Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEK | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.24 | 81,983 |
| FTF | 5.84▲ | +0.01 (+0.17%) | 5.90 | 5.77 | 212,524 |
| FTFT | 1.19▼ | -0.0299 (-2.45%) | 1.305 | 1.1501 | 12,719 |
| FTGS | 34.28▲ | +0.2344 (+0.69%) | 34.50 | 34.095 | 225,035 |
| FTHF | 38.0351▲ | +0.6861 (+1.84%) | 38.25 | 38.00 | 50,135 |
| FTHI | 23.08▲ | +0.13 (+0.57%) | 23.16 | 23.045 | 558,300 |
| FTHM | 0.5782▲ | +0.0481 (+9.07%) | 0.60 | 0.484 | 328,648 |
| FTHY | 13.43▼ | -0.10 (-0.74%) | 13.5106 | 13.25 | 76,540 |
| FTK | 16.20▼ | -0.77 (-4.54%) | 17.6549 | 16.12 | 235,806 |
| FTKI | 19.5072▲ | +0.1475 (+0.76%) | 19.73 | 19.4462 | 1,609 |
| FTLF | 12.10▼ | -2.10 (-14.79%) | 13.39 | 12.01 | 54,788 |
| FTLS | 70.6118▲ | +0.2518 (+0.36%) | 70.7488 | 70.41 | 88,660 |
| FTMA | 8.96▼ | -0.005 (-0.06%) | 9.00 | 8.95 | 70,516 |
| FTMH | 11.56▲ | +0.03 (+0.26%) | 11.575 | 11.525 | 135,954 |
| FTMN | 8.77▲ | +0.04 (+0.46%) | 8.79 | 8.75 | 44,712 |
| FTMS | 9.8897▼ | -0.0152 (-0.15%) | 9.91 | 9.88 | 63,241 |
| FTMU | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.77 | 72,748 |
| FTNJ | 8.71▲ | +0.01 (+0.11%) | 8.71 | 8.68 | 102,034 |
| FTNT | 81.15▼ | -0.57 (-0.70%) | 82.14 | 80.00 | 5,254,969 |
| FTNY | 7.81▲ | +0.01 (+0.13%) | 7.83 | 7.80 | 170,257 |
| FTOH | 8.33▲ | +0.01 (+0.12%) | 8.35 | 8.305 | 120,413 |
| FTPA | 8.59▲ | +0.005 (+0.06%) | 8.62 | 8.57 | 73,422 |
| FTQI | 20.12▲ | +0.20 (+1.00%) | 20.20 | 20.05 | 189,028 |
| FTRB | 25.12▼ | -0.025 (-0.10%) | 25.17 | 25.12 | 60,005 |
| FTRE | 9.51▲ | +0.09 (+0.96%) | 9.77 | 9.32 | 990,528 |
| FTRI | 17.9847▲ | +0.1347 (+0.75%) | 18.01 | 17.845 | 30,006 |
| FTRK | 0.41▼ | -0.0021 (-0.51%) | 0.455 | 0.4025 | 47,521 |
| FTS | 56.27▲ | +0.48 (+0.86%) | 56.37 | 55.49 | 767,401 |
| FTSD | 90.51▼ | -0.2644 (-0.29%) | 90.51 | 90.2901 | 20,772 |
| FTSL | 44.85▲ | +0.05 (+0.11%) | 44.86 | 44.80 | 348,198 |
| FTSM | 59.78 | +0.00 (+0.00%) | 59.79 | 59.76 | 1,064,911 |
| FTV | 55.90▲ | +0.62 (+1.12%) | 56.17 | 55.27 | 1,909,440 |
| FTW | 10.86▼ | -0.16 (-1.45%) | 11.20 | 10.85 | 201,644 |
| FTWO | 46.136▲ | +0.706 (+1.55%) | 46.2299 | 45.91 | 69,768 |
| FTXG | 22.0775▼ | -0.0592 (-0.27%) | 22.12 | 22.0484 | 6,269 |
| FTXH | 34.5946▲ | +0.2371 (+0.69%) | 34.70 | 34.5946 | 1,698 |
| FTXL | 152.21▲ | +4.74 (+3.21%) | 153.91 | 149.34 | 131,995 |
| FTXO | 36.56▲ | +0.39 (+1.08%) | 36.83 | 36.42 | 294,915 |
| FTXR | 38.61▲ | +0.50 (+1.31%) | 38.88 | 38.555 | 126,028 |
| FUFU | 1.76▼ | -0.19 (-9.74%) | 2.00 | 1.76 | 306,165 |
| FUL | 62.48▲ | +0.80 (+1.30%) | 63.50 | 61.5501 | 1,175,875 |
| FULC | 7.48▼ | -0.19 (-2.48%) | 7.99 | 7.43 | 737,892 |
| FULT | 20.58▲ | +0.24 (+1.18%) | 20.70 | 20.13 | 2,469,272 |
| FUMB | 20.06▲ | +0.01 (+0.05%) | 20.11 | 20.055 | 50,504 |
| FUNC | 36.78▲ | +0.14 (+0.38%) | 37.17 | 36.64 | 7,152 |
| FUND | 9.67▲ | +0.13 (+1.36%) | 9.6792 | 9.44 | 21,387 |
| FURY | 0.6111▲ | +0.002 (+0.33%) | 0.6319 | 0.6052 | 357,687 |
| FUSE | 0.9333▼ | -0.0148 (-1.56%) | 0.97 | 0.90 | 59,308 |
| FUSI | 50.365▼ | -0.0066 (-0.01%) | 50.39 | 50.365 | 1,679 |
| FUTG | 9.4706▲ | +0.4406 (+4.88%) | 10.03 | 9.37 | 137,283 |
