| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.94▲ | 0.92▲ | 0.93▲ | 0.93▲ |
| MA10 | 0.93▲ | 0.91▲ | 0.90▲ | 0.91▲ | 0.96▼ |
| MA20 | 0.91▲ | 0.90▲ | 0.90▲ | 0.93▲ | 0.99▼ |
| MA50 | 0.90▲ | 0.90▲ | 0.94▲ | 0.96▲ | 1.14▼ |
| MA100 | 0.90▲ | 0.95▲ | 0.95▲ | 0.99▼ | N/A |
| MA200 | 0.98▼ | 0.98▼ | 0.98▼ | 1.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.011▲ | 0.008▲ | 0.005▲ |
| RSI | 58.172▲ | 57.685▲ | 57.163▲ | 52.249▲ | 45.557▼ |
| STOCH | 71.189 | 68.510 | 69.821 | 52.061 | 48.256 |
| WILL %R | -31.101 | -31.101 | -31.101 | -74.482 | -65.947 |
| CCI | 74.429 | 109.812▲ | 198.718▲ | 74.162 | -33.029 |
| CDL | $GMHS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, June 08, 2026 07:07 AM
Key Points Interested in Gamehaus Holdings Inc.? Here are five stocks we like better. Revenue beat guidance in Q3 fiscal 2026 even though sales fell year over year: Gamehaus reported $26.2 million in ...
|
|
Tuesday, May 12, 2026 03:20 AM
Gamehaus Holdings Inc. ("Gamehaus" or the "Company") (Nasdaq: GMHS), a technology-driven mobile game publisher, today announced that it will release its unaudited financial results for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 0.9839 | 1.0029 | 0.9582 | 0.9582 | 150,102 |
| 24/06/26 | 0.8748 | 0.982 | 0.8651 | 0.982 | 263,931 |
| 23/06/26 | 0.8723 | 0.8999 | 0.8601 | 0.8937 | 47,522 |
| 22/06/26 | 0.89 | 0.9104 | 0.882 | 0.9104 | 74,383 |
| 18/06/26 | 0.8602 | 0.9049 | 0.8541 | 0.8933 | 77,287 |
| 17/06/26 | 0.8901 | 0.8999 | 0.8542 | 0.885 | 119,728 |
| 16/06/26 | 0.8877 | 0.9007 | 0.8401 | 0.90 | 177,784 |
| 15/06/26 | 0.86 | 0.9499 | 0.86 | 0.911 | 175,222 |
| 12/06/26 | 0.8999 | 0.9496 | 0.85 | 0.8718 | 276,110 |
| 11/06/26 | 0.8652 | 0.9517 | 0.84 | 0.8456 | 227,342 |
|
|
||||
|
|
||||
|
|