Leverage Shares 2X Long GRAB Daily ETF (GRAG) Stock Price

6.2558 ▲ +0.4458 (+7.67%)
Open: 5.97 Vol: 5.66K Day's range: 5.50 - 6.26 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.86▲ 5.81▲ 5.81▲ 5.84▲ 5.90▲
MA10 5.82▲ 5.78▲ 5.90▲ 5.64▲ 6.63▼
MA20 5.89▲ 6.01▼ 6.14▼ 5.95▲ 7.36▼
MA50 6.49▼ 6.58▼ 6.83▼ 6.74▼ N/A    
MA100 7.72▼ N/A     N/A     7.65▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.039▲ 0.036▲ 0.085▲ N/A    
RSI 46.405▼ 43.789▼ 40.794▼ 52.408▲ 34.631▼
STOCH 67.414     26.451     16.604▼ 54.850     11.626▼
WILL %R -15.190▲ -58.125     -58.125     -24.484▲ -70.562    
CCI 93.333     14.208     -11.820     43.121     -75.816    
Latest Filters Detected On GRAG
RSI $GRAG RSI(14) Crossed Above 50 Set Alert
MA $GRAG Price Crossed Above MA(26) Set Alert
▲ GAP $GRAG Open Gap Up %2 Set Alert
Leverage Shares 2X Long GRAB Daily ETF News
Leverage Shares 2X Long GRAB Daily ETF Short Interest Report
Wednesday, June 03, 2026 02:38 PM
Short interest in Leverage Shares 2X Long GRAB Daily ETF (NASDAQ:GRAG) increased during the last reporting period, rising from 4.98K to 5.32K. This put -% of the company's publicly available shares ...
GRAG historical stock data
date open high low close volume
18/06/26 5.97 6.26 5.50 6.2558 5,662
17/06/26 5.61 6.09 5.61 5.81 7,502
16/06/26 6.05 6.385 5.91 5.91 5,379
15/06/26 5.76 6.29 5.76 5.8671 45,287
12/06/26 5.69 5.69 5.27 5.362 6,232
11/06/26 5.2599 5.5327 5.04 5.5327 7,683
10/06/26 5.3994 5.45 5.30 5.30 22,799
09/06/26 5.54 5.5794 5.315 5.39 7,834
08/06/26 5.42 5.65 5.42 5.4821 8,119
05/06/26 5.76 5.82 5.52 5.5263 54,317
Quote Details
52wk Low:5.04
52wk High:15.30
Vol:5.66K
Avg Vol(3m):369.4K
1Y Chng:+0.00%
1M Chng:-13.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00