| FUTU | 140.04▲ | +3.28 (+2.40%) | 144.50 | 139.01 | 1,611,683 |
| FUTY | 59.36▲ | +0.29 (+0.49%) | 59.60 | 59.02 | 206,780 |
| FV | 60.95▲ | +0.5125 (+0.85%) | 61.35 | 60.54 | 73,602 |
| FVAL | 69.80▲ | +0.40 (+0.58%) | 70.12 | 69.60 | 118,874 |
| FVC | 35.145▲ | +0.3172 (+0.91%) | 35.29 | 35.0301 | 1,773 |
| FVCB | 15.20▲ | +0.01 (+0.07%) | 15.34 | 15.16 | 58,898 |
| FVD | 47.13▲ | +0.10 (+0.21%) | 47.245 | 46.9633 | 470,619 |
| FVR | 15.45▼ | -0.02 (-0.13%) | 15.515 | 15.33 | 43,051 |
| FVRR | 10.15▲ | +0.13 (+1.30%) | 10.255 | 9.79 | 633,474 |
| FWD | 110.86▲ | +2.30 (+2.12%) | 111.93 | 109.62 | 166,874 |
| FWDI | 4.44▲ | +0.01 (+0.23%) | 4.59 | 4.395 | 601,367 |
| FWONA | 78.35▲ | +0.27 (+0.35%) | 80.20 | 78.27 | 188,903 |
| FWONK | 85.36▲ | +0.34 (+0.40%) | 88.7999 | 85.16 | 2,283,774 |
| FWRD | 17.23▲ | +0.52 (+3.11%) | 17.45 | 16.83 | 339,053 |
| FWRG | 10.94▲ | +0.46 (+4.39%) | 10.99 | 10.47 | 2,380,115 |
| FXA | 68.5423▲ | +0.1695 (+0.25%) | 68.835 | 68.5199 | 14,827 |
| FXB | 127.779▲ | +0.429 (+0.34%) | 128.18 | 127.76 | 19,999 |
| FXC | 70.33▲ | +0.0898 (+0.13%) | 70.414 | 70.28 | 82,436 |
| FXD | 64.46▲ | +0.44 (+0.69%) | 64.84 | 64.0118 | 34,544 |
| FXE | 106.81▲ | +0.12 (+0.11%) | 107.22 | 106.77 | 230,730 |
| FXED | 17.23▲ | +0.02 (+0.12%) | 17.29 | 17.18 | 3,618 |
| FXF | 111.10▲ | +0.69 (+0.62%) | 111.56 | 111.04 | 106,270 |
| FXG | 63.83▲ | +0.11 (+0.17%) | 64.02 | 63.26 | 72,027 |
| FXH | 110.626▲ | +0.856 (+0.78%) | 111.16 | 110.11 | 39,810 |
| FXI | 35.56▼ | -0.34 (-0.95%) | 35.805 | 35.505 | 34,777,210 |
| FXL | 161.95▲ | +3.08 (+1.94%) | 163.38 | 160.40 | 29,053 |
| FXO | 56.28▲ | +0.09 (+0.16%) | 56.775 | 56.145 | 160,607 |
| FXR | 82.51▲ | +0.88 (+1.08%) | 83.30 | 82.1101 | 104,699 |
| FXY | 57.80▼ | -0.08 (-0.14%) | 57.96 | 57.78 | 88,592 |
| FXZ | 77.45▲ | +1.24 (+1.63%) | 77.585 | 76.83 | 16,694 |
| FYC | 98.1085▲ | +1.1285 (+1.16%) | 99.228 | 97.825 | 67,020 |
| FYT | 61.7329▼ | -0.0589 (-0.10%) | 62.2281 | 61.70 | 11,181 |
| FYX | 120.0079▲ | +0.6533 (+0.55%) | 121.30 | 119.88 | 32,882 |
| G | 37.23▼ | -0.02 (-0.05%) | 37.475 | 36.15 | 2,425,261 |
| GAB | 5.42▼ | -0.18 (-3.21%) | 5.44 | 5.28 | 3,135,402 |
| GABF | 41.737▲ | +0.117 (+0.28%) | 41.96 | 41.737 | 3,464 |
| GAEM | 25.96▲ | +0.07 (+0.27%) | 26.02 | 25.945 | 23,002 |
| GAIA | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.605 | 102,638 |
| GAID | 23.08▲ | +0.3026 (+1.33%) | 23.08 | 23.08 | 100 |
| GAL | 49.77▲ | +0.27 (+0.55%) | 50.15 | 49.69 | 14,035 |
| GALT | 2.68▼ | -0.11 (-3.94%) | 2.92 | 2.61 | 738,188 |
| GAM | 59.28▲ | +0.81 (+1.39%) | 59.61 | 59.00 | 31,850 |
| GAMB | 3.72▼ | -0.16 (-4.12%) | 3.885 | 3.72 | 683,097 |
| GAME | 0.2662▼ | -0.0038 (-1.41%) | 0.278 | 0.2608 | 630,647 |
| GAMR | 75.65▲ | +0.57 (+0.76%) | 76.23 | 75.24 | 1,749 |
| GANX | 1.94 | +0.00 (+0.00%) | 2.03 | 1.89 | 574,732 |
| GAP | 24.76▲ | +0.56 (+2.31%) | 25.0451 | 24.30 | 7,498,358 |
| GARA | 26.8378▲ | +0.19 (+0.71%) | 26.86 | 26.8378 | 102 |
| GARY | 21.3428▲ | +0.2477 (+1.17%) | 21.4999 | 21.3428 | 6,214 |
| GATX | 171.65▲ | +0.91 (+0.53%) | 174.55 | 170.535 | 198,235 |