Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLP | 17.21▲ | +0.64 (+3.86%) | 17.26 | 16.60 | 6,512 |
| MMA | 0.4828▼ | -0.0022 (-0.45%) | 0.504 | 0.4828 | 138,643 |
| MMCA | 21.6206▼ | -0.0394 (-0.18%) | 21.66 | 21.6206 | 1,322 |
| MMIN | 23.99▼ | -0.04 (-0.17%) | 24.05 | 23.975 | 93,941 |
| MMIT | 24.21▼ | -0.04 (-0.16%) | 24.26 | 24.19 | 163,231 |
| MMKT | 100.235▲ | +0.015 (+0.01%) | 100.24 | 100.23 | 3,057 |
| MMMA | 25.315▼ | -0.03 (-0.12%) | 25.3163 | 25.31 | 5,366 |
| MMS | 59.03▲ | +1.06 (+1.83%) | 59.485 | 58.11 | 331,165 |
| MMSD | 25.29▼ | -0.07 (-0.28%) | 25.30 | 25.28 | 4,247 |
| MMT | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.43 | 270,306 |
| MMTM | 304.79▼ | -4.81 (-1.55%) | 308.5099 | 303.85 | 571 |
| MNBD | 25.89▼ | -0.10 (-0.38%) | 25.89 | 25.87 | 2,330 |
| MNDR | 3.315▲ | +0.045 (+1.38%) | 3.38 | 3.18 | 10,495 |
| MNRS | 33.3523▼ | -2.8566 (-7.89%) | 35.01 | 33.125 | 8,912 |
| MNSO | 12.97▲ | +0.35 (+2.77%) | 13.30 | 12.77 | 1,104,677 |
| MNTS | 4.87▼ | -0.60 (-10.97%) | 5.3997 | 4.855 | 1,527,929 |
| MNVT | 27.24▼ | -0.89 (-3.16%) | 28.155 | 27.06 | 42,911 |
| MNY | 0.9504▲ | +0.0005 (+0.05%) | 0.999 | 0.94 | 5,778 |
| MOB | 5.19▲ | +0.34 (+7.01%) | 5.4999 | 4.72 | 201,360 |
| MOBI | 12.02▲ | +0.20 (+1.69%) | 12.67 | 11.53 | 156,729 |
| MOBX | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.855 | 239,431 |
| MOD | 226.23▼ | -5.73 (-2.47%) | 231.50 | 220.5703 | 918,869 |
| MODD | 3.24▼ | -0.95 (-22.67%) | 4.39 | 3.05 | 366,010 |
| MOGU | 1.96 | +0.00 (+0.00%) | 2.10 | 1.85 | 3,349 |
| MORT | 10.19▲ | +0.13 (+1.29%) | 10.21 | 10.07 | 1,258,755 |
| MOTO | 61.82▼ | -1.248 (-1.98%) | 62.00 | 61.82 | 219 |
| MOVE | 13.27▼ | -1.32 (-9.05%) | 14.59 | 13.27 | 22,948 |
| MP | 45.46▼ | -4.00 (-8.09%) | 48.29 | 44.45 | 9,240,642 |
| MPG | 3.7982▼ | -0.7303 (-16.13%) | 4.29 | 3.62 | 195,526 |
| MPL | 10.2732▼ | -2.0318 (-16.51%) | 11.90 | 9.89 | 44,548 |
| MPT | 4.82▲ | +0.13 (+2.77%) | 4.905 | 4.73 | 5,564,546 |
| MPTI | 76.73▼ | -2.76 (-3.47%) | 79.02 | 73.88 | 230,795 |
| MPU | 0.2466▼ | -0.0044 (-1.75%) | 0.252 | 0.2411 | 326,569 |
| MPV | 15.7901▼ | -0.1918 (-1.20%) | 15.99 | 15.79 | 8,704 |
| MPWR | 1,305.65▼ | -47.01 (-3.48%) | 1,332.4399 | 1,284.21 | 888,494 |
| MQQQ | 224.0584▼ | -7.9563 (-3.43%) | 227.7682 | 222.015 | 5,568 |
| MRAL | 45.8449▼ | -7.4769 (-14.02%) | 53.07 | 44.5689 | 56,473 |
| MRAM | 14.675▼ | -1.725 (-10.52%) | 15.95 | 14.44 | 1,954,115 |
| MRCY | 96.00▼ | -6.97 (-6.77%) | 101.27 | 95.67 | 654,051 |
| MRLN | 3.64▼ | -0.24 (-6.19%) | 3.80 | 3.5101 | 2,030,192 |
| MRM | 0.95▼ | -0.06 (-5.94%) | 1.02 | 0.95 | 7,170 |
| MRNO | 0.2473▼ | -0.0054 (-2.14%) | 0.2698 | 0.2403 | 984,012 |
| MRP | 29.57▲ | +0.82 (+2.85%) | 29.635 | 28.75 | 1,457,852 |
| MRT | 1.57▲ | +0.04 (+2.61%) | 1.60 | 1.52 | 28,576 |
| MRVL | 188.30▼ | -17.96 (-8.71%) | 201.815 | 186.18 | 34,563,237 |
| MRVU | 86.53▼ | -18.60 (-17.69%) | 100.21 | 84.66 | 243,811 |
| MSAI | 5.41▼ | -0.08 (-1.46%) | 5.75 | 5.33 | 15,457 |
| MSB | 24.59▼ | -0.48 (-1.91%) | 25.60 | 24.35 | 34,868 |
| MSBT | 18.41▼ | -0.22 (-1.18%) | 18.57 | 18.335 | 206,191 |
| MSC | 1.81▲ | +0.06 (+3.43%) | 1.81 | 1.81 | 943 |
