Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENK | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.57 | 15,640 |
| GENM | 9.885 | +0.00 (+0.00%) | 9.928 | 9.885 | 1,900 |
| GENT | 9.877▼ | -0.053 (-0.53%) | 9.925 | 9.865 | 58,700 |
| GENW | 14.40▲ | +0.1099 (+0.77%) | 14.41 | 14.40 | 1,000 |
| GENZ | 36.41▲ | +0.08 (+0.22%) | 36.41 | 36.41 | 300 |
| GEO | 31.36▲ | +0.57 (+1.85%) | 31.92 | 30.91 | 2,052,643 |
| GEOS | 4.80▲ | +0.03 (+0.63%) | 4.84 | 4.72 | 80,782 |
| GERN | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.19 | 14,743,262 |
| GEVG | 23.61▲ | +0.08 (+0.34%) | 24.28 | 22.30 | 60,000 |
| GEVO | 1.31▼ | -0.005 (-0.38%) | 1.3485 | 1.30 | 1,754,638 |
| GEW | 55.0932▲ | +0.3258 (+0.59%) | 55.17 | 55.0932 | 350 |
| GF | 10.55▼ | -0.13 (-1.22%) | 10.79 | 10.55 | 2,303 |
| GFAI | 0.3079▼ | -0.0021 (-0.68%) | 0.32 | 0.307 | 56,146 |
| GFF | 93.97▲ | +0.82 (+0.88%) | 96.0909 | 93.85 | 334,094 |
| GFI | 35.62▼ | -0.17 (-0.47%) | 36.12 | 35.16 | 3,693,353 |
| GFL | 41.98▲ | +1.55 (+3.83%) | 42.33 | 40.5907 | 6,752,184 |
| GFR | 5.80▲ | +0.21 (+3.76%) | 5.81 | 5.43 | 633,465 |
| GFUZ | 7.58▲ | +0.31 (+4.26%) | 7.64 | 7.335 | 57,697 |
| GGAL | 35.89▼ | -0.18 (-0.50%) | 36.68 | 35.655 | 848,291 |
| GGG | 78.00▲ | +0.24 (+0.31%) | 78.765 | 77.83 | 1,215,289 |
| GGLL | 99.06▲ | +2.95 (+3.07%) | 100.3297 | 97.80 | 1,844,441 |
| GGM | 30.9387▲ | +0.1961 (+0.64%) | 30.96 | 30.9387 | 134 |
| GGN | 5.25▼ | -0.03 (-0.57%) | 5.31 | 5.2328 | 366,320 |
| GGOV | 49.49 | +0.00 (+0.00%) | 49.77 | 49.46 | 601,405 |
| GGT | 3.98▼ | -0.01 (-0.25%) | 4.015 | 3.98 | 270,815 |
| GGZ | 15.38▼ | -0.0081 (-0.05%) | 15.4614 | 15.30 | 2,421 |
| GHC | 1,149.61▼ | -1.68 (-0.15%) | 1,162.70 | 1,141.66 | 24,776 |
| GHG | 0.94▼ | -0.09 (-8.74%) | 1.02 | 0.927 | 68,283 |
| GHM | 91.49▲ | +4.59 (+5.28%) | 93.985 | 89.261 | 254,344 |
| GHRS | 22.94▲ | +0.08 (+0.35%) | 23.12 | 22.36 | 230,005 |
| GHY | 10.87▼ | -0.12 (-1.09%) | 11.00 | 10.87 | 162,904 |
| GHYB | 43.014▼ | -0.096 (-0.22%) | 43.16 | 42.93 | 11,900 |
| GIB | 70.19▼ | -0.79 (-1.11%) | 71.33 | 69.95 | 457,841 |
| GIEQ | 41.48▲ | +0.41 (+1.00%) | 41.53 | 41.48 | 100 |
| GIFT | 0.5499▲ | +0.0379 (+7.40%) | 0.7139 | 0.49 | 3,949,103 |
| GIGB | 43.36▼ | -0.08 (-0.18%) | 43.59 | 43.305 | 61,648 |
| GIGL | 47.728▼ | -0.086 (-0.18%) | 47.97 | 47.68 | 120,800 |
| GII | 70.19▲ | +0.49 (+0.70%) | 70.43 | 69.94 | 19,018 |
| GIII | 27.37▼ | -0.20 (-0.73%) | 27.81 | 27.08 | 500,871 |
| GIL | 41.00▼ | -0.92 (-2.19%) | 42.11 | 40.75 | 1,953,002 |
| GILT | 10.03▲ | +0.19 (+1.93%) | 10.18 | 9.8005 | 371,795 |
| GIND | 23.42▲ | +0.11 (+0.47%) | 23.50 | 23.42 | 1,800 |
| GINN | 81.113▲ | +0.389 (+0.48%) | 81.113 | 81.113 | 100 |
| GINX | 35.3143▲ | +0.1043 (+0.30%) | 35.315 | 35.1392 | 7,911 |
| GIPR | 0.44▼ | -0.012 (-2.65%) | 0.471 | 0.3987 | 2,730,742 |
| GIS | 32.01▲ | +0.34 (+1.07%) | 32.235 | 31.43 | 13,651,733 |
| GISC | 49.395▼ | -0.015 (-0.03%) | 49.72 | 49.395 | 440 |
| GITS | 1.81▼ | -0.05 (-2.69%) | 2.0473 | 1.76 | 42,535 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 52,193 |
| GKAT | 43.9894▲ | +0.2644 (+0.60%) | 43.9894 | 43.79 | 1,491 |
