Genius Group Ltd (GNS) Stock Price

1.265 ▼ -0.075 (-5.60%)
Open: 1.29 Vol: 0 Day's range: 1.22 - 1.34 Jul 08, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.31▼ 1.31▼ 1.38▼ 0.93▲
MA10 1.27▲ 1.31▼ 1.32▼ 1.18▲ 0.65▲
MA20 1.29▼ 1.34▼ 1.37▼ 0.80▲ 0.48▲
MA50 1.31▼ 1.39▼ 1.26▲ 0.54▲ 0.67▲
MA100 1.32▼ 1.21▲ 0.88▲ 0.43▲ 3.11▼
MA200 1.37▼ 0.83▲ 0.62▲ 0.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.027▼ 0.064▲ 0.158▲
RSI 49.721▼ 44.569▼ 47.309▼ 70.290▲ 68.672▲
STOCH 46.322     35.966     49.752     84.397▲ 75.279    
WILL %R -36.364     -61.111     -58.537     -20.896▲ -18.957▲
CCI 7.692     -138.039▼ -83.712     59.454     172.971▲
Latest Filters Detected On GNS
BBANDS $GNS Bollinger Bands Expanding Set Alert
MA $GNS Price Crossed Below MA(7) Set Alert
GAP $GNS Open Gap Down %3 Set Alert
GAP $GNS Open Gap Down %2 Set Alert
CDL $GNS Doji Candlestick Pattern Detected Set Alert
Genius Group Ltd News
Tuesday, July 08, 2025 05:37 AM
The Company has achieved 113% BTC Yield since May 22, 2025, when a Preliminary Injunction (“PI”) preventing the Company from purchasing Bitcoin was stayed by the U.S. Court of Appeals. In effect, the ...
Tuesday, July 08, 2025 05:37 AM
The Company has achieved 113% BTC Yield since May 22, 2025, when a Preliminary Injunction (“PI”) preventing the Company from purchasing Bitcoin was stayed by the U.S. Court of Appeals. In effect, the ...
Monday, July 07, 2025 10:32 AM
Genius Group achieved a BTC Yield of 74% from May 22, 2025 to July 4, 2025. On May 22, 2025, the Company won its appeal on a Preliminary Injunction preventing it from buying Bitcoin, and was able to ...
GNS historical stock data
date open high low close volume
08/07/25 1.295 1.34 1.22 1.29 2,433,070
07/07/25 1.30 1.40 1.10 1.34 14,099,490
03/07/25 1.43 1.54 1.30 1.44 7,990,414
02/07/25 1.45 1.52 1.27 1.37 10,193,111
01/07/25 1.45 1.54 1.32 1.44 13,369,877
30/06/25 1.19 1.53 1.175 1.36 33,370,178
27/06/25 1.17 1.20 0.9111 0.985 14,675,642
26/06/25 0.685 1.31 0.605 1.15 37,788,445
25/06/25 0.80 0.83 0.72 0.74 21,302,484
24/06/25 0.5371 0.72 0.4874 0.697 32,506,929
Quote Details
52wk Low:0.21
52wk High:3.20
Vol:0
Avg Vol(3m):130.2M
1Y Chng:-45.06%
1M Chng:+272.83%
Add to Watch List