| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▼ | 0.39▼ | 0.41▼ | 0.44▼ |
| MA10 | 0.39▲ | 0.39▼ | 0.40▼ | 0.43▼ | 0.40▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.41▼ | 0.43▼ | 0.45▼ |
| MA50 | 0.41▼ | 0.43▼ | 0.43▼ | 0.40▼ | 0.70▼ |
| MA100 | 0.42▼ | 0.43▼ | 0.44▼ | 0.47▼ | 1.94▼ |
| MA200 | 0.43▼ | 0.44▼ | 0.42▼ | 0.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.002▼ | -0.008▼ | 0.034▲ |
| RSI | 43.621▼ | 39.928▼ | 37.457▼ | 45.702▼ | 41.338▼ |
| STOCH | 25.862 | 24.045 | 17.934▼ | 28.424 | 43.918 |
| WILL %R | -50.345 | -78.182▼ | -79.429▼ | -92.985▼ | -66.178 |
| CCI | -15.289 | -72.388 | -102.216▼ | -153.739▼ | 32.795 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.39 | 0.3922 | 0.385 | 0.3922 | 853,659 |
| 17/04/24 | 0.4231 | 0.4231 | 0.384 | 0.3937 | 2,353,573 |
| 16/04/24 | 0.425 | 0.425 | 0.405 | 0.42 | 2,043,160 |
| 15/04/24 | 0.4516 | 0.461 | 0.41 | 0.412 | 3,282,759 |
| 12/04/24 | 0.442 | 0.484 | 0.44 | 0.4483 | 3,916,698 |
| 11/04/24 | 0.429 | 0.469 | 0.42 | 0.469 | 2,137,768 |
| 10/04/24 | 0.4441 | 0.4441 | 0.41 | 0.4299 | 2,523,912 |
| 09/04/24 | 0.4597 | 0.4597 | 0.4305 | 0.44 | 2,458,710 |
| 08/04/24 | 0.475 | 0.4799 | 0.43 | 0.4439 | 3,031,636 |
| 05/04/24 | 0.454 | 0.4938 | 0.45 | 0.4635 | 6,324,602 |
|
|
||||
|
|
||||
|
|