Genius Group Ltd (GNS) Stock Price

1.44 ▲ +0.07 (+5.11%)
Open: 1.43 Vol: 7.99M Day's range: 1.30 - 1.54 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.48▼ 1.46▼ 1.32▲ 0.75▲
MA10 1.47▼ 1.44▲ 1.42▲ 1.03▲ 0.56▲
MA20 1.48▼ 1.42▲ 1.42▲ 0.71▲ 0.43▲
MA50 1.44▲ 1.38▲ 1.15▲ 0.50▲ 0.68▲
MA100 1.41▲ 1.10▲ 0.79▲ 0.41▲ 3.22▼
MA200 1.42▲ 0.76▲ 0.58▲ 0.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ -0.016▼ 0.098▲ 0.146▲
RSI 47.175▼ 54.750▲ 59.186▲ 79.582▲ 75.122▲
STOCH 42.500     80.264▲ 68.167     83.687▲ 69.216    
WILL %R -75.000     -28.846     -28.846     -8.333▲ -7.519▲
CCI -98.851     58.503     57.297     104.401▲ 297.864▲
Latest Filters Detected On GNS
BBANDS $GNS Bollinger Bands Expanding Set Alert
GAP $GNS Open Gap Up %3 Set Alert
GAP $GNS Open Gap Up %2 Set Alert
CDL $GNS Doji Candlestick Pattern Detected Set Alert
Genius Group Ltd News
Wednesday, July 02, 2025 08:13 AM
Genius Group Limited (NYSE: GNS) shares gained Wednesday, as the leading AI-powered, Bitcoin-first education group, today announced that on Tuesday it increased its Bitcoin Treasury by 20% to 120 ...
Wednesday, July 02, 2025 07:10 AM
Genius Group (NYSE: GNS) increases cryptocurrency reserves by 20%, purchasing additional Bitcoin at an average price of $101,539 per coin. The move follows a decision by a U.S. appellate court to ...
Wednesday, July 02, 2025 05:17 AM
Genius Group Limited (NYSE American: GNS) ('Genius Group” or the 'Company”), a leading AI-powered, Bitcoin-first education group, today announced that on July 1, 2025 it increased its Bitcoin Treasury ...
GNS historical stock data
date open high low close volume
03/07/25 1.43 1.54 1.30 1.44 7,990,414
02/07/25 1.45 1.52 1.27 1.37 10,193,111
01/07/25 1.45 1.54 1.32 1.44 13,369,877
30/06/25 1.19 1.53 1.175 1.36 33,370,178
27/06/25 1.17 1.20 0.9111 0.985 14,675,642
26/06/25 0.685 1.31 0.605 1.15 37,788,445
25/06/25 0.80 0.83 0.72 0.74 21,302,484
24/06/25 0.5371 0.72 0.4874 0.697 32,506,929
23/06/25 0.51 0.6433 0.475 0.5339 9,934,653
20/06/25 0.48 0.71 0.4641 0.546 65,939,018
Quote Details
52wk Low:0.21
52wk High:3.20
Vol:7.99M
Avg Vol(3m):124.6M
1Y Chng:-36.90%
1M Chng:+284.00%
Add to Watch List