Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 20.84▲ | +1.11 (+5.63%) | 21.755 | 20.27 | 81,073,253 |
| IRIX | 0.6531▼ | -0.0471 (-6.73%) | 0.7279 | 0.653 | 75,114 |
| IRM | 112.43▲ | +1.65 (+1.49%) | 114.11 | 111.79 | 1,296,496 |
| IRMD | 86.58▼ | -0.14 (-0.16%) | 87.07 | 84.9875 | 79,774 |
| IRS | 12.70▼ | -0.10 (-0.78%) | 12.97 | 12.53 | 190,129 |
| IRTC | 88.68▲ | +2.62 (+3.04%) | 89.76 | 85.015 | 1,087,890 |
| IRTR | 31.50▲ | +0.144 (+0.46%) | 31.50 | 31.33 | 7,900 |
| ISCF | 44.10▲ | +0.125 (+0.28%) | 44.13 | 43.87 | 24,400 |
| ISCG | 61.98▲ | +0.75 (+1.22%) | 62.2599 | 61.59 | 31,380 |
| ISD | 11.59▼ | -0.06 (-0.52%) | 11.71 | 11.56 | 237,426 |
| ISHG | 73.275▼ | -0.395 (-0.54%) | 73.66 | 73.25 | 80,492 |
| ISOU | 8.23▲ | +0.07 (+0.86%) | 8.42 | 8.06 | 56,972 |
| ISPC | 0.7094▼ | -0.0281 (-3.81%) | 0.7399 | 0.6406 | 95,465 |
| ISRA | 62.28▲ | +0.14 (+0.23%) | 62.72 | 62.16 | 3,100 |
| ISRL | 22.7062▲ | +0.0443 (+0.20%) | 22.7062 | 22.525 | 1,805 |
| ISTM | 27.7466▲ | +0.1566 (+0.57%) | 27.88 | 27.7466 | 2,692 |
| ISTR | 28.15▲ | +0.03 (+0.11%) | 28.96 | 27.93 | 49,082 |
| IT | 193.00▲ | +4.08 (+2.16%) | 193.17 | 185.50 | 826,399 |
| ITDB | 34.89▲ | +0.15 (+0.43%) | 34.94 | 34.77 | 8,700 |
| ITDC | 36.582▲ | +0.234 (+0.64%) | 36.635 | 36.445 | 17,700 |
| ITDD | 38.438▲ | +0.281 (+0.74%) | 38.50 | 38.22 | 13,500 |
| ITDE | 40.03▲ | +0.40 (+1.01%) | 40.072 | 39.81 | 6,800 |
| ITDF | 41.49▲ | +0.46 (+1.12%) | 41.58 | 41.245 | 15,600 |
| ITDG | 42.19▲ | +0.42 (+1.01%) | 42.30 | 41.97 | 26,300 |
| ITDH | 42.23▲ | +0.463 (+1.11%) | 42.33 | 41.99 | 9,300 |
| ITDI | 42.187▲ | +0.446 (+1.07%) | 42.26 | 42.02 | 3,500 |
| ITDJ | 32.82▲ | +0.365 (+1.12%) | 32.88 | 32.82 | 5,900 |
| ITEQ | 56.82▲ | +1.202 (+2.16%) | 56.92 | 56.81 | 1,800 |
| ITG | 5.125▼ | -0.215 (-4.03%) | 5.34 | 4.34 | 1,112,145 |
| ITIC | 263.31▼ | -7.12 (-2.63%) | 271.42 | 262.4075 | 41,356 |
| ITOC | 2.15▲ | +0.14 (+6.97%) | 2.35 | 1.80 | 133,885 |
| ITOT | 165.97▲ | +2.13 (+1.30%) | 166.55 | 164.90 | 887,647 |
| ITP | 0.06 | +0.00 (+0.00%) | 0.06 | 0.06 | 0 |