| GKOS | 163.75▲ | +0.58 (+0.36%) | 168.08 | 163.01 | 742,783 |
| GL | 165.68▼ | -0.15 (-0.09%) | 166.95 | 164.24 | 296,695 |
| GLAD | 19.15▼ | -0.26 (-1.34%) | 19.54 | 19.0901 | 151,278 |
| GLAS | 5.49▲ | +0.17 (+3.20%) | 5.52 | 5.0201 | 1,405,830 |
| GLBS | 3.50▲ | +0.10 (+2.94%) | 3.58 | 3.395 | 76,246 |
| GLCR | 23.643▲ | +0.178 (+0.76%) | 23.643 | 23.643 | 100 |
| GLD | 380.14▼ | -2.62 (-0.68%) | 385.22 | 378.11 | 9,319,040 |
| GLDG | 0.94▼ | -0.0058 (-0.61%) | 0.9699 | 0.917 | 499,193 |
| GLDM | 82.05▼ | -0.56 (-0.68%) | 83.10 | 81.59 | 5,213,022 |
| GLDN | 15.4283▲ | +0.0193 (+0.13%) | 15.625 | 15.37 | 16,715 |
| GLE | 0.4447▲ | +0.0137 (+3.18%) | 0.4646 | 0.4355 | 83,520 |
| GLGG | 4.2092▲ | +0.0032 (+0.08%) | 4.70 | 4.16 | 46,846 |
| GLIBA | 23.16▼ | -0.31 (-1.32%) | 23.795 | 23.10 | 37,833 |
| GLIBK | 23.24▼ | -0.255 (-1.09%) | 24.005 | 23.23 | 213,624 |
| GLIN | 42.86▼ | -0.06 (-0.14%) | 43.00 | 42.70 | 3,200 |
| GLIX | 25.39▲ | +0.22 (+0.87%) | 25.4999 | 25.34 | 5,435 |
| GLNG | 49.21▲ | +0.91 (+1.88%) | 49.49 | 48.05 | 1,360,004 |
| GLO | 5.42▲ | +0.03 (+0.56%) | 5.49 | 5.40 | 94,488 |
| GLOB | 35.10▼ | -1.88 (-5.08%) | 37.04 | 34.96 | 823,868 |
| GLOW | 34.5759▲ | +0.2572 (+0.75%) | 34.69 | 34.5299 | 2,687 |
| GLPI | 37.68▲ | +0.09 (+0.24%) | 38.275 | 37.45 | 2,398,211 |
| GLQ | 7.56▲ | +0.03 (+0.40%) | 7.65 | 7.54 | 19,902 |
| GLRE | 14.75▲ | +0.06 (+0.41%) | 15.06 | 14.68 | 136,102 |
| GLRY | 38.65▲ | +0.35 (+0.91%) | 38.83 | 38.645 | 19,100 |
| GLTR | 186.15▼ | -1.33 (-0.71%) | 188.525 | 184.33 | 61,415 |
| GLU | 17.45▼ | -0.14 (-0.80%) | 17.85 | 17.45 | 9,280 |
| GLUE | 10.50▼ | -0.76 (-6.75%) | 11.40 | 10.32 | 2,214,535 |
| GLV | 5.79▼ | -0.01 (-0.17%) | 5.84 | 5.76 | 34,593 |
| GLWG | 14.99▲ | +0.66 (+4.61%) | 15.17 | 14.20 | 1,207,735 |
| GLXG | 0.99▼ | -0.0188 (-1.86%) | 1.015 | 0.98 | 10,987 |
| GLXY | 23.06▲ | +0.04 (+0.17%) | 24.55 | 22.88 | 4,965,617 |
| GM | 78.27▼ | -1.04 (-1.31%) | 79.89 | 77.965 | 9,088,932 |
| GMED | 75.60▲ | +1.19 (+1.60%) | 76.16 | 74.22 | 1,310,389 |
| GMEX | 2.45▼ | -0.11 (-4.30%) | 2.63 | 2.31 | 74,806 |
| GMHS | 0.6102▼ | -0.0546 (-8.21%) | 0.698 | 0.6102 | 13,106 |
| GMM | 1.81▲ | +0.05 (+2.84%) | 1.82 | 1.73 | 24,547 |
| GMMF | 100.29▲ | +0.04 (+0.04%) | 100.30 | 100.272 | 21,500 |
| GMNY | 47.7146▼ | -0.1454 (-0.30%) | 47.79 | 47.7146 | 27,139 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 100 |
| GMOD | 27.4487▲ | +0.0937 (+0.34%) | 27.53 | 27.37 | 3,526 |
| GMOI | 39.3852▲ | +0.2452 (+0.63%) | 39.395 | 39.1001 | 28,192 |
| GMOV | 31.5832▲ | +0.0532 (+0.17%) | 31.61 | 31.52 | 6,797 |
| GMRS | 9.89▲ | +0.47 (+4.99%) | 9.91 | 9.42 | 1,182,566 |
| GMTL | 8.63▼ | -0.02 (-0.23%) | 8.905 | 8.40 | 225,364 |
| GMUB | 48.93▼ | -0.056 (-0.11%) | 49.33 | 48.90 | 536,427 |
| GNL | 8.25▲ | +0.01 (+0.12%) | 8.40 | 8.22 | 3,107,887 |
| GNLX | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.515 | 278,256 |
| GNMA | 41.6861▼ | -0.0826 (-0.20%) | 42.05 | 41.6501 | 36,852 |
| GNPX | 2.63▲ | +0.07 (+2.73%) | 2.75 | 2.55 | 113,405 |
| GNR | 74.43▲ | +0.67 (+0.91%) | 74.55 | 73.83 | 257,224 |