Genius Group Ltd (GNS) Stock Price

1.095 ▼ -0.245 (-18.28%)
Open: 1.29 Vol: 0 Day's range: 1.02 - 1.34 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.11▼ 1.34▼ 0.89▲
MA10 1.08▲ 1.13▼ 1.20▼ 1.16▼ 0.63▲
MA20 1.07▲ 1.22▼ 1.30▼ 0.79▲ 0.47▲
MA50 1.12▼ 1.33▼ 1.28▼ 0.54▲ 0.66▲
MA100 1.20▼ 1.25▼ 0.91▲ 0.43▲ 3.11▼
MA200 1.29▼ 0.87▲ 0.64▲ 0.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.037▼ 0.051▲ 0.146▲
RSI 51.870▲ 35.791▼ 37.806▼ 60.628▲ 61.776▲
STOCH 75.556     22.966     19.462▼ 80.921▲ 72.658    
WILL %R -8.333▲ -78.873▼ -80.263▼ -37.195     -33.743    
CCI 80.769     -75.694     -110.698▼ 36.879     157.906▲
Latest Filters Detected On GNS
RSI $GNS RSI(14) Crossed Below 70 Set Alert
MA $GNS Price Crossed Below MA(7) Set Alert
GAP $GNS Open Gap Down %3 Set Alert
GAP $GNS Open Gap Down %2 Set Alert
Genius Group Ltd News
Tuesday, July 08, 2025 05:37 AM
The Company has achieved 113% BTC Yield since May 22, 2025, when a Preliminary Injunction (“PI”) preventing the Company from purchasing Bitcoin was stayed by the U.S. Court of Appeals. In effect, the ...
Tuesday, July 08, 2025 05:37 AM
The Company has achieved 113% BTC Yield since May 22, 2025, when a Preliminary Injunction (“PI”) preventing the Company from purchasing Bitcoin was stayed by the U.S. Court of Appeals. In effect, the ...
Monday, July 07, 2025 10:32 AM
Genius Group achieved a BTC Yield of 74% from May 22, 2025 to July 4, 2025. On May 22, 2025, the Company won its appeal on a Preliminary Injunction preventing it from buying Bitcoin, and was able to ...
GNS historical stock data
date open high low close volume
08/07/25 1.295 1.34 1.01 1.095 9,244,611
07/07/25 1.30 1.40 1.10 1.34 14,099,490
03/07/25 1.43 1.54 1.30 1.44 7,990,414
02/07/25 1.45 1.52 1.27 1.37 10,193,111
01/07/25 1.45 1.54 1.32 1.44 13,369,877
30/06/25 1.19 1.53 1.175 1.36 33,370,178
27/06/25 1.17 1.20 0.9111 0.985 14,675,642
26/06/25 0.685 1.31 0.605 1.15 37,788,445
25/06/25 0.80 0.83 0.72 0.74 21,302,484
24/06/25 0.5371 0.72 0.4874 0.697 32,506,929
Quote Details
52wk Low:0.21
52wk High:3.20
Vol:0
Avg Vol(3m):132.4M
1Y Chng:-53.36%
1M Chng:+216.47%
Add to Watch List