Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
BUD | 60.78▼ | -0.06 (-0.10%) | 60.99 | 60.63 | 2,172,586 |
MOMO | 6.21▼ | -0.03 (-0.48%) | 6.44 | 6.18 | 2,176,258 |
APLD | 4.28▼ | -0.07 (-1.61%) | 4.535 | 4.26 | 2,183,996 |
VSCO | 19.38▲ | +0.44 (+2.32%) | 19.51 | 18.84 | 2,184,700 |
GPRO | 2.23 | +0.00 (+0.00%) | 2.31 | 2.21 | 2,185,867 |
PSNY | 1.54▼ | -0.06 (-3.75%) | 1.66 | 1.525 | 2,201,193 |
SMX | 0.1287▼ | -0.0033 (-2.50%) | 0.138 | 0.1262 | 2,213,091 |
ETSY | 68.72▲ | +0.73 (+1.07%) | 69.645 | 67.79 | 2,244,383 |
AMBP | 3.43▲ | +0.04 (+1.18%) | 3.47 | 3.41 | 2,247,353 |
BLDP | 2.78 | +0.00 (+0.00%) | 2.8488 | 2.77 | 2,250,869 |
SEAT | 5.99▲ | +0.15 (+2.57%) | 6.025 | 5.82 | 2,263,920 |
UNP | 245.93▲ | +1.30 (+0.53%) | 246.76 | 244.215 | 2,265,924 |
VFS | 4.97▲ | +0.24 (+5.07%) | 5.05 | 4.68 | 2,266,368 |
MREO | 3.30▲ | +0.30 (+10.00%) | 3.45 | 3.05 | 2,282,522 |
PDSB | 3.96▲ | +0.11 (+2.86%) | 4.56 | 3.90 | 2,286,822 |
AMGN | 284.32▼ | -1.98 (-0.69%) | 288.565 | 284.21 | 2,289,919 |
YUMC | 39.79▲ | +0.83 (+2.13%) | 40.0916 | 39.02 | 2,292,889 |
FAZ | 9.81▼ | -0.15 (-1.51%) | 9.985 | 9.735 | 2,324,846 |
TGTX | 15.21▼ | -0.36 (-2.31%) | 15.60 | 15.145 | 2,328,026 |
PUK | 19.27▼ | -0.03 (-0.16%) | 19.45 | 19.075 | 2,328,863 |
WIT | 5.75▲ | +0.05 (+0.88%) | 5.77 | 5.73 | 2,336,800 |
AULT | 0.3771▲ | +0.0152 (+4.20%) | 0.39 | 0.36 | 2,340,182 |
STM | 43.24▼ | -0.73 (-1.66%) | 43.61 | 43.06 | 2,353,528 |
TMV | 33.49▲ | +0.09 (+0.27%) | 33.79 | 33.06 | 2,361,350 |
EA | 132.67▲ | +0.80 (+0.61%) | 133.20 | 131.57 | 2,368,800 |
COLD | 24.92▲ | +0.15 (+0.61%) | 25.225 | 24.90 | 2,377,316 |
LABU | 132.72▲ | +0.29 (+0.22%) | 136.50 | 128.89 | 2,403,671 |
MAXN | 3.33▲ | +0.06 (+1.83%) | 3.54 | 3.2531 | 2,411,840 |
OXLC | 5.08 | +0.00 (+0.00%) | 5.12 | 5.06 | 2,416,700 |
ACIC | 10.69▲ | +0.07 (+0.66%) | 10.87 | 10.54 | 2,424,089 |
AAOI | 13.86▼ | -0.10 (-0.72%) | 14.4442 | 13.60 | 2,449,442 |
SRE | 71.83▲ | +0.58 (+0.81%) | 72.00 | 71.07 | 2,468,800 |
X | 40.78▼ | -0.24 (-0.59%) | 41.3368 | 40.56 | 2,468,953 |
