| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.05▼ | 13.06▼ | 13.06▼ | 13.09▼ | 12.78▲ |
| MA10 | 13.07▼ | 13.08▼ | 13.07▼ | 13.04▼ | N/A |
| MA20 | 13.07▼ | 13.09▼ | 13.07▼ | 12.74▲ | N/A |
| MA50 | 12.97▲ | 12.80▲ | 12.72▲ | N/A | N/A |
| MA100 | 12.72▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.028▼ | -0.026▼ | N/A | N/A |
| RSI | 45.223▼ | 49.961▼ | 53.241▲ | 53.932▲ | N/A |
| STOCH | 17.308▼ | 45.833 | 26.724 | 66.289 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.772 | N/A |
| CCI | -153.181▼ | -98.235 | -101.821▼ | 43.802 | N/A |
|
Friday, July 24, 2026 04:17 AM
Short interest in Defiance Gold Enhanced Options Income ETF (NASDAQ:GOLI) increased during the last reporting period, rising from 2.72K to 5.87K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 13.15 | 13.17 | 12.98 | 12.98 | 26,844 |
| 17/08/26 | 13.12 | 13.155 | 13.04 | 13.1404 | 10,426 |
| 14/08/26 | 13.12 | 13.12 | 13.00 | 13.07 | 15,340 |
| 13/08/26 | 13.14 | 13.48 | 12.96 | 13.0149 | 11,647 |
| 12/08/26 | 13.14 | 13.2599 | 13.14 | 13.225 | 13,485 |
| 11/08/26 | 13.1161 | 13.15 | 13.07 | 13.105 | 15,294 |
| 10/08/26 | 13.12 | 13.1299 | 12.95 | 13.1194 | 16,678 |
| 07/08/26 | 13.18 | 13.18 | 12.98 | 13.02 | 10,651 |
| 06/08/26 | 12.76 | 12.9142 | 12.7402 | 12.7674 | 10,411 |
| 05/08/26 | 12.70 | 12.9599 | 12.70 | 12.9354 | 19,365 |
|
|
||||
|
|
||||
|
|