MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
BUD 60.78 -0.06 (-0.10%) 60.99 60.63 2,172,586
MOMO 6.21 -0.03 (-0.48%) 6.44 6.18 2,176,258
APLD 4.28 -0.07 (-1.61%) 4.535 4.26 2,183,996
VSCO 19.38 +0.44 (+2.32%) 19.51 18.84 2,184,700
GPRO 2.23 +0.00 (+0.00%) 2.31 2.21 2,185,867
PSNY 1.54 -0.06 (-3.75%) 1.66 1.525 2,201,193
SMX 0.1287 -0.0033 (-2.50%) 0.138 0.1262 2,213,091
ETSY 68.72 +0.73 (+1.07%) 69.645 67.79 2,244,383
AMBP 3.43 +0.04 (+1.18%) 3.47 3.41 2,247,353
BLDP 2.78 +0.00 (+0.00%) 2.8488 2.77 2,250,869
SEAT 5.99 +0.15 (+2.57%) 6.025 5.82 2,263,920
UNP 245.93 +1.30 (+0.53%) 246.76 244.215 2,265,924
VFS 4.97 +0.24 (+5.07%) 5.05 4.68 2,266,368
MREO 3.30 +0.30 (+10.00%) 3.45 3.05 2,282,522
PDSB 3.96 +0.11 (+2.86%) 4.56 3.90 2,286,822
AMGN 284.32 -1.98 (-0.69%) 288.565 284.21 2,289,919
YUMC 39.79 +0.83 (+2.13%) 40.0916 39.02 2,292,889
FAZ 9.81 -0.15 (-1.51%) 9.985 9.735 2,324,846
TGTX 15.21 -0.36 (-2.31%) 15.60 15.145 2,328,026
PUK 19.27 -0.03 (-0.16%) 19.45 19.075 2,328,863
WIT 5.75 +0.05 (+0.88%) 5.77 5.73 2,336,800
AULT 0.3771 +0.0152 (+4.20%) 0.39 0.36 2,340,182
STM 43.24 -0.73 (-1.66%) 43.61 43.06 2,353,528
TMV 33.49 +0.09 (+0.27%) 33.79 33.06 2,361,350
EA 132.67 +0.80 (+0.61%) 133.20 131.57 2,368,800
COLD 24.92 +0.15 (+0.61%) 25.225 24.90 2,377,316
LABU 132.72 +0.29 (+0.22%) 136.50 128.89 2,403,671
MAXN 3.33 +0.06 (+1.83%) 3.54 3.2531 2,411,840
OXLC 5.08 +0.00 (+0.00%) 5.12 5.06 2,416,700
ACIC 10.69 +0.07 (+0.66%) 10.87 10.54 2,424,089
AAOI 13.86 -0.10 (-0.72%) 14.4442 13.60 2,449,442
SRE 71.83 +0.58 (+0.81%) 72.00 71.07 2,468,800
X 40.78 -0.24 (-0.59%) 41.3368 40.56 2,468,953
EVGO 2.51 +0.04 (+1.62%) 2.62 2.44 2,472,636
FOLD 11.78 -0.08 (-0.67%) 11.93 11.485 2,475,945
GENI 5.71 +0.06 (+1.06%) 5.77 5.61 2,479,952
ZM 65.37 -1.25 (-1.88%) 66.86 65.33 2,486,830
SCHH 20.30 +0.13 (+0.64%) 20.37 20.22 2,487,732
TDOC 15.10 -0.17 (-1.11%) 15.4345 15.06 2,488,118
RWT 6.37 +0.10 (+1.59%) 6.56 6.28 2,521,600
AMWL 0.8107 -0.0518 (-6.01%) 0.8663 0.7901 2,532,388
BMBL 11.35 +0.16 (+1.43%) 11.50 11.13 2,567,230
UGI 24.54 +0.38 (+1.57%) 24.60 24.07 2,567,762
ESGL 0.4301 -0.0399 (-8.49%) 0.45 0.41 2,571,149
JOAN 0.109 +0.0121 (+12.49%) 0.1389 0.0461 2,573,408
FIGS 4.98 +0.01 (+0.20%) 5.0894 4.90 2,583,690
XRAY 33.19 -0.12 (-0.36%) 33.42 32.48 2,605,000
GCT 26.72 +0.56 (+2.14%) 28.88 26.62 2,636,248
APTV 79.65 +1.01 (+1.28%) 79.835 78.47 2,654,595
