 | 5,726,851 |
| NVDS | 20.92▼ | -1.1856 (-5.36%) | 21.572 | 20.89 | 268,504 |
| NVDU | 136.36▲ | +9.01 (+7.07%) | 136.555 | 131.2499 | 439,738 |
| NVDY | 13.22▲ | +0.32 (+2.48%) | 13.25 | 13.07 | 2,145,866 |
| NVIR | 38.3291▼ | -0.7975 (-2.04%) | 38.47 | 38.3291 | 968 |
| NVNI | 0.956▲ | +0.1461 (+18.04%) | 1.0357 | 0.8109 | 868,986 |
| NVNO | 10.00 | +0.00 (+0.00%) | 10.99 | 9.98 | 32,232 |
| NVO | 43.92▲ | +0.04 (+0.09%) | 44.79 | 43.81 | 9,405,493 |
| NVOX | 13.67▲ | +0.04 (+0.29%) | 14.20 | 13.595 | 441,355 |
| NVST | 24.68▲ | +0.08 (+0.33%) | 25.67 | 24.65 | 1,711,969 |
| NVVE | 0.3874▲ | +0.0382 (+10.94%) | 0.3999 | 0.356 | 342,505 |
| NVX | 0.704▲ | +0.014 (+2.03%) | 0.72 | 0.6695 | 259,910 |
| NVYY | 13.165▲ | +0.0996 (+0.76%) | 13.1699 | 13.12 | 134,191 |
| NWE | 70.77▼ | -0.28 (-0.39%) | 71.16 | 69.80 | 481,287 |
| NWGL | 0.35▼ | -0.1449 (-29.28%) | 0.46 | 0.33 | 1,020,849 |
| NWN | 49.64▼ | -0.22 (-0.44%) | 49.90 | 49.08 | 186,377 |
| NWTG | 1.02▲ | +0.02 (+2.00%) | 1.0468 | 0.99 | 9,991 |
| NX | 16.78▼ | -0.24 (-1.41%) | 18.07 | 16.78 | 341,404 |
| NXDT | 4.69▼ | -0.24 (-4.87%) | 5.05 | 4.68 | 67,129 |
| NXE | 10.54▲ | +0.69 (+7.01%) | 10.70 | 10.26 | 4,745,378 |
| NXGL | 0.535▼ | -0.016 (-2.90%) | 0.5915 | 0.5338 | 229,345 |
| NXRT | 27.42▼ | -1.30 (-4.53%) | 28.295 | 27.21 | 266,302 |
| NXST | 172.29▼ | -2.21 (-1.27%) | 177.785 | 170.37 | 416,738 |
| NXT | 125.83▲ | +3.95 (+3.24%) | 126.51 | 120.00 | 1,952,916 |
| NXTC | 1.98▼ | -0.095 (-4.58%) | 2.3523 | 1.95 | 137,538 |
| NXXT | 0.3861▼ | -0.0489 (-11.24%) | 0.4736 | 0.386 | 4,599,878 |
| NYAX | 67.53▼ | -0.31 (-0.46%) | 68.095 | 67.51 | 3,601 |
| NYC | 8.22▲ | +0.44 (+5.66%) | 8.63 | 7.78 | 2,988 |
| NYT | 73.80▲ | +0.42 (+0.57%) | 74.44 | 73.205 | 1,078,936 |
| NYXH | 1.55▲ | +0.16 (+11.51%) | 1.57 | 1.41 | 623,100 |
| O | 62.14▼ | -0.58 (-0.92%) | 62.965 | 62.065 | 5,202,439 |
| OACP | 22.725▲ | +0.015 (+0.07%) | 22.77 | 22.725 | 92,355 |
| OARK | 31.5328▲ | +1.1646 (+3.83%) | 31.70 | 31.2401 | 12,221 |
| OBAI | 0.5346▼ | -0.0082 (-1.51%) | 0.566 | 0.52 | 242,744 |
| OBDC | 11.08▼ | -0.10 (-0.89%) | 11.36 | 11.04 | 3,629,162 |
