| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.09▼ | 6.09▼ | 6.47▼ | 7.30▼ |
| MA10 | 6.32▼ | 6.34▼ | 6.34▼ | 6.90▼ | N/A |
| MA20 | 6.60▼ | 6.59▼ | 6.59▼ | 7.52▼ | N/A |
| MA50 | 7.08▼ | 7.35▼ | 7.47▼ | N/A | N/A |
| MA100 | 7.55▼ | 7.80▼ | 8.07▼ | N/A | N/A |
| MA200 | 7.90▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.033▼ | -0.029▼ | N/A | N/A |
| RSI | 28.636▼ | 27.784▼ | 26.900▼ | 20.728▼ | N/A |
| STOCH | 3.399▼ | 3.098▼ | 2.831▼ | 12.635▼ | N/A |
| WILL %R | -94.512▼ | -96.234▼ | -96.234▼ | -92.164▼ | N/A |
| CCI | -93.755 | -91.665 | -91.593 | -118.987▼ | N/A |
|
Tuesday, January 21, 2025 04:00 PM
"Gardening offers kids more than just the chance to get their hands dirty—it’s an opportunit MARYSVILLE, Ohio, Jan. 15, 2025 (GLOBE NEWSWIRE) -- The Scotts Miracle-Gro Company (NYSE ...
|
|
Monday, January 20, 2025 04:00 PM
In this article, we are going to take a look at where urban-gro, Inc. (NASDAQ:UGRO) stands against the other vertical farming and hydroponic stocks. Vertical farming refers to producing food in ...
|
|
Sunday, January 19, 2025 04:00 PM
Scotts Miracle-Gro Price Performance Shares of Scotts Miracle-Gro stock opened at $70.29 on Monday. The stock has a market cap of $4.04 billion, a price-to-earnings ratio of -101.87 and a beta of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 6.09 | 6.272 | 5.90 | 5.923 | 38,600 |
| 22/01/25 | 6.48 | 6.505 | 5.70 | 6.1369 | 126,205 |
| 21/01/25 | 6.70 | 6.70 | 6.405 | 6.492 | 71,700 |
| 17/01/25 | 7.30 | 7.30 | 6.60 | 6.65 | 107,700 |
| 16/01/25 | 6.73 | 7.37 | 6.64 | 7.15 | 163,924 |
| 15/01/25 | 6.93 | 6.93 | 6.54 | 6.60 | 91,693 |
| 14/01/25 | 7.69 | 7.69 | 6.50 | 6.52 | 101,400 |
| 13/01/25 | 7.84 | 8.00 | 7.44 | 7.69 | 119,900 |
| 10/01/25 | 8.20 | 8.20 | 7.65 | 7.72 | 86,322 |
| 08/01/25 | 8.23 | 8.30 | 7.96 | 8.13 | 172,200 |
|
|
||||
|
|
||||
|
|