SSP 3.93 -0.03 (-0.76%) 4.14 3.72 2,655,994
BHP 57.69 +0.16 (+0.28%) 57.80 57.27 2,658,812
SPTI 28.18 -0.02 (-0.07%) 28.20 28.15 2,664,500
KITT 0.3195 +0.0385 (+13.70%) 0.369 0.28 2,668,407
IEI 115.81 -0.17 (-0.15%) 115.92 115.77 2,689,684
BENF 0.067 -0.003 (-4.29%) 0.0699 0.0654 2,693,855
IRWD 8.71 +0.09 (+1.04%) 9.005 8.59 2,699,382
ARBK 2.17 +0.57 (+35.62%) 2.48 1.5701 2,702,329
WTI 2.65 +0.10 (+3.92%) 2.67 2.56 2,717,600
COMM 1.31 +0.04 (+3.15%) 1.359 1.29 2,723,301
ELS 64.40 +0.07 (+0.11%) 65.15 64.14 2,728,317
REXR 50.30 +0.42 (+0.84%) 50.67 50.00 2,744,307
KNX 55.02 +1.42 (+2.65%) 55.32 53.89 2,747,772
UPWK 12.26 -0.02 (-0.16%) 12.43 12.16 2,753,339
CLVT 7.43 -0.03 (-0.40%) 7.585 7.42 2,773,837
PSEC 5.52 +0.03 (+0.55%) 5.55 5.47 2,797,575
NVCR 15.63 +0.99 (+6.76%) 16.05 14.38 2,811,987
ABR 13.25 -0.14 (-1.05%) 13.425 13.15 2,813,773
ENVX 8.01 -0.02 (-0.25%) 8.21 7.79 2,816,588
COLB 19.35 +0.25 (+1.31%) 19.47 18.99 2,832,372
XEL 53.75 +0.37 (+0.69%) 53.89 53.39 2,847,786
TAL 11.35 +0.09 (+0.80%) 11.54 11.26 2,860,314
NVD 5.06 +0.00 (+0.00%) 5.195 4.965 2,862,858
EAF 1.38 +0.08 (+6.15%) 1.39 1.285 2,867,013
ICLN 13.98 -0.01 (-0.07%) 14.15 13.94 2,876,900
NVDS 12.80 +0.02 (+0.16%) 12.99 12.61 2,879,500
OTLY 1.13 +0.04 (+3.67%) 1.20 1.10 2,946,069
ATAI 1.97 +0.18 (+10.06%) 2.04 1.80 2,959,300
SLNA 0.149 -0.084 (-36.05%) 0.2419 0.1407 2,961,550
BTU 24.26 +0.01 (+0.04%) 24.49 23.965 2,964,151
ENPH 120.98 +1.18 (+0.98%) 124.40 119.395 2,968,703
VTR 43.54 -0.09 (-0.21%) 43.90 43.35 3,012,275
VIPS 16.55 +0.09 (+0.55%) 16.85 16.34 3,013,792
BIDU 105.28 +0.29 (+0.28%) 107.33 104.97 3,016,183
MCRB 0.7741 -0.0061 (-0.78%) 0.7982 0.7616 3,020,812
XTKG 0.9901 +0.4095 (+70.53%) 1.00 0.574 3,025,159
INVZ 1.35 +0.02 (+1.50%) 1.385 1.30 3,035,250
LESL 6.50 -0.36 (-5.25%) 6.90 6.44 3,047,383
SNN 25.36 -0.98 (-3.72%) 25.85 25.32 3,057,363
EWH 15.55 -0.10 (-0.64%) 15.61 15.52 3,061,900
AI 27.07 -0.19 (-0.70%) 27.7497 27.0301 3,086,365
SID 3.13 -0.01 (-0.32%) 3.13 3.07 3,089,563
EZGO 0.0659 +0.005 (+8.21%) 0.0666 0.0609 3,094,334
LPSN 0.9974 -0.0726 (-6.79%) 1.09 0.983 3,102,567
DV 35.16 +2.25 (+6.84%) 35.57 32.88 3,135,472
STRO 5.65 +0.72 (+14.60%) 6.13 4.97 3,142,560
YANG 11.62 -0.38 (-3.17%) 11.82 11.46 3,163,600
NVTS 4.77 +0.19 (+4.15%) 4.92 4.59 3,175,810
XERS 2.21 +0.17 (+8.33%) 2.2799 2.11 3,193,526
RWM 20.06 -0.07 (-0.35%) 20.1193 19.93 3,202,298
WOLF 29.50 +0.92 (+3.22%) 29.905 28.63 3,232,305