| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ | 0.17▼ |
| MA10 | 0.15▼ | 0.15▼ | 0.15▼ | 0.16▼ | 0.17▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.15▼ | 0.17▼ | 0.19▼ |
| MA50 | 0.15▼ | 0.16▼ | 0.16▼ | 0.17▼ | 0.42▼ |
| MA100 | 0.16▼ | 0.17▼ | 0.17▼ | 0.20▼ | 0.54▼ |
| MA200 | 0.17▼ | 0.17▼ | 0.17▼ | 0.34▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | -0.003▼ | 0.013▲ |
| RSI | 41.294▼ | 43.543▼ | 42.040▼ | 39.117▼ | 30.696▼ |
| STOCH | 9.061▼ | 30.908 | 52.364 | 10.508▼ | 33.569 |
| WILL %R | -95.402▼ | -88.298▼ | -85.567▼ | -82.601▼ | -89.939▼ |
| CCI | -104.063▼ | -40.039 | -38.537 | -96.296 | -106.978▼ |
|
Thursday, September 17, 2026 01:00 AM
Genius Group Limited (NYSE American: GNS) ("Genius Group", "GNS" or the "Company"), a leading AI-powered education group, today announced that it will announce half year 2026 financial results on ...
|
|
Monday, August 24, 2026 05:45 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of Genius Group Limited (NYSE American: GNS) between April 12, ...
|
|
Wednesday, July 01, 2026 02:08 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers or sellers of securities of Genius Group Limited (NYSE American: GNS) between April 12, 2022 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.1508 | 0.16 | 0.149 | 0.1505 | 3,843,460 |
| 17/09/26 | 0.1571 | 0.1571 | 0.149 | 0.1492 | 3,164,511 |
| 16/09/26 | 0.1554 | 0.1623 | 0.1406 | 0.152 | 15,014,864 |
| 15/09/26 | 0.1599 | 0.1649 | 0.1521 | 0.1526 | 1,932,969 |
| 14/09/26 | 0.1657 | 0.1699 | 0.158 | 0.158 | 1,980,542 |
| 11/09/26 | 0.163 | 0.171 | 0.1605 | 0.1605 | 1,593,715 |
| 10/09/26 | 0.1685 | 0.1714 | 0.1636 | 0.1649 | 1,659,738 |
| 09/09/26 | 0.1756 | 0.178 | 0.17 | 0.1701 | 2,172,302 |
| 08/09/26 | 0.181 | 0.181 | 0.173 | 0.1731 | 1,709,984 |
| 04/09/26 | 0.1879 | 0.19 | 0.1804 | 0.1812 | 2,402,599 |
|
|
||||
|
|
||||
|
|