| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.73▼ | 3.73▼ | 3.92▼ | 5.00▼ |
| MA10 | 3.74▼ | 3.82▼ | 3.89▼ | 4.37▼ | 5.44▼ |
| MA20 | 3.87▼ | 4.03▼ | 4.31▼ | 5.10▼ | 5.91▼ |
| MA50 | 4.88▼ | 5.11▼ | 5.29▼ | 5.74▼ | N/A |
| MA100 | 5.49▼ | 5.83▼ | 6.00▼ | 6.09▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.020▲ | -0.007▼ | -0.171▼ | 0.045▲ |
| RSI | 23.977▼ | 23.444▼ | 23.439▼ | 25.149▼ | 31.222▼ |
| STOCH | 12.963▼ | 0.915▼ | 0.340▼ | 4.122▼ | 18.531▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -270.096▼ | -106.595▼ | -122.408▼ | -98.197 | -213.479▼ |
|
Tuesday, May 12, 2026 05:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 3.76 | 3.84 | 3.6148 | 3.6148 | 115,507 |
| 16/09/26 | 3.86 | 4.0699 | 3.74 | 3.7472 | 69,492 |
| 15/09/26 | 4.35 | 4.35 | 3.81 | 3.8414 | 265,500 |
| 14/09/26 | 4.15 | 4.29 | 4.10 | 4.157 | 55,119 |
| 11/09/26 | 4.18 | 4.2799 | 4.0201 | 4.2527 | 52,315 |
| 10/09/26 | 4.16 | 4.2699 | 4.0323 | 4.1253 | 135,205 |
| 09/09/26 | 4.65 | 4.65 | 4.135 | 4.2405 | 256,163 |
| 08/09/26 | 5.30 | 5.31 | 4.84 | 4.8538 | 126,231 |
| 04/09/26 | 5.38 | 5.52 | 5.34 | 5.415 | 5,155 |
| 03/09/26 | 5.68 | 5.68 | 5.3866 | 5.4309 | 4,898 |
|
|
||||
|
|
||||
|
|