EVGO | 2.51▲ | +0.04 (+1.62%) | 2.62 | 2.44 | 2,472,636 |
FOLD | 11.78▼ | -0.08 (-0.67%) | 11.93 | 11.485 | 2,475,945 |
GENI | 5.71▲ | +0.06 (+1.06%) | 5.77 | 5.61 | 2,479,952 |
ZM | 65.37▼ | -1.25 (-1.88%) | 66.86 | 65.33 | 2,486,830 |
SCHH | 20.30▲ | +0.13 (+0.64%) | 20.37 | 20.22 | 2,487,732 |
TDOC | 15.10▼ | -0.17 (-1.11%) | 15.4345 | 15.06 | 2,488,118 |
RWT | 6.37▲ | +0.10 (+1.59%) | 6.56 | 6.28 | 2,521,600 |
AMWL | 0.8107▼ | -0.0518 (-6.01%) | 0.8663 | 0.7901 | 2,532,388 |
BMBL | 11.35▲ | +0.16 (+1.43%) | 11.50 | 11.13 | 2,567,230 |
UGI | 24.54▲ | +0.38 (+1.57%) | 24.60 | 24.07 | 2,567,762 |
ESGL | 0.4301▼ | -0.0399 (-8.49%) | 0.45 | 0.41 | 2,571,149 |
JOAN | 0.109▲ | +0.0121 (+12.49%) | 0.1389 | 0.0461 | 2,573,408 |
FIGS | 4.98▲ | +0.01 (+0.20%) | 5.0894 | 4.90 | 2,583,690 |
XRAY | 33.19▼ | -0.12 (-0.36%) | 33.42 | 32.48 | 2,605,000 |
GCT | 26.72▲ | +0.56 (+2.14%) | 28.88 | 26.62 | 2,636,248 |
APTV | 79.65▲ | +1.01 (+1.28%) | 79.835 | 78.47 | 2,654,595 |
SSP | 3.93▼ | -0.03 (-0.76%) | 4.14 | 3.72 | 2,655,994 |
BHP | 57.69▲ | +0.16 (+0.28%) | 57.80 | 57.27 | 2,658,812 |
SPTI | 28.18▼ | -0.02 (-0.07%) | 28.20 | 28.15 | 2,664,500 |
KITT | 0.3195▲ | +0.0385 (+13.70%) | 0.369 | 0.28 | 2,668,407 |
IEI | 115.81▼ | -0.17 (-0.15%) | 115.92 | 115.77 | 2,689,684 |
BENF | 0.067▼ | -0.003 (-4.29%) | 0.0699 | 0.0654 | 2,693,855 |
IRWD | 8.71▲ | +0.09 (+1.04%) | 9.005 | 8.59 | 2,699,382 |
ARBK | 2.17▲ | +0.57 (+35.62%) | 2.48 | 1.5701 | 2,702,329 |
WTI | 2.65▲ | +0.10 (+3.92%) | 2.67 | 2.56 | 2,717,600 |
COMM | 1.31▲ | +0.04 (+3.15%) | 1.359 | 1.29 | 2,723,301 |
ELS | 64.40▲ | +0.07 (+0.11%) | 65.15 | 64.14 | 2,728,317 |
REXR | 50.30▲ | +0.42 (+0.84%) | 50.67 | 50.00 | 2,744,307 |
KNX | 55.02▲ | +1.42 (+2.65%) | 55.32 | 53.89 | 2,747,772 |
UPWK | 12.26▼ | -0.02 (-0.16%) | 12.43 | 12.16 | 2,753,339 |
CLVT | 7.43▼ | -0.03 (-0.40%) | 7.585 | 7.42 | 2,773,837 |
PSEC | 5.52▲ | +0.03 (+0.55%) | 5.55 | 5.47 | 2,797,575 |
NVCR | 15.63▲ | +0.99 (+6.76%) | 16.05 | 14.38 | 2,811,987 |