| ITRG | 2.10▼ | -0.08 (-3.67%) | 2.22 | 2.10 | 1,187,221 |
| ITRN | 50.02▲ | +0.38 (+0.77%) | 50.455 | 48.76 | 78,333 |
| ITUB | 7.55▲ | +0.16 (+2.17%) | 7.59 | 7.50 | 22,843,972 |
| IUSG | 183.41▲ | +2.99 (+1.66%) | 184.755 | 182.27 | 546,996 |
| IVDA | 0.2098▲ | +0.0098 (+4.90%) | 0.2145 | 0.204 | 94,886 |
| IVEP | 23.74▲ | +0.77 (+3.35%) | 24.01 | 23.32 | 23,500 |
| IVES | 36.33▲ | +1.12 (+3.18%) | 36.79 | 35.99 | 480,670 |
| IVLU | 42.95▲ | +0.07 (+0.16%) | 42.955 | 42.635 | 1,260,135 |
| IVOG | 137.99▲ | +1.72 (+1.26%) | 138.17 | 136.55 | 15,900 |
| IVOL | 16.41▼ | -0.12 (-0.73%) | 16.45 | 16.385 | 136,617 |
| IVR | 5.16▼ | -0.17 (-3.19%) | 5.33 | 5.16 | 3,746,275 |
| IVV | 763.08▲ | +9.71 (+1.29%) | 765.92 | 758.24 | 4,509,783 |
| IVVD | 0.5993▲ | +0.0249 (+4.33%) | 0.6099 | 0.5801 | 1,719,182 |
| IVW | 134.17▲ | +2.17 (+1.64%) | 135.245 | 133.34 | 1,911,728 |
| IVZ | 28.63▼ | -0.24 (-0.83%) | 28.97 | 27.82 | 4,883,933 |
| IWB | 415.99▲ | +5.14 (+1.25%) | 417.45 | 413.33 | 300,617 |
| IWC | 178.77▲ | +2.07 (+1.17%) | 179.4999 | 177.50 | 186,878 |
| IWF | 116.62▲ | +2.60 (+2.28%) | 117.67 | 115.63 | 4,105,986 |
| IWFG | 51.69▲ | +0.656 (+1.29%) | 52.035 | 51.58 | 2,200 |
| IWL | 188.04▲ | +2.49 (+1.34%) | 188.73 | 187.06 | 40,131 |
| IWLG | 54.1163▲ | +0.7402 (+1.39%) | 54.5201 | 53.8666 | 3,546 |
| IWM | 283.09▲ | +2.51 (+0.89%) | 283.72 | 281.48 | 17,612,849 |
| IWMY | 16.53▲ | +0.09 (+0.55%) | 16.57 | 16.465 | 58,700 |
| IWO | 359.06▲ | +4.86 (+1.37%) | 360.49 | 356.7001 | 243,717 |
| IWP | 131.64▲ | +2.74 (+2.13%) | 132.4935 | 130.38 | 456,611 |
| IWV | 431.72▲ | +5.08 (+1.19%) | 433.25 | 429.36 | 119,895 |
| IWY | 275.07▲ | +6.09 (+2.26%) | 277.61 | 272.90 | 185,218 |
| IX | 33.54▲ | +0.84 (+2.57%) | 33.56 | 33.05 | 247,045 |
| IXC | 58.06▲ | +0.84 (+1.47%) | 58.06 | 57.2836 | 197,302 |
| IXHL | 1.975▼ | -0.035 (-1.74%) | 2.10 | 1.96 | 65,176 |
| IXN | 131.28▲ | +4.40 (+3.47%) | 132.94 | 129.9647 | 758,632 |
| IXP | 111.84▲ | +0.50 (+0.45%) | 112.22 | 111.22 | 696,178 |
| IXUS | 93.44▲ | +0.87 (+0.94%) | 93.605 | 92.78 | 908,977 |
