Gamehaus Holdings Inc. (GMHS) Stock Price

1.00 ▲ +0.01 (+1.01%)
Open: 0.9842 Vol: 8.2K Day's range: 0.9569 - 1.0151 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GMHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.97▲ 0.99▲ 0.96▲
MA10 0.97▲ 0.97▲ 0.97▲ 0.98▲ 1.00▲
MA20 0.97▲ 0.96▲ 0.96▲ 0.97▲ 1.00▲
MA50 0.97▲ 0.97▲ 0.98▼ 1.00▲ 1.23▼
MA100 0.98▼ 0.98▼ 0.98▼ 1.00▲ N/A    
MA200 1.00▼ 1.06▼ 1.09▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.006▲ 0.012▲
RSI 51.347▲ 51.385▲ 51.145▲ 52.311▲ 45.807▼
STOCH 57.240     57.130     60.750     79.073     61.008    
WILL %R -35.122     -35.867     -35.867     -15.576▲ -26.657    
CCI 34.331     25.804     23.068     145.409▲ -12.652    
Latest Filters Detected On GMHS
MA $GMHS Price Crossed Above MA(50) Set Alert
Gamehaus Holdings Inc. News
Tuesday, May 05, 2026 08:56 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Tuesday, May 05, 2026 08:56 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Saturday, April 11, 2026 09:06 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
GMHS historical stock data
date open high low close volume
08/05/26 0.9842 1.0151 0.9569 1.00 8,201
07/05/26 0.96 0.99 0.95 0.99 1,963
06/05/26 0.9493 0.9999 0.9493 0.9999 15,504
05/05/26 0.9411 0.97 0.9411 0.97 3,376
04/05/26 0.99 0.99 0.91 0.98 4,681
01/05/26 0.9251 0.99 0.9171 0.99 4,296
30/04/26 0.9341 1.00 0.9341 0.9999 14,081
29/04/26 0.94 0.9499 0.913 0.9498 4,814
28/04/26 0.926 0.9595 0.926 0.9587 4,424
27/04/26 0.9599 0.98 0.94 0.98 4,272
Quote Details
52wk Low:0.684
52wk High:2.66
Vol:8.2K
Avg Vol(3m):257.3K
1Y Chng:-22.48%
1M Chng:-3.85%
Add to Watch List