| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.48▼ | 1.46▼ | 1.32▲ | 0.75▲ |
| MA10 | 1.47▼ | 1.44▲ | 1.42▲ | 1.03▲ | 0.56▲ |
| MA20 | 1.48▼ | 1.42▲ | 1.42▲ | 0.71▲ | 0.43▲ |
| MA50 | 1.44▲ | 1.38▲ | 1.15▲ | 0.50▲ | 0.68▲ |
| MA100 | 1.41▲ | 1.10▲ | 0.79▲ | 0.41▲ | 3.22▼ |
| MA200 | 1.42▲ | 0.76▲ | 0.58▲ | 0.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | -0.016▼ | 0.098▲ | 0.146▲ |
| RSI | 47.175▼ | 54.750▲ | 59.186▲ | 79.582▲ | 75.122▲ |
| STOCH | 42.500 | 80.264▲ | 68.167 | 83.687▲ | 69.216 |
| WILL %R | -75.000 | -28.846 | -28.846 | -8.333▲ | -7.519▲ |
| CCI | -98.851 | 58.503 | 57.297 | 104.401▲ | 297.864▲ |
|
Wednesday, July 02, 2025 08:13 AM
Genius Group Limited (NYSE: GNS) shares gained Wednesday, as the leading AI-powered, Bitcoin-first education group, today announced that on Tuesday it increased its Bitcoin Treasury by 20% to 120 ...
|
|
Wednesday, July 02, 2025 07:10 AM
Genius Group (NYSE: GNS) increases cryptocurrency reserves by 20%, purchasing additional Bitcoin at an average price of $101,539 per coin. The move follows a decision by a U.S. appellate court to ...
|
|
Wednesday, July 02, 2025 05:17 AM
Genius Group Limited (NYSE American: GNS) ('Genius Group” or the 'Company”), a leading AI-powered, Bitcoin-first education group, today announced that on July 1, 2025 it increased its Bitcoin Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.43 | 1.54 | 1.30 | 1.44 | 7,990,414 |
| 02/07/25 | 1.45 | 1.52 | 1.27 | 1.37 | 10,193,111 |
| 01/07/25 | 1.45 | 1.54 | 1.32 | 1.44 | 13,369,877 |
| 30/06/25 | 1.19 | 1.53 | 1.175 | 1.36 | 33,370,178 |
| 27/06/25 | 1.17 | 1.20 | 0.9111 | 0.985 | 14,675,642 |
| 26/06/25 | 0.685 | 1.31 | 0.605 | 1.15 | 37,788,445 |
| 25/06/25 | 0.80 | 0.83 | 0.72 | 0.74 | 21,302,484 |
| 24/06/25 | 0.5371 | 0.72 | 0.4874 | 0.697 | 32,506,929 |
| 23/06/25 | 0.51 | 0.6433 | 0.475 | 0.5339 | 9,934,653 |
| 20/06/25 | 0.48 | 0.71 | 0.4641 | 0.546 | 65,939,018 |
|
|
||||
|
|
||||
|
|