ABR | 13.25▼ | -0.14 (-1.05%) | 13.425 | 13.15 | 2,813,773 |
ENVX | 8.01▼ | -0.02 (-0.25%) | 8.21 | 7.79 | 2,816,588 |
COLB | 19.35▲ | +0.25 (+1.31%) | 19.47 | 18.99 | 2,832,372 |
XEL | 53.75▲ | +0.37 (+0.69%) | 53.89 | 53.39 | 2,847,786 |
TAL | 11.35▲ | +0.09 (+0.80%) | 11.54 | 11.26 | 2,860,314 |
NVD | 5.06 | +0.00 (+0.00%) | 5.195 | 4.965 | 2,862,858 |
EAF | 1.38▲ | +0.08 (+6.15%) | 1.39 | 1.285 | 2,867,013 |
ICLN | 13.98▼ | -0.01 (-0.07%) | 14.15 | 13.94 | 2,876,900 |
NVDS | 12.80▲ | +0.02 (+0.16%) | 12.99 | 12.61 | 2,879,500 |
OTLY | 1.13▲ | +0.04 (+3.67%) | 1.20 | 1.10 | 2,946,069 |
ATAI | 1.97▲ | +0.18 (+10.06%) | 2.04 | 1.80 | 2,959,300 |
SLNA | 0.149▼ | -0.084 (-36.05%) | 0.2419 | 0.1407 | 2,961,550 |
BTU | 24.26▲ | +0.01 (+0.04%) | 24.49 | 23.965 | 2,964,151 |
ENPH | 120.98▲ | +1.18 (+0.98%) | 124.40 | 119.395 | 2,968,703 |
VTR | 43.54▼ | -0.09 (-0.21%) | 43.90 | 43.35 | 3,012,275 |
VIPS | 16.55▲ | +0.09 (+0.55%) | 16.85 | 16.34 | 3,013,792 |
BIDU | 105.28▲ | +0.29 (+0.28%) | 107.33 | 104.97 | 3,016,183 |
MCRB | 0.7741▼ | -0.0061 (-0.78%) | 0.7982 | 0.7616 | 3,020,812 |
XTKG | 0.9901▲ | +0.4095 (+70.53%) | 1.00 | 0.574 | 3,025,159 |
INVZ | 1.35▲ | +0.02 (+1.50%) | 1.385 | 1.30 | 3,035,250 |
LESL | 6.50▼ | -0.36 (-5.25%) | 6.90 | 6.44 | 3,047,383 |
SNN | 25.36▼ | -0.98 (-3.72%) | 25.85 | 25.32 | 3,057,363 |
EWH | 15.55▼ | -0.10 (-0.64%) | 15.61 | 15.52 | 3,061,900 |
AI | 27.07▼ | -0.19 (-0.70%) | 27.7497 | 27.0301 | 3,086,365 |
SID | 3.13▼ | -0.01 (-0.32%) | 3.13 | 3.07 | 3,089,563 |
EZGO | 0.0659▲ | +0.005 (+8.21%) | 0.0666 | 0.0609 | 3,094,334 |
LPSN | 0.9974▼ | -0.0726 (-6.79%) | 1.09 | 0.983 | 3,102,567 |
DV | 35.16▲ | +2.25 (+6.84%) | 35.57 | 32.88 | 3,135,472 |
STRO | 5.65▲ | +0.72 (+14.60%) | 6.13 | 4.97 | 3,142,560 |
YANG | 11.62▼ | -0.38 (-3.17%) | 11.82 | 11.46 | 3,163,600 |
NVTS | 4.77▲ | +0.19 (+4.15%) | 4.92 | 4.59 | 3,175,810 |
XERS | 2.21▲ | +0.17 (+8.33%) | 2.2799 | 2.11 | 3,193,526 |
RWM | 20.06▼ | -0.07 (-0.35%) | 20.1193 | 19.93 | 3,202,298 |
WOLF | 29.50▲ | +0.92 (+3.22%) | 29.905 | 28.63 | 3,232,305 |