| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.24▼ |
| MA10 | 0.20▼ | 0.21▼ | 0.21▼ | 0.23▼ | 0.26▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.22▼ | 0.24▼ | 0.34▼ |
| MA50 | 0.21▼ | 0.22▼ | 0.22▼ | 0.28▼ | 0.56▼ |
| MA100 | 0.22▼ | 0.23▼ | 0.23▼ | 0.34▼ | 1.11▼ |
| MA200 | 0.22▼ | 0.24▼ | 0.25▼ | 0.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.001▼ | 0.003▲ |
| RSI | 21.911▼ | 24.510▼ | 23.654▼ | 29.640▼ | 32.382▼ |
| STOCH | 5.976▼ | 12.081▼ | 12.616▼ | 11.184▼ | 3.788▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -93.834 | -237.391▼ | -156.366▼ | -167.007▼ | -110.168▼ |
| ▼ RSI | $GNS RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $GNS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $GNS Open Gap Up %2 | Set Alert |
| ▼ BREAK | $GNS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GNS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GNS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GNS Price Breaks 10 Days Low | Set Alert |
| CDL | $GNS Marubozu Candlestick Pattern Detected | Set Alert |
|
Genius Group Wins Council of Europe Competition for ‘Genius Nation’ AI System and Completes Delivery
Friday, July 26, 2024 05:30 AM
Asset Recovery Committee of the Republic of Kazakhstan to Utilize ‘Genius Nation’ AI System to Help Recoup Billions in Illegal AssetsSINGAPORE, ...
|
|
Thursday, July 25, 2024 12:59 PM
Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading AI-powered education group, today announced the issuance of an updated investor presentation ...
|
|
Wednesday, July 24, 2024 08:30 PM
Genus' estimated fair value is UK£18.51 based on 2 Stage Free Cash Flow to Equity Current share price of UK£16.90 suggests Genus is potentially trading close to its fair value The UK£26.50 analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.2201 | 0.2202 | 0.1986 | 0.1986 | 5,235,741 |
| 25/07/24 | 0.2281 | 0.2318 | 0.21 | 0.215 | 2,417,738 |
| 24/07/24 | 0.2346 | 0.2367 | 0.2267 | 0.2298 | 1,211,116 |
| 23/07/24 | 0.2254 | 0.2356 | 0.22 | 0.2319 | 1,402,094 |
| 22/07/24 | 0.22 | 0.2348 | 0.2159 | 0.2348 | 2,245,863 |
| 19/07/24 | 0.2296 | 0.2296 | 0.2121 | 0.2194 | 2,907,005 |
| 18/07/24 | 0.2311 | 0.2347 | 0.226 | 0.2282 | 3,593,930 |
| 17/07/24 | 0.2411 | 0.2448 | 0.2324 | 0.2448 | 2,206,851 |
| 16/07/24 | 0.2439 | 0.251 | 0.241 | 0.2421 | 3,382,522 |
| 15/07/24 | 0.295 | 0.32 | 0.235 | 0.243 | 18,523,642 |
|
|
||||
|
|
||||
|
|