Genius Group Ltd (GNS) Stock Price

0.317 ▼ -0.0095 (-2.91%)
Open: 0.3349 Vol: 2.97M Day's range: 0.3054 - 0.3397 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▼ 0.32▼ 0.33▼ 0.34▼
MA10 0.32▲ 0.32▲ 0.32▼ 0.36▼ 0.38▼
MA20 0.32▲ 0.32▼ 0.32▼ 0.36▼ 0.48▼
MA50 0.32▼ 0.33▼ 0.35▼ 0.38▼ 0.70▼
MA100 0.33▼ 0.36▼ 0.36▼ 0.50▼ 0.85▼
MA200 0.33▼ 0.35▼ 0.37▼ 0.73▼ 8.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.004▼ -0.005▼
RSI 50.826▲ 47.042▼ 43.601▼ 41.348▼ 35.740▼
STOCH 52.764     42.523     31.727     18.274▼ 20.235    
WILL %R -71.429     -61.889     -61.889     -92.723▼ -93.292▼
CCI 1.027     -15.448     -68.185     -96.228     -104.084▼
Latest Filters Detected On GNS
▲ GAP $GNS Open Gap Up %2 Set Alert
Genius Group Ltd News
Genius Group Receives ICC Arbitration Award, Wins Return of 7.4 Million Shares and $8.0 Million Cash Payment
Monday, April 20, 2026 06:29 AM
Genius Group Limited (NYSE American: GNS) ("Genius Group" or the "Company"), a leading AI-powered education group, today announced that it has received the final award from the ICC Arbitration ...
U.S.: NYSE American
Monday, April 20, 2026 04:28 AM
Genius Group Ltd. engages in developing artificial intelligence education. It offers educational, entrepreneurship, business, psychometric tests, and entrepreneur education platform. Its brands ...
D. Boral Capital acted as Exclusive Placement Agent to Genius Group Limited in Connection with its $8,000,000 Registered Direct Offering
Friday, April 17, 2026 10:39 AM
NEW YORK CITY, NY / ACCESS Newswire / April 17, 2026 / On April 16, 2026, Genius Group Limited (NYSE:GNS) ("Genius Group" or the "Company") a leading AI-powered education group, announced the closing ...
GNS historical stock data
date open high low close volume
22/04/26 0.3349 0.3397 0.3054 0.317 2,973,707
21/04/26 0.3301 0.3359 0.3214 0.3265 2,382,213
20/04/26 0.369 0.369 0.32 0.3419 3,696,608
17/04/26 0.3482 0.35 0.3102 0.347 3,420,150
16/04/26 0.3485 0.3499 0.326 0.341 2,262,422
15/04/26 0.3781 0.3799 0.305 0.3374 6,404,445
14/04/26 0.412 0.4699 0.412 0.45 1,279,689
13/04/26 0.415 0.435 0.4091 0.417 1,191,910
10/04/26 0.394 0.3969 0.3781 0.3949 460,623
09/04/26 0.383 0.3914 0.3661 0.3752 603,989
Quote Details
52wk Low:0.296
52wk High:1.92
Vol:2.97M
Avg Vol(3m):23.5M
1Y Chng:-13.10%
1M Chng:-13.62%
Add to Watch List
More Information
Index N/A
Market Cap. 55.00M