| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.69▼ | 7.69▼ | 7.86▼ | 7.58▼ |
| MA10 | 7.62▼ | 7.48▼ | 7.40▲ | 8.18▼ | 7.61▼ |
| MA20 | 8.07▼ | 8.36▼ | 8.50▼ | 7.52▲ | 9.61▼ |
| MA50 | 10.45▼ | N/A | N/A | 7.95▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.123▲ | 0.100▲ | 0.048▲ | N/A |
| RSI | 31.714▼ | 31.129▼ | 30.962▼ | 46.843▼ | 33.226▼ |
| STOCH | 74.564 | 72.648 | 67.400 | 37.174 | 26.961 |
| WILL %R | -37.824 | -69.969 | -69.969 | -66.584 | -80.536▼ |
| CCI | -7.032 | -33.967 | -39.391 | -49.796 | -46.008 |
|
Thursday, January 29, 2026 05:48 AM
Grab Holdings Limited (NASDAQ:GRAB) is one of the best strong buy stocks to invest in under $5. BofA upgraded Grab Holdings Limited (NASDAQ:GRAB) to Buy from Neutral on January 19, keeping the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 7.53 | 7.552 | 7.33 | 7.552 | 33,001 |
| 27/04/26 | 8.00 | 8.02 | 7.56 | 7.6668 | 2,686 |
| 24/04/26 | 7.99 | 7.9901 | 7.70 | 7.7184 | 8,701 |
| 23/04/26 | 7.97 | 8.0049 | 7.79 | 7.9661 | 9,208 |
| 22/04/26 | 8.42 | 8.43 | 8.2801 | 8.3865 | 11,802 |
| 21/04/26 | 8.90 | 8.91 | 8.4228 | 8.4228 | 15,158 |
| 20/04/26 | 8.80 | 9.16 | 8.80 | 9.02 | 7,859 |
| 17/04/26 | 8.935 | 9.17 | 8.90 | 8.9841 | 23,732 |
| 16/04/26 | 8.34 | 8.484 | 8.20 | 8.2139 | 15,620 |
| 15/04/26 | 7.71 | 7.8992 | 7.71 | 7.8592 | 3,205 |
|
|
||||
|
|
||||
|
|