Defiance Gold Enhanced Options Income ETF (GOLI) Stock Price

12.09 ▼ -0.091 (-0.75%)
Open: 12.20 Vol: 8.7K Day's range: 12.04 - 12.20 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▼ 12.20▼ 12.20▼ 12.13▼ 12.61▼
MA10 12.25▼ 12.25▼ 12.29▼ 12.37▼ 12.81▼
MA20 12.37▼ 12.40▼ 12.46▼ 12.54▼ N/A    
MA50 12.56▼ 12.59▼ 12.64▼ 12.79▼ N/A    
MA100 12.73▼ 12.90▼ 12.91▼ N/A     N/A    
MA200 12.88▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.024▼ -0.054▼ N/A    
RSI 33.267▼ 34.215▼ 33.389▼ 34.309▼ N/A    
STOCH 18.958▼ 18.958▼ 18.958▼ 13.427▼ N/A    
WILL %R -85.000▼ -85.000▼ -85.000▼ -93.750▼ N/A    
CCI -59.431     -59.435     -70.978     -104.095▼ N/A    
Latest Filters Detected On GOLI
CDL $GOLI Engulfing Candlestick Pattern Detected Set Alert
Defiance Gold Enhanced Options Income ETF News
GOLI historical stock data
date open high low close volume
02/10/26 12.20 12.20 12.04 12.09 8,700
01/10/26 12.10 12.22 12.091 12.181 12,500
30/09/26 12.19 12.26 12.12 12.155 9,800
29/09/26 12.13 12.205 12.12 12.188 15,200
28/09/26 12.21 12.21 12.05 12.05 22,900
25/09/26 12.51 12.53 12.41 12.52 14,000
24/09/26 12.53 12.53 12.42 12.47 8,052
23/09/26 12.68 12.68 12.51 12.575 18,598
22/09/26 12.6536 12.78 12.62 12.765 9,841
21/09/26 12.74 12.80 12.664 12.71 63,400
Quote Details
52wk Low:12.04
52wk High:13.70
Vol:8.7K
Avg Vol(3m):233.8K
1Y Chng:+0.00%
1M Chng:-10.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00