Genius Group Ltd (GNS) Stock Price

0.269 ▼ -0.011 (-3.93%)
Open: 0.2835 Vol: 2.49M Day's range: 0.2625 - 0.29 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.28▼ 0.28▼ 0.27▼ 0.29▼
MA10 0.28▼ 0.28▼ 0.27▼ 0.28▼ 0.34▼
MA20 0.27▼ 0.27▼ 0.27▼ 0.29▼ 0.37▼
MA50 0.27▼ 0.27▼ 0.28▼ 0.36▼ 0.61▼
MA100 0.27▼ 0.28▼ 0.29▼ 0.37▼ 1.34▼
MA200 0.28▼ 0.31▼ 0.34▼ 0.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.001▲ 0.007▲
RSI 42.688▼ 44.340▼ 43.629▼ 37.211▼ 35.405▼
STOCH 34.901     72.905     82.545▲ 18.926▼ 5.931▼
WILL %R -95.187▼ -63.799     -61.168     -82.697▼ -96.471▼
CCI -179.303▼ -38.568     -10.539     -66.549     -117.735▼
Latest Filters Detected On GNS
MA $GNS Price Crossed Below MA(7) Set Alert
Genius Group Ltd News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 03:30 AM
You could almost feel retail investors celebrating in late May after shares of electric vehicle maker Faraday Future Intelligent Electric (NASDAQ:FFIE) surged from 4 cents to $1.80. The stock briefly ...
GNS historical stock data
date open high low close volume
18/06/24 0.2835 0.29 0.2625 0.269 2,486,411
17/06/24 0.26 0.2835 0.2577 0.28 2,976,414
14/06/24 0.265 0.269 0.2536 0.2607 2,520,349
13/06/24 0.28 0.285 0.269 0.269 1,602,621
12/06/24 0.28 0.2842 0.2695 0.281 1,603,461
11/06/24 0.2749 0.292 0.265 0.2864 3,295,740
10/06/24 0.285 0.285 0.272 0.2777 2,255,316
07/06/24 0.288 0.3045 0.276 0.285 6,105,373
06/06/24 0.2755 0.3374 0.2695 0.276 8,595,532
05/06/24 0.29 0.295 0.2706 0.2787 3,336,826
Quote Details
52wk Low:0.238
52wk High:2.48
Vol:2.49M
Avg Vol(3m):60.4M
1Y Chng:-60.21%
1M Chng:-30.92%
Add to Watch List