| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.11▼ | 1.34▼ | 0.89▲ |
| MA10 | 1.08▲ | 1.13▼ | 1.20▼ | 1.16▼ | 0.63▲ |
| MA20 | 1.07▲ | 1.22▼ | 1.30▼ | 0.79▲ | 0.47▲ |
| MA50 | 1.12▼ | 1.33▼ | 1.28▼ | 0.54▲ | 0.66▲ |
| MA100 | 1.20▼ | 1.25▼ | 0.91▲ | 0.43▲ | 3.11▼ |
| MA200 | 1.29▼ | 0.87▲ | 0.64▲ | 0.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | -0.037▼ | 0.051▲ | 0.146▲ |
| RSI | 51.870▲ | 35.791▼ | 37.806▼ | 60.628▲ | 61.776▲ |
| STOCH | 75.556 | 22.966 | 19.462▼ | 80.921▲ | 72.658 |
| WILL %R | -8.333▲ | -78.873▼ | -80.263▼ | -37.195 | -33.743 |
| CCI | 80.769 | -75.694 | -110.698▼ | 36.879 | 157.906▲ |
|
Tuesday, July 08, 2025 05:37 AM
The Company has achieved 113% BTC Yield since May 22, 2025, when a Preliminary Injunction (“PI”) preventing the Company from purchasing Bitcoin was stayed by the U.S. Court of Appeals. In effect, the ...
|
|
Tuesday, July 08, 2025 05:37 AM
The Company has achieved 113% BTC Yield since May 22, 2025, when a Preliminary Injunction (“PI”) preventing the Company from purchasing Bitcoin was stayed by the U.S. Court of Appeals. In effect, the ...
|
|
Monday, July 07, 2025 10:32 AM
Genius Group achieved a BTC Yield of 74% from May 22, 2025 to July 4, 2025. On May 22, 2025, the Company won its appeal on a Preliminary Injunction preventing it from buying Bitcoin, and was able to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.295 | 1.34 | 1.01 | 1.095 | 9,244,611 |
| 07/07/25 | 1.30 | 1.40 | 1.10 | 1.34 | 14,099,490 |
| 03/07/25 | 1.43 | 1.54 | 1.30 | 1.44 | 7,990,414 |
| 02/07/25 | 1.45 | 1.52 | 1.27 | 1.37 | 10,193,111 |
| 01/07/25 | 1.45 | 1.54 | 1.32 | 1.44 | 13,369,877 |
| 30/06/25 | 1.19 | 1.53 | 1.175 | 1.36 | 33,370,178 |
| 27/06/25 | 1.17 | 1.20 | 0.9111 | 0.985 | 14,675,642 |
| 26/06/25 | 0.685 | 1.31 | 0.605 | 1.15 | 37,788,445 |
| 25/06/25 | 0.80 | 0.83 | 0.72 | 0.74 | 21,302,484 |
| 24/06/25 | 0.5371 | 0.72 | 0.4874 | 0.697 | 32,506,929 |
|
|
||||
|
|
||||
|
|