| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.80▼ | 0.86▼ |
| MA10 | 0.83▼ | 0.84▼ | 0.84▼ | 0.83▼ | 0.90▼ |
| MA20 | 0.86▼ | 0.88▼ | 0.88▼ | 0.85▼ | 0.94▼ |
| MA50 | 0.90▼ | 0.90▼ | 0.90▼ | 0.90▼ | 1.08▼ |
| MA100 | 0.90▼ | 0.94▼ | 0.93▼ | 0.95▼ | N/A |
| MA200 | 0.95▼ | 0.96▼ | 0.96▼ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.011▼ | -0.006▼ | -0.009▼ |
| RSI | 35.720▼ | 37.214▼ | 37.468▼ | 35.085▼ | 34.065▼ |
| STOCH | 32.222 | 11.836▼ | 11.836▼ | 35.073 | 14.798▼ |
| WILL %R | -68.161 | -75.768▼ | -75.768▼ | -88.759▼ | -97.527▼ |
| CCI | -150.707▼ | -151.275▼ | -151.275▼ | -152.877▼ | -185.400▼ |
|
Wednesday, July 15, 2026 01:50 PM
Detailed price information for Gamehaus Holdings Inc Cl A (GMHS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 05:02 AM
Detailed price information for Gamehaus Holdings Inc Cl A (GMHS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 05:02 AM
Detailed price information for Gamehaus Holdings Inc Cl A (GMHS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.7891 | 0.79 | 0.7683 | 0.7683 | 18,828 |
| 06/08/26 | 0.82 | 0.82 | 0.80 | 0.81 | 1,909 |
| 05/08/26 | 0.7852 | 0.8445 | 0.7852 | 0.82 | 7,477 |
| 04/08/26 | 0.78 | 0.8134 | 0.7722 | 0.8134 | 9,018 |
| 03/08/26 | 0.8321 | 0.854 | 0.75 | 0.7831 | 28,159 |
| 31/07/26 | 0.8499 | 0.859 | 0.83 | 0.844 | 11,436 |
| 30/07/26 | 0.868 | 0.868 | 0.8403 | 0.8403 | 6,159 |
| 29/07/26 | 0.8502 | 0.8681 | 0.83 | 0.8681 | 33,125 |
| 28/07/26 | 0.85 | 0.8692 | 0.85 | 0.8502 | 11,028 |
| 27/07/26 | 0.8475 | 0.87 | 0.8475 | 0.8572 | 37,779 |
|
|
||||
|
|
||||
|
|