Genius Group Ltd (GNS) Stock Price

0.3709 ▼ -0.0191 (-4.90%)
Open: 0.395 Vol: 0 Day's range: 0.3622 - 0.395 Mar 16, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▲ 0.37▲ 0.37▼ 0.41▼
MA10 0.37▲ 0.37▼ 0.37▼ 0.41▼ 0.46▼
MA20 0.37▼ 0.38▼ 0.37▼ 0.41▼ 0.58▼
MA50 0.37▼ 0.38▼ 0.40▼ 0.49▼ 0.70▼
MA100 0.38▼ 0.41▼ 0.41▼ 0.61▼ 1.03▼
MA200 0.41▼ 0.41▼ 0.43▼ 0.77▼ 10.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.001▲ -0.001▼ -0.019▼
RSI 48.551▼ 45.667▼ 43.526▼ 39.016▼ 35.600▼
STOCH 77.603     16.375▼ 19.505▼ 14.849▼ 17.353▼
WILL %R -42.384     -75.833▼ -75.833▼ -85.071▼ -94.274▼
CCI 46.813     -41.730     -34.843     -105.384▼ -97.264    
Latest Filters Detected On GNS
CDL $GNS Engulfing Candlestick Pattern Detected Set Alert
Genius Group Ltd News
GNS historical stock data
date open high low close volume
16/03/26 0.395 0.395 0.3622 0.3709 814,023
13/03/26 0.38 0.40 0.3628 0.39 1,507,344
12/03/26 0.3627 0.382 0.35 0.35 560,069
11/03/26 0.40 0.40 0.36 0.367 1,026,609
10/03/26 0.45 0.45 0.39 0.3901 1,310,331
09/03/26 0.47 0.47 0.4191 0.4349 1,100,871
06/03/26 0.49 0.49 0.449 0.458 712,213
05/03/26 0.4698 0.479 0.4568 0.4643 882,843
04/03/26 0.45 0.4697 0.4284 0.4574 725,397
03/03/26 0.442 0.442 0.4162 0.4233 497,904
Quote Details
52wk Low:0.21
52wk High:1.92
Vol:0
Avg Vol(3m):14.3M
1Y Chng:+70.22%
1M Chng:-27.25%
Add to Watch List