Genius Group Ltd (GNS) Stock Price

0.88 ▲ +0.0229 (+2.67%)
Open: 0.8176 Vol: 1.26M Day's range: 0.8151 - 0.9021 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.87▲ 0.85▲ 0.95▼ 0.92▼
MA10 0.88▼ 0.84▲ 0.86▲ 0.89▼ 1.00▼
MA20 0.85▲ 0.86▲ 0.92▼ 0.91▼ 2.52▼
MA50 0.87▲ 0.91▼ 0.88▼ 1.07▼ 2.46▼
MA100 0.93▼ 0.88▲ 0.91▼ 2.57▼ N/A    
MA200 0.89▼ 0.98▼ 0.99▼ 1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ -0.006▼ 0.032▲ -0.092▼
RSI 55.926▲ 50.600▲ 47.930▼ 43.423▼ 39.870▼
STOCH 78.549     56.835     40.214     65.214     11.354▼
WILL %R -26.984     -25.402     -71.143     -58.974     -96.049▼
CCI 38.987     88.299     15.653     -10.280     -59.005    
Latest Filters Detected On GNS
MA $GNS Price Crossed Above MA(13) Set Alert
GAP $GNS Open Gap Down %3 Set Alert
GAP $GNS Open Gap Down %2 Set Alert
Genius Group Ltd News
Thursday, June 08, 2023 02:05 PM
SINGAPORE, June 08, 2023 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading entrepreneur edtech and education group, will hold an annual general ...
Thursday, June 08, 2023 09:23 AM
SINGAPORE, June 07, 2023 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) ("Genius Group" or the "Company"), a leading entrepreneur edtech and education group, today announced that it has ...
Thursday, June 08, 2023 06:08 AM
China SXT Pharmaceuticals Inc. (NASDAQ:SXTC)’s traded shares stood at 1.64 million during the last session, with the company’s beta value hitting 0.73. At the close of trading, the stock’s price was ...
GNS historical stock data
date open high low close volume
08/06/23 0.8176 0.9021 0.8151 0.88 1,258,054
07/06/23 0.9815 0.9898 0.851 0.8571 2,226,910
06/06/23 1.02 1.11 0.99 1.04 2,593,655
05/06/23 0.93 1.07 0.881 1.0234 1,812,813
02/06/23 0.87 0.9688 0.85 0.9274 1,325,251
01/06/23 0.8423 0.8848 0.83 0.84 421,870
31/05/23 0.8726 0.89 0.8359 0.8478 409,416
30/05/23 0.85 0.9022 0.825 0.9022 871,272
26/05/23 0.7451 0.8489 0.7319 0.8285 1,025,902
25/05/23 0.7502 0.77 0.72 0.7542 1,187,299
Quote Details
52wk Low:0.301
52wk High:11.785
Vol:1.26M
Avg Vol(3m):39.7M
1Y Chng:-86.50%
1M Chng:-0.36%
Add to Watch List