Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IROQ | 16.50▲ | +0.25 (+1.54%) | 16.50 | 16.50 | 1,083 |
IRTC | 102.68▼ | -8.20 (-7.40%) | 113.00 | 102.55 | 887,487 |
IRTR | 27.1613▲ | +0.1813 (+0.67%) | 27.17 | 27.1613 | 492 |
IRVH | 20.425▲ | +0.065 (+0.32%) | 20.425 | 20.425 | 12 |
IRWD | 8.12▼ | -0.18 (-2.17%) | 8.45 | 8.10 | 1,863,557 |
ISCB | 53.8115▲ | +0.5274 (+0.99%) | 54.04 | 53.7062 | 4,609 |
ISCG | 44.75▲ | +0.39 (+0.88%) | 45.11 | 44.5091 | 16,579 |
ISCV | 58.7232▲ | +0.5432 (+0.93%) | 59.41 | 58.65 | 14,480 |
ISD | 12.64▲ | +0.13 (+1.04%) | 12.64 | 12.56 | 112,160 |
ISDR | 11.566▼ | -0.184 (-1.57%) | 11.99 | 11.2501 | 16,678 |
ISEP | 26.9999▲ | +0.2248 (+0.84%) | 26.9999 | 26.94 | 211 |
ISHG | 69.72▲ | +0.44 (+0.64%) | 69.88 | 69.67 | 410 |
ISMD | 34.6665▲ | +0.2075 (+0.60%) | 35.05 | 34.60 | 29,492 |
ISPC | 0.263▼ | -0.0035 (-1.31%) | 0.2778 | 0.26 | 313,971 |
ISPO | 3.925▼ | -0.0658 (-1.65%) | 3.925 | 3.925 | 2,012 |
ISPR | 5.66▼ | -0.05 (-0.88%) | 5.72 | 5.5844 | 24,551 |
ISRA | 35.1273▲ | +0.026 (+0.07%) | 35.26 | 35.085 | 5,648 |
ISRG | 381.36▲ | +3.71 (+0.98%) | 384.47 | 378.87 | 1,028,858 |
ISSC | 6.25▼ | -0.385 (-5.80%) | 6.68 | 6.25 | 19,618 |
ISTB | 47.11▲ | +0.13 (+0.28%) | 47.18 | 47.0718 | 631,607 |
ISUN | 0.133▼ | -0.0044 (-3.20%) | 0.145 | 0.132 | 841,371 |
ISWN | 18.965▲ | +0.2299 (+1.23%) | 18.965 | 18.965 | 2 |
ISZE | 26.475▲ | +0.2655 (+1.01%) | 26.475 | 26.475 | 0 |
IT | 428.64▲ | +9.60 (+2.29%) | 431.00 | 421.44 | 478,615 |
ITAN | 27.7239▲ | +0.1528 (+0.55%) | 27.75 | 27.69 | 4,724 |
ITDA | 27.4684▲ | +0.2069 (+0.76%) | 27.48 | 27.46 | 5,048 |
ITDB | 27.8863▲ | +0.2367 (+0.86%) | 27.92 | 27.8605 | 10,080 |
ITDC | 28.1448▲ | +0.2607 (+0.93%) | 28.1448 | 28.14 | 483 |
ITDD | 28.4167▲ | +0.2814 (+1.00%) | 28.42 | 28.34 | 4,293 |
ITDE | 28.6802▲ | +0.3049 (+1.07%) | 28.6802 | 28.56 | 638 |
ITDF | 28.9237▲ | +0.3231 (+1.13%) | 28.97 | 28.8131 | 2,013 |
ITDG | 28.9754▲ | +0.3266 (+1.14%) | 29.03 | 28.84 | 1,178 |
ITDH | 28.9754▲ | +0.3268 (+1.14%) | 29.1204 | 28.9754 | 756 |
ITDI | 28.9814▲ | +0.3014 (+1.05%) | 29.00 | 28.9814 | 1,963 |
ITEQ | 44.2207▲ | +0.1407 (+0.32%) | 44.2539 | 44.10 | 2,264 |
ITGR | 111.27▲ | +1.35 (+1.23%) | 111.465 | 110.02 | 224,856 |
ITI | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.44 | 92,079 |
ITOS | 11.66▲ | +0.17 (+1.48%) | 11.92 | 11.51 | 295,184 |
ITOT | 112.47▲ | +1.32 (+1.19%) | 112.90 | 111.95 | 784,085 |
ITP | 0.2327▲ | +0.0005 (+0.22%) | 0.236 | 0.2222 | 11,201 |
ITRG | 0.7603▲ | +0.0029 (+0.38%) | 0.763 | 0.7328 | 252,338 |
ITRM | 1.55▼ | -0.03 (-1.90%) | 1.63 | 1.52 | 46,917 |
ITRN | 25.95▼ | -0.01 (-0.04%) | 26.40 | 25.95 | 32,662 |
ITT | 128.31▲ | +3.82 (+3.07%) | 128.895 | 126.40 | 540,255 |
ITUB | 6.34▲ | +0.09 (+1.44%) | 6.415 | 6.32 | 16,708,087 |
ITW | 243.92▲ | +1.88 (+0.78%) | 244.52 | 241.24 | 929,954 |
IUS | 45.90▲ | +0.41 (+0.90%) | 46.03 | 45.66 | 52,839 |
IUSB | 44.82▲ | +0.22 (+0.49%) | 44.97 | 44.71 | 2,964,435 |
IUSG | 115.52▲ | +2.05 (+1.81%) | 115.80 | 114.93 | 326,743 |
