| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▲ | 0.22▼ | 0.23▼ |
| MA10 | 0.21▲ | 0.21▲ | 0.22▼ | 0.22▼ | 0.26▼ |
| MA20 | 0.21▲ | 0.22▼ | 0.22▼ | 0.24▼ | 0.33▼ |
| MA50 | 0.21▼ | 0.22▼ | 0.22▼ | 0.28▼ | 0.65▼ |
| MA100 | 0.22▼ | 0.22▼ | 0.23▼ | 0.34▼ | 0.66▼ |
| MA200 | 0.22▼ | 0.24▼ | 0.24▼ | 0.56▼ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.000▼ | 0.002▲ |
| RSI | 57.658▲ | 44.774▼ | 45.099▼ | 37.817▼ | 31.533▼ |
| STOCH | 34.311 | 16.186▼ | 4.358▼ | 17.456▼ | 7.746▼ |
| WILL %R | 0.000▲ | -85.933▼ | -85.933▼ | -91.692▼ | -96.925▼ |
| CCI | 136.718▲ | -49.308 | -76.081 | -79.437 | -104.278▼ |
| MA | $GNS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 17, 2026 05:11 AM
Brings This Week’s Total Reduction in Issued Capital to 26.6 Million Shares, Equivalent to Approximately 22% of Public Float.SINGAPORE, June 17, ...
|
|
Monday, June 15, 2026 05:08 AM
First Tranche Completes 50% of Board-Authorised Mandate. Up to 43.3 Million Shares Targeted for Removal from Issued Capital.SINGAPORE, June 15, ...
|
|
Sunday, June 14, 2026 05:00 PM
Genius Group Limited (NYSE: GNS) began the week in the green. The Singapore-based company, a leading AI-powered education group, today announced that it has bought back 6,600,000 Class A Ordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.225 | 0.225 | 0.2055 | 0.2083 | 6,874,598 |
| 17/06/26 | 0.235 | 0.239 | 0.2205 | 0.225 | 27,010,125 |
| 16/06/26 | 0.215 | 0.2279 | 0.20 | 0.2147 | 7,657,824 |
| 15/06/26 | 0.2205 | 0.2279 | 0.2117 | 0.218 | 4,050,854 |
| 12/06/26 | 0.211 | 0.2173 | 0.2053 | 0.2122 | 4,095,187 |
| 11/06/26 | 0.2329 | 0.2329 | 0.209 | 0.2158 | 3,204,444 |
| 10/06/26 | 0.2227 | 0.2292 | 0.2111 | 0.2267 | 2,587,461 |
| 09/06/26 | 0.2261 | 0.2344 | 0.2084 | 0.229 | 6,293,253 |
| 08/06/26 | 0.2436 | 0.2496 | 0.23 | 0.2316 | 5,222,768 |
| 05/06/26 | 0.2435 | 0.2562 | 0.2299 | 0.2424 | 7,984,658 |
|
|
||||
|
|
||||
|
|