| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.31▼ | 1.31▼ | 1.38▼ | 0.93▲ |
| MA10 | 1.27▲ | 1.31▼ | 1.32▼ | 1.18▲ | 0.65▲ |
| MA20 | 1.29▼ | 1.34▼ | 1.37▼ | 0.80▲ | 0.48▲ |
| MA50 | 1.31▼ | 1.39▼ | 1.26▲ | 0.54▲ | 0.67▲ |
| MA100 | 1.32▼ | 1.21▲ | 0.88▲ | 0.43▲ | 3.11▼ |
| MA200 | 1.37▼ | 0.83▲ | 0.62▲ | 0.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.027▼ | 0.064▲ | 0.158▲ |
| RSI | 49.721▼ | 44.569▼ | 47.309▼ | 70.290▲ | 68.672▲ |
| STOCH | 46.322 | 35.966 | 49.752 | 84.397▲ | 75.279 |
| WILL %R | -36.364 | -61.111 | -58.537 | -20.896▲ | -18.957▲ |
| CCI | 7.692 | -138.039▼ | -83.712 | 59.454 | 172.971▲ |
|
Tuesday, July 08, 2025 05:37 AM
The Company has achieved 113% BTC Yield since May 22, 2025, when a Preliminary Injunction (“PI”) preventing the Company from purchasing Bitcoin was stayed by the U.S. Court of Appeals. In effect, the ...
|
|
Tuesday, July 08, 2025 05:37 AM
The Company has achieved 113% BTC Yield since May 22, 2025, when a Preliminary Injunction (“PI”) preventing the Company from purchasing Bitcoin was stayed by the U.S. Court of Appeals. In effect, the ...
|
|
Monday, July 07, 2025 10:32 AM
Genius Group achieved a BTC Yield of 74% from May 22, 2025 to July 4, 2025. On May 22, 2025, the Company won its appeal on a Preliminary Injunction preventing it from buying Bitcoin, and was able to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.295 | 1.34 | 1.22 | 1.29 | 2,433,070 |
| 07/07/25 | 1.30 | 1.40 | 1.10 | 1.34 | 14,099,490 |
| 03/07/25 | 1.43 | 1.54 | 1.30 | 1.44 | 7,990,414 |
| 02/07/25 | 1.45 | 1.52 | 1.27 | 1.37 | 10,193,111 |
| 01/07/25 | 1.45 | 1.54 | 1.32 | 1.44 | 13,369,877 |
| 30/06/25 | 1.19 | 1.53 | 1.175 | 1.36 | 33,370,178 |
| 27/06/25 | 1.17 | 1.20 | 0.9111 | 0.985 | 14,675,642 |
| 26/06/25 | 0.685 | 1.31 | 0.605 | 1.15 | 37,788,445 |
| 25/06/25 | 0.80 | 0.83 | 0.72 | 0.74 | 21,302,484 |
| 24/06/25 | 0.5371 | 0.72 | 0.4874 | 0.697 | 32,506,929 |
|
|
||||
|
|
||||
|
|