Gamehaus Holdings Inc. (GMHS) Stock Price

0.7494 ▲ +0.0112 (+1.52%)
Open: 0.70 Vol: 18.55K Day's range: 0.70 - 0.7525 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.75▲ 0.76▼
MA10 0.75▼ 0.75▼ 0.75▼ 0.75▲ 0.78▼
MA20 0.78▼ 0.78▼ 0.79▼ 0.77▼ 0.87▼
MA50 0.78▼ 0.78▼ 0.81▼ 0.79▼ 0.97▼
MA100 0.82▼ 0.85▼ 0.86▼ 0.87▼ N/A    
MA200 0.86▼ 0.91▼ 0.92▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.005▼ 0.000▲ -0.004▼
RSI 47.021▼ 48.051▼ 47.370▼ 46.757▼ 37.870▼
STOCH 10.271▼ 10.271▼ 10.271▼ 40.708     35.645    
WILL %R -71.195     -71.195     -71.195     -75.288▼ -62.120    
CCI -36.802     -36.802     -35.742     -69.297     -74.149    
Latest Filters Detected On GMHS
MA $GMHS Price Crossed Above MA(7) Set Alert
▼ GAP $GMHS Open Gap Down %5 Set Alert
▼ GAP $GMHS Open Gap Down %3 Set Alert
▼ GAP $GMHS Open Gap Down %2 Set Alert
CDL $GMHS Marubozu Candlestick Pattern Detected Set Alert
Gamehaus Holdings Inc. News
Gamehaus Posts Lower 2026 Revenue but Higher Profit as It Pivots to AI Content
Wednesday, September 09, 2026 04:02 AM
Detailed price information for Gamehaus Holdings Inc Cl A (GMHS-Q) from The Globe and Mail including charting and trades.
Gamehaus Holdings Faces Nasdaq Minimum Bid Price Non-Compliance Notice
Tuesday, July 14, 2026 05:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
Gamehaus Q3 earnings call highlights
Monday, June 08, 2026 07:07 AM
Interested in Gamehaus Holdings Inc.? Here are five stocks we like better. Revenue beat guidance in Q3 fiscal 2026 even though sales fell year over year: Gamehaus reported $26.2 million in revenue, ...
GMHS historical stock data
date open high low close volume
23/09/26 0.70 0.7525 0.70 0.7494 18,546
22/09/26 0.7556 0.7556 0.72 0.7382 11,889
21/09/26 0.7646 0.7646 0.75 0.7645 1,368
18/09/26 0.7072 0.7649 0.7072 0.7648 26,480
17/09/26 0.7306 0.7447 0.7253 0.7295 3,464
16/09/26 0.7207 0.7397 0.70 0.7201 26,170
15/09/26 0.73 0.7462 0.73 0.744 2,429
14/09/26 0.7132 0.7762 0.7132 0.7547 11,216
11/09/26 0.73 0.7738 0.7223 0.7546 11,382
10/09/26 0.7307 0.7863 0.7307 0.75 10,832
Quote Details
52wk Low:0.56
52wk High:1.50
Vol:18.55K
Avg Vol(3m):2.9M
1Y Chng:-46.47%
1M Chng:-4.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.31M