| OBE | 10.41▼ | -0.65 (-5.88%) | 10.585 | 10.29 | 891,630 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 41,175 |
| OBIO | 3.97▼ | -0.13 (-3.17%) | 4.14 | 3.92 | 156,469 |
| OBOR | 27.4189▲ | +0.5011 (+1.86%) | 27.4189 | 27.4001 | 568 |
| OBTC | 21.3863▲ | +0.9313 (+4.55%) | 21.5605 | 21.38 | 7,627 |
| OCCI | 2.81▼ | -0.17 (-5.70%) | 2.98 | 2.76 | 449,470 |
| OCFC | 18.15▼ | -0.45 (-2.42%) | 18.80 | 18.07 | 856,462 |
| OCGN | 1.22▲ | +0.01 (+0.83%) | 1.285 | 1.21 | 6,309,777 |
| OCS | 11.61▲ | +0.52 (+4.69%) | 11.67 | 11.055 | 735,360 |
| OCSL | 11.73▼ | -0.40 (-3.30%) | 12.00 | 11.71 | 524,684 |
| OCUL | 8.99▲ | +0.05 (+0.56%) | 9.25 | 8.76 | 2,467,161 |
| ODD | 11.56▼ | -0.16 (-1.37%) | 12.03 | 11.32 | 1,194,420 |
| ODHY | 10.005▲ | +0.02 (+0.20%) | 10.005 | 10.005 | 3 |
| ODV | 2.72▲ | +0.12 (+4.62%) | 2.85 | 2.71 | 2,113,863 |
| ODYS | 3.87▲ | +0.20 (+5.45%) | 3.98 | 3.65 | 22,843 |
| OESX | 8.72▼ | -0.63 (-6.74%) | 9.72 | 8.585 | 119,845 |
| OFAL | 0.2418▲ | +0.0067 (+2.85%) | 0.2598 | 0.236 | 1,390,311 |
| OFIX | 9.20▼ | -0.11 (-1.18%) | 9.42 | 9.14 | 298,400 |
| OGC | 27.87▲ | +1.65 (+6.29%) | 28.72 | 27.585 | 300,061 |
| OGE | 47.93▲ | +0.13 (+0.27%) | 48.05 | 47.315 | 697,919 |
| OGI | 1.03▼ | -0.03 (-2.83%) | 1.085 | 1.02 | 1,071,156 |
| OGS | 77.38▼ | -0.40 (-0.51%) | 78.28 | 76.77 | 542,620 |
| OGSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 11 |
| OHI | 45.21▼ | -0.56 (-1.22%) | 45.83 | 44.77 | 2,664,321 |
| OI | 8.99▼ | -0.18 (-1.96%) | 9.68 | 8.96 | 1,727,770 |
| OIA | 6.04 | +0.00 (+0.00%) | 6.085 | 6.02 | 188,571 |
| OIH | 415.32▼ | -12.85 (-3.00%) | 423.98 | 414.64 | 340,803 |
| OILT | 28.7275▼ | -1.0822 (-3.63%) | 28.98 | 28.7101 | 3,509 |
| OIS | 8.20▼ | -0.30 (-3.53%) | 8.4682 | 8.19 | 581,395 |
| OKE | 87.45▼ | -3.14 (-3.47%) | 88.965 | 86.1378 | 2,953,026 |
| OKLL | 6.79▲ | +0.67 (+10.95%) | 7.07 | 6.61 | 9,183,264 |
| OKLO | 60.74▲ | +3.25 (+5.65%) | 61.9635 | 59.81 | 9,533,837 |
| OKLS | 19.294▼ | -2.496 (-11.45%) | 20.064 | 18.45 | 140,016 |
| OKYO | 1.52 | +0.00 (+0.00%) | 1.55 | 1.47 | 79,760 |
| OLB | 0.4211▼ | -0.0021 (-0.50%) | 0.438 | 0.4105 | 151,754 |
| OLED | 92.97▲ | +1.51 (+1.65%) | 94.11 | 92.50 | 589,601 |