| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.21▼ | 3.19▲ | 3.48▼ | 3.08▲ |
| MA10 | 3.23▼ | 3.21▼ | 3.29▼ | 3.27▼ | 2.87▲ |
| MA20 | 3.21▼ | 3.31▼ | 3.46▼ | 3.03▲ | 2.51▲ |
| MA50 | 3.28▼ | 3.49▼ | 3.35▼ | 2.72▲ | 2.20▲ |
| MA100 | 3.38▼ | 3.32▼ | 3.15▲ | 2.46▲ | N/A |
| MA200 | 3.57▼ | 3.10▲ | 2.86▲ | 2.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.046▼ | 0.028▲ | 0.131▲ |
| RSI | 43.507▼ | 37.694▼ | 40.447▼ | 54.387▲ | 57.265▲ |
| STOCH | 31.304 | 23.639 | 10.970▼ | 71.381 | 72.314 |
| WILL %R | -87.500▼ | -82.278▼ | -85.106▼ | -53.021 | -37.438 |
| CCI | -78.730 | -46.217 | -87.955 | 31.580 | 120.184▲ |
|
Friday, March 13, 2026 06:10 AM
Autazes project: high-grade potash, 91% offtake, $7 price target vs $3.65, risks and upside—read the analysis now.
|
|
Monday, March 09, 2026 12:16 PM
Martha Stewart joins Kristen Scholer on NYSE Live to discuss the next Gen of Green Thumbs alongside Scotts Miracle-Gro ...
|
|
Monday, March 09, 2026 06:16 AM
LAFAYETTE, COLORADO / ACCESS Newswire / March 9, 2026 / urban-gro, Inc. (Nasdaq:UGRO) ("urban-gro" or the "Company"), which operates its sports and media business under the Flash Sports & Media brand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 3.525 | 3.525 | 3.13 | 3.20 | 914,055 |
| 13/03/26 | 3.65 | 3.72 | 3.31 | 3.40 | 1,451,809 |
| 12/03/26 | 3.92 | 3.9899 | 3.60 | 3.65 | 1,929,791 |
| 11/03/26 | 3.24 | 3.89 | 3.175 | 3.89 | 2,009,770 |
| 10/03/26 | 3.25 | 3.31 | 3.07 | 3.24 | 627,812 |
| 09/03/26 | 3.20 | 3.35 | 3.02 | 3.20 | 898,865 |
| 06/03/26 | 2.95 | 3.40 | 2.93 | 3.22 | 1,712,168 |
| 05/03/26 | 3.02 | 3.25 | 2.90 | 3.03 | 882,124 |
| 04/03/26 | 2.85 | 3.10 | 2.85 | 3.05 | 853,593 |
| 03/03/26 | 2.85 | 2.90 | 2.5001 | 2.81 | 1,122,612 |
|
|
||||
|
|
||||
|
|