| IYE | 66.99▲ | +1.23 (+1.87%) | 67.005 | 65.90 | 916,029 |
| IYW | 236.70▲ | +5.89 (+2.55%) | 239.3658 | 234.95 | 771,959 |
| IYY | 184.78▲ | +2.31 (+1.27%) | 185.36 | 183.76 | 13,300 |
| IZEA | 2.23▲ | +0.06 (+2.76%) | 2.2599 | 2.19 | 37,833 |
| IZM | 0.69▼ | -0.015 (-2.13%) | 0.71 | 0.69 | 4,320 |
| JA | 50.125▲ | +0.0052 (+0.01%) | 50.13 | 50.11 | 3,202 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.53 | 5,215,336 |
| JABS | 49.4028▼ | -0.1472 (-0.30%) | 49.51 | 49.40 | 4,327 |
| JADE | 72.794▲ | +1.794 (+2.53%) | 72.86 | 72.794 | 400 |
| JAGU | 0.8837▼ | -0.0143 (-1.59%) | 0.91 | 0.8541 | 69,425 |
| JAGX | 0.4824▲ | +0.0457 (+10.46%) | 0.4935 | 0.4333 | 1,034,964 |
| JANX | 12.39▲ | +0.35 (+2.91%) | 12.77 | 11.97 | 1,189,478 |
| JAPN | 25.68▼ | -0.0652 (-0.25%) | 25.69 | 25.51 | 29,242 |
| JATT | 10.4748▲ | +0.2248 (+2.19%) | 10.98 | 10.28 | 5,905 |
| JBHT | 227.66▲ | +1.39 (+0.61%) | 228.45 | 223.85 | 502,688 |
| JBI | 3.88▼ | -0.03 (-0.77%) | 3.94 | 3.735 | 2,395,446 |
| JBL | 258.89▲ | +9.07 (+3.63%) | 265.9999 | 256.00 | 1,073,054 |
| JBSS | 56.80▲ | +0.69 (+1.23%) | 56.99 | 55.51 | 154,458 |
| JCAP | 19.94▲ | +0.28 (+1.42%) | 20.05 | 19.515 | 127,089 |
| JCE | 16.85▲ | +0.16 (+0.96%) | 16.93 | 16.67 | 63,059 |
| JCI | 144.61▲ | +3.49 (+2.47%) | 146.09 | 141.74 | 6,702,725 |
| JCPI | 46.16▼ | -0.1665 (-0.36%) | 46.25 | 46.00 | 127,027 |
| JCTC | 2.86▼ | -0.03 (-1.04%) | 2.86 | 2.86 | 525 |
| JDIV | 56.802▲ | +0.382 (+0.68%) | 56.802 | 56.802 | 100 |
| JDVI | 39.3955▲ | +0.2648 (+0.68%) | 39.41 | 39.20 | 796,481 |
| JDVL | 31.93▲ | +0.12 (+0.38%) | 31.96 | 31.77 | 163,847 |
| JDZG | 0.2103▼ | -0.001 (-0.47%) | 0.2273 | 0.1951 | 3,463,482 |
| JEDI | 21.7007▲ | +0.3407 (+1.60%) | 22.145 | 21.61 | 71,606 |
| JELD | 1.05▲ | +0.04 (+3.96%) | 1.105 | 0.95 | 1,332,848 |
| JEM | 2.30▼ | -0.115 (-4.76%) | 2.38 | 2.30 | 5,255 |
| JEMB | 51.275▲ | +0.10 (+0.20%) | 51.44 | 51.045 | 3,300 |
| JEPQ | 56.93▲ | +1.11 (+1.99%) | 57.30 | 56.41 | 5,627,140 |
| JFLI | 51.88▲ | +0.543 (+1.06%) | 51.98 | 51.41 | 43,700 |
| JFR | 7.34▼ | -0.01 (-0.14%) | 7.39 | 7.30 | 568,469 |