IUSV | 87.28▲ | +0.45 (+0.52%) | 87.50 | 86.8509 | 342,516 |
IVA | 3.30▲ | +0.10 (+3.12%) | 3.3359 | 3.20 | 15,507 |
IVAL | 26.13▲ | +0.34 (+1.32%) | 26.13 | 25.9948 | 9,389 |
IVCP | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 11 |
IVE | 180.32▲ | +0.96 (+0.54%) | 180.80 | 179.36 | 762,736 |
IVEG | 19.47▲ | +0.0388 (+0.20%) | 19.64 | 19.44 | 4,629 |
IVES | 44.5897▲ | +0.0227 (+0.05%) | 44.5899 | 44.4629 | 1,460 |
IVOG | 109.05▲ | +1.113 (+1.03%) | 110.0244 | 108.8888 | 22,758 |
IVOL | 18.67▲ | +0.03 (+0.16%) | 18.80 | 18.66 | 183,550 |
IVOO | 99.16▲ | +0.99 (+1.01%) | 99.88 | 98.95 | 35,361 |
IVOV | 87.2487▲ | +0.8087 (+0.94%) | 87.77 | 87.0373 | 10,619 |
IVP | 0.0397▼ | -0.0025 (-5.92%) | 0.0428 | 0.039 | 10,305,713 |
IVR | 9.11▲ | +0.09 (+1.00%) | 9.29 | 9.05 | 929,385 |
IVRS | 32.4545▲ | +0.7153 (+2.25%) | 32.4545 | 32.4545 | 79 |
IVV | 513.84▲ | +6.38 (+1.26%) | 515.03 | 511.07 | 2,658,772 |
IVVD | 2.42▲ | +0.05 (+2.11%) | 2.54 | 2.39 | 345,458 |
IVW | 83.37▲ | +1.52 (+1.86%) | 83.58 | 82.86 | 2,580,747 |
IVZ | 14.84▲ | +0.31 (+2.13%) | 15.12 | 14.78 | 4,487,669 |
IWB | 281.14▲ | +3.31 (+1.19%) | 281.99 | 279.67 | 429,343 |
IWC | 116.72▲ | +1.53 (+1.33%) | 117.655 | 116.065 | 21,607 |
IWD | 173.12▲ | +1.02 (+0.59%) | 173.68 | 172.27 | 970,219 |
IWF | 331.50▲ | +5.86 (+1.80%) | 332.14 | 329.52 | 746,047 |
IWFG | 40.9574▲ | +0.7144 (+1.78%) | 40.9574 | 40.9574 | 10 |
IWFH | 15.1917▼ | -0.0173 (-0.11%) | 15.20 | 15.16 | 2,231 |
IWIN | 27.5947▲ | +0.3185 (+1.17%) | 27.5947 | 27.5947 | 16 |
IWL | 124.66▲ | +1.74 (+1.42%) | 124.79 | 123.93 | 217,475 |
IWLG | 40.3484▲ | +0.7144 (+1.80%) | 40.3484 | 40.3484 | 15 |
IWM | 201.90▲ | +1.98 (+0.99%) | 204.15 | 201.12 | 30,502,560 |
IWMY | 15.10▲ | +0.13 (+0.87%) | 15.12 | 15.075 | 364,431 |
IWN | 154.21▲ | +1.33 (+0.87%) | 156.00 | 153.71 | 1,114,872 |
IWO | 256.87▲ | +2.53 (+0.99%) | 259.53 | 255.92 | 266,005 |
IWP | 108.75▲ | +0.58 (+0.54%) | 109.52 | 108.51 | 802,400 |
IWR | 80.78▲ | +0.58 (+0.72%) | 81.28 | 80.53 | 986,228 |
IWS | 120.70▲ | +0.96 (+0.80%) | 121.44 | 120.35 | 225,850 |
IWV | 292.33▲ | +3.56 (+1.23%) | 293.53 | 291.15 | 57,823 |
IWX | 73.94▲ | +0.32 (+0.43%) | 74.02 | 73.51 | 64,334 |
IWY | 192.78▲ | +3.43 (+1.81%) | 193.27 | 191.64 | 319,838 |
IX | 104.66▲ | +1.05 (+1.01%) | 104.66 | 103.12 | 8,456 |
IXHL | 2.39▼ | -0.16 (-6.27%) | 2.56 | 2.38 | 14,268 |
IXJ | 89.66▲ | +0.28 (+0.31%) | 89.88 | 89.295 | 56,181 |
IXN | 72.86▲ | +2.00 (+2.82%) | 73.185 | 72.58 | 156,661 |
IXP | 84.3809▲ | +1.0084 (+1.21%) | 84.3809 | 83.58 | 4,175 |
IYC | 79.09▲ | +0.67 (+0.85%) | 79.68 | 78.89 | 42,604 |
IYF | 92.48▲ | +0.36 (+0.39%) | 92.73 | 92.1451 | 57,112 |
IYG | 64.09▲ | +0.20 (+0.31%) | 64.46 | 63.893 | 40,627 |
IYH | 59.26▲ | +0.14 (+0.24%) | 59.45 | 59.00 | 1,120,037 |
IYK | 66.59▲ | +0.13 (+0.20%) | 66.7099 | 66.09 | 156,666 |
IYM | 141.55▲ | +1.30 (+0.93%) | 141.90 | 140.86 | 20,075 |
IYR | 84.46▲ | +0.64 (+0.76%) | 85.85 | 84.35 | 12,267,562 |
IYW | 132.17▲ | +3.16 (+2.45%) | 132.56 | 131.33 | 1,293,531 |
IYY | 124.89▲ | +1.49 (+1.21%) | 125.15 | 124.31 | 14,124 |