| MSD | 7.30▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 47,925 |
| MSFD | 13.21▼ | -0.185 (-1.38%) | 13.50 | 13.0498 | 611,785 |
| MSFL | 16.89▲ | +0.45 (+2.74%) | 17.30 | 16.16 | 1,797,485 |
| MSFO | 10.88▲ | +0.0664 (+0.61%) | 10.9699 | 10.71 | 61,265 |
| MSFT | 401.10▲ | +5.47 (+1.38%) | 405.99 | 392.0501 | 34,338,326 |
| MSFU | 25.39▲ | +0.69 (+2.79%) | 25.991 | 24.27 | 7,703,490 |
| MSGY | 0.4297▲ | +0.0057 (+1.34%) | 0.44 | 0.42 | 21,322 |
| MSIF | 11.62▲ | +0.26 (+2.29%) | 11.64 | 11.32 | 213,263 |
| MSN | 0.367▲ | +0.007 (+1.94%) | 0.3849 | 0.3501 | 244,333 |
| MSOS | 4.36▼ | -0.20 (-4.39%) | 4.54 | 4.33 | 6,885,469 |
| MSOX | 2.44▼ | -0.22 (-8.27%) | 2.62 | 2.40 | 2,512,240 |
| MSR | 13.5539▼ | -0.5738 (-4.06%) | 13.5539 | 13.5539 | 12 |
| MSS | 0.5695▼ | -0.0202 (-3.43%) | 0.585 | 0.5509 | 170,410 |
| MST | 7.9718▼ | -0.4525 (-5.37%) | 8.16 | 7.86 | 46,343 |
| MSTI | 20.235▼ | -0.005 (-0.02%) | 20.235 | 20.152 | 3,392 |
| MSTP | 12.90▼ | -0.8967 (-6.50%) | 13.39 | 12.64 | 54,552 |
| MSTR | 94.03▼ | -3.44 (-3.53%) | 96.61 | 93.45 | 10,782,507 |
| MSTX | 8.41▼ | -0.65 (-7.17%) | 8.88 | 8.305 | 6,882,050 |
| MSTY | 12.65▼ | -0.57 (-4.31%) | 12.925 | 12.605 | 767,122 |
| MTA | 7.17▼ | -0.21 (-2.85%) | 7.2988 | 7.03 | 588,273 |
| MTAL | 10.20▼ | -0.03 (-0.29%) | 10.20 | 10.12 | 10,383 |
| MTBA | 48.97▼ | -0.05 (-0.10%) | 48.9975 | 48.9401 | 79,796 |
| MTC | 2.48▼ | -0.08 (-3.13%) | 2.56 | 2.47 | 10,347 |
| MTDR | 53.08▲ | +0.44 (+0.84%) | 53.62 | 52.81 | 1,068,132 |
| MTEK | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.05 | 10,248 |
| MTEN | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.10 | 242,713 |
| MTEX | 4.86▲ | +0.15 (+3.18%) | 4.86 | 4.69 | 7,471 |
| MTGP | 43.96▼ | -0.02 (-0.05%) | 44.1899 | 43.91 | 101,435 |
| MTNB | 0.3565▲ | +0.0158 (+4.64%) | 0.3761 | 0.3157 | 1,436,538 |
| MTR | 3.18▲ | +0.03 (+0.95%) | 3.18 | 3.1394 | 1,121 |
| MTRX | 12.29▼ | -0.18 (-1.44%) | 12.43 | 12.10 | 116,468 |
| MTSI | 275.49▼ | -17.53 (-5.98%) | 284.39 | 270.78 | 1,651,083 |
| MTUS | 19.42▼ | -0.27 (-1.37%) | 20.05 | 19.42 | 226,981 |
| MTVA | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.76 | 152,004 |
| MTX | 75.39▲ | +1.54 (+2.09%) | 75.59 | 73.91 | 102,458 |
| MTZ | 340.81▼ | -16.90 (-4.72%) | 348.92 | 335.80 | 1,016,348 |
| MU | 853.20▼ | -51.08 (-5.65%) | 887.71 | 840.51 | 45,784,925 |
| MUB | 106.62▼ | -0.14 (-0.13%) | 106.75 | 106.53 | 4,036,123 |
| MUD | 12.82▲ | +0.66 (+5.43%) | 13.0179 | 12.3801 | 11,255,451 |
| MULL | 19.24▼ | -2.45 (-11.30%) | 20.84 | 18.61 | 11,363,287 |
| MULT | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 6 |
| MUNA | 99.99▲ | +0.065 (+0.07%) | 99.99 | 99.99 | 100 |
| MUNB | 100.455▼ | -0.125 (-0.12%) | 100.455 | 100.455 | 9 |
| MUNC | 101.81▼ | -0.20 (-0.20%) | 101.81 | 101.81 | 400 |
| MUND | 102.435▼ | -0.245 (-0.24%) | 102.435 | 102.435 | 10 |
| MUNI | 52.15▼ | -0.09 (-0.17%) | 52.22 | 52.145 | 247,923 |
| MUNX | 24.96▼ | -0.065 (-0.26%) | 24.96 | 24.96 | 100 |
| MUR | 35.47▲ | +0.83 (+2.40%) | 35.6399 | 34.26 | 1,552,306 |
| MUSI | 43.4105▼ | -0.0495 (-0.11%) | 43.44 | 43.345 | 14,633 |
| MUST | 20.42▼ | -0.04 (-0.20%) | 20.5687 | 20.42 | 71,840 |