| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.87▲ | 0.85▲ | 0.95▼ | 0.92▼ |
| MA10 | 0.88▼ | 0.84▲ | 0.86▲ | 0.89▼ | 1.00▼ |
| MA20 | 0.85▲ | 0.86▲ | 0.92▼ | 0.91▼ | 2.52▼ |
| MA50 | 0.87▲ | 0.91▼ | 0.88▼ | 1.07▼ | 2.46▼ |
| MA100 | 0.93▼ | 0.88▲ | 0.91▼ | 2.57▼ | N/A |
| MA200 | 0.89▼ | 0.98▼ | 0.99▼ | 1.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.006▼ | 0.032▲ | -0.092▼ |
| RSI | 55.926▲ | 50.600▲ | 47.930▼ | 43.423▼ | 39.870▼ |
| STOCH | 78.549 | 56.835 | 40.214 | 65.214 | 11.354▼ |
| WILL %R | -26.984 | -25.402 | -71.143 | -58.974 | -96.049▼ |
| CCI | 38.987 | 88.299 | 15.653 | -10.280 | -59.005 |
|
Thursday, June 08, 2023 02:05 PM
SINGAPORE, June 08, 2023 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) (“Genius Group” or the “Company”), a leading entrepreneur edtech and education group, will hold an annual general ...
|
|
Thursday, June 08, 2023 09:23 AM
SINGAPORE, June 07, 2023 (GLOBE NEWSWIRE) -- Genius Group Limited (NYSE American: GNS) ("Genius Group" or the "Company"), a leading entrepreneur edtech and education group, today announced that it has ...
|
|
Thursday, June 08, 2023 06:08 AM
China SXT Pharmaceuticals Inc. (NASDAQ:SXTC)’s traded shares stood at 1.64 million during the last session, with the company’s beta value hitting 0.73. At the close of trading, the stock’s price was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.8176 | 0.9021 | 0.8151 | 0.88 | 1,258,054 |
| 07/06/23 | 0.9815 | 0.9898 | 0.851 | 0.8571 | 2,226,910 |
| 06/06/23 | 1.02 | 1.11 | 0.99 | 1.04 | 2,593,655 |
| 05/06/23 | 0.93 | 1.07 | 0.881 | 1.0234 | 1,812,813 |
| 02/06/23 | 0.87 | 0.9688 | 0.85 | 0.9274 | 1,325,251 |
| 01/06/23 | 0.8423 | 0.8848 | 0.83 | 0.84 | 421,870 |
| 31/05/23 | 0.8726 | 0.89 | 0.8359 | 0.8478 | 409,416 |
| 30/05/23 | 0.85 | 0.9022 | 0.825 | 0.9022 | 871,272 |
| 26/05/23 | 0.7451 | 0.8489 | 0.7319 | 0.8285 | 1,025,902 |
| 25/05/23 | 0.7502 | 0.77 | 0.72 | 0.7542 | 1,187,299 |
|
|
||||
|
|
||||
|
|