Gamehaus Holdings Inc. (GMHS) Stock Price

0.6575 ▲ +0.0197 (+3.09%)
Open: 0.6561 Vol: 80.08K Day's range: 0.61 - 0.70 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.66▼ 0.66▼ 0.66▲ 0.64▲
MA10 0.65▼ 0.66▼ 0.66▼ 0.66▼ 0.68▼
MA20 0.65▼ 0.64▼ 0.64▼ 0.64▲ 0.76▼
MA50 0.70▼ 0.72▼ 0.72▼ 0.69▼ 0.90▼
MA100 0.74▼ 0.79▼ 0.80▼ 0.77▼ N/A    
MA200 0.82▼ 0.88▼ 0.89▼ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.006▲ 0.006▲ -0.002▼
RSI 45.319▼ 45.613▼ 45.449▼ 50.426▲ 37.058▼
STOCH 55.435     39.666     39.666     50.164     18.639▼
WILL %R -82.485▼ -79.758▼ -79.758▼ -45.859     -78.783▼
CCI -68.047     -51.488     -51.488     29.716     -43.343    
Latest Filters Detected On GMHS
▲ RSI&VOL $GMHS RSI Cross Up and Volume Set Alert
RSI $GMHS RSI(14) Crossed Above 50 Set Alert
MA $GMHS Price Crossed Above MA(13) Set Alert
▲ GAP $GMHS Open Gap Up %2 Set Alert
CDL $GMHS Harami Candlestick Pattern Detected Set Alert
CDL $GMHS Doji Candlestick Pattern Detected Set Alert
Gamehaus Holdings Inc. News
Gamehaus acquires majority stake in AI micro serial platform Anamana
Friday, November 06, 2026 12:51 AM
SHANGHAI, Nov. 5, 2026 /PRNewswire/ -- Gamehaus Holdings Inc. ("Gamehaus" or the "Company") (Nasdaq: GMHS), a technology-driven global mobile game publisher, today released a letter to shareholders ...
Gamehaus Outlines Vision for an AI-Native Entertainment Group in Founder's Letter to Shareholders
Thursday, November 05, 2026 05:30 AM
Gamehaus Holdings Inc. ("Gamehaus" or the "Company") (Nasdaq: GMHS), a technology-driven global mobile game publisher, today released a letter to shareholders from Mr. Feng Xie, the Company's founder ...
Gamehaus To Acquire Approx. 56% Stake In Anamana For $19.6 Mln, To Invest Additional $7 Mln
Monday, November 02, 2026 03:03 AM
Gamehaus Holdings Inc. ( GMHS ), a mobile game publisher, on Monday announced that it has signed a definitive agreement to acquire 56 percent stake in Techforge Co., Ltd., the holding company of ...
GMHS historical stock data
date open high low close volume
06/11/26 0.6561 0.70 0.61 0.6575 80,080
05/11/26 0.6951 0.7299 0.62 0.6378 65,141
04/11/26 0.641 0.74 0.61 0.682 66,700
03/11/26 0.68 0.6986 0.5904 0.6067 32,129
02/11/26 0.6102 0.7257 0.6001 0.6919 300,380
30/10/26 0.66 0.7339 0.651 0.651 34,380
29/10/26 0.6736 0.689 0.6657 0.6846 8,681
28/10/26 0.6252 0.6785 0.5811 0.669 5,117
27/10/26 0.6615 0.6668 0.6483 0.6668 1,170
26/10/26 0.6351 0.6668 0.6058 0.6668 11,726
Quote Details
52wk Low:0.549
52wk High:1.49
Vol:80.08K
Avg Vol(3m):855.7K
1Y Chng:-36.17%
1M Chng:-6.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.23M