| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.41▲ | 1.40▲ | 1.49▼ | 1.19▲ |
| MA10 | 1.41▲ | 1.40▲ | 1.42▼ | 1.45▼ | 0.78▲ |
| MA20 | 1.41▲ | 1.42▼ | 1.46▼ | 1.24▲ | 0.55▲ |
| MA50 | 1.39▲ | 1.45▼ | 1.52▼ | 0.72▲ | 0.67▲ |
| MA100 | 1.43▼ | 1.50▼ | 1.41▼ | 0.51▲ | 3.01▼ |
| MA200 | 1.46▼ | 1.37▲ | 0.96▲ | 0.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.006▼ | -0.008▼ | 0.177▲ |
| RSI | 52.851▲ | 46.863▼ | 43.803▼ | 60.169▲ | 69.773▲ |
| STOCH | 14.444▼ | 64.478 | 33.793 | 55.066 | 72.179 |
| WILL %R | -60.000 | -54.545 | -71.154 | -55.440 | -30.289 |
| CCI | -10.145 | 24.290 | -50.287 | -19.172 | 144.664▲ |
|
Thursday, July 17, 2025 10:33 AM
Shareholders who choose to DRS transfer their shares can do so by instructing their Broker to transfer their shares under their name to Vstock Transfer via DRS, and the individual shareholder would ...
|
|
Thursday, July 17, 2025 08:17 AM
SINGAPORE, July 17, 2025 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading AI-powered, Bitcoin-first education group, is today providing ...
|
|
Tuesday, July 15, 2025 05:00 PM
Genius Group Limited (NYSE:GNS) is among the best get rich quick stocks to buy now. Kevin Malone, a specialist in combating market manipulation, has been appointed the advisor to the Board of Genius ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.475 | 1.475 | 1.33 | 1.41 | 3,825,661 |
| 17/07/25 | 1.57 | 1.60 | 1.43 | 1.51 | 6,260,835 |
| 16/07/25 | 1.41 | 1.65 | 1.3501 | 1.58 | 6,739,066 |
| 15/07/25 | 1.58 | 1.5978 | 1.35 | 1.39 | 4,888,740 |
| 14/07/25 | 1.69 | 1.72 | 1.57 | 1.57 | 3,885,229 |
| 11/07/25 | 1.52 | 1.74 | 1.40 | 1.58 | 4,847,656 |
| 10/07/25 | 1.57 | 1.9201 | 1.50 | 1.58 | 18,575,002 |
| 09/07/25 | 1.00 | 1.50 | 1.00 | 1.40 | 13,423,790 |
| 08/07/25 | 1.30 | 1.35 | 1.00 | 1.13 | 9,392,761 |
| 07/07/25 | 1.30 | 1.40 | 1.10 | 1.34 | 14,099,490 |
|
|
||||
|
|
||||
|
|