Agria Corp (GRO) Stock Price

1.37 ▼ -0.01 (-0.72%)
Open: 1.35 Vol: 54.1K Day's range: 1.35 - 1.56 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.36▲ 1.37▲ 1.37▼ 1.56▼
MA10 1.39▲ 1.35▲ 1.36▲ 1.43▼ 1.72▼
MA20 1.37▲ 1.35▲ 1.37▲ 1.62▼ 2.17▼
MA50 1.36▲ 1.40▲ 1.45▲ 1.86▼ N/A    
MA100 1.41▲ 1.57▼ 1.64▼ 2.34▼ N/A    
MA200 1.58▼ 1.59▼ 1.75▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.014▲ -0.011▼ N/A    
RSI 63.158▲ 65.020▲ 60.303▲ 35.222▼ 13.529▼
STOCH 80.729▲ 57.986     46.875     15.264▼ 19.054▼
WILL %R -18.750▲ -18.750▲ -18.750▲ -90.625▼ -93.514▼
CCI 101.376▲ 424.773▲ 353.333▲ -54.168     -94.610    
Latest Filters Detected On GRO
GAP $GRO Open Gap Down %2 Set Alert
Agria Corp News
GRO historical stock data
date open high low close volume
03/07/25 1.35 1.56 1.35 1.37 54,100
02/07/25 1.38 1.38 1.32 1.38 101,400
01/07/25 1.35 1.39 1.33 1.34 94,400
30/06/25 1.43 1.43 1.35 1.36 91,100
27/06/25 1.48 1.5236 1.31 1.41 204,382
26/06/25 1.47 1.50 1.43 1.48 126,100
25/06/25 1.50 1.522 1.42 1.48 68,900
24/06/25 1.49 1.58 1.41 1.49 218,700
23/06/25 1.46 1.579 1.43 1.50 91,600
20/06/25 1.51 1.65 1.46 1.51 255,900
Quote Details
52wk Low:1.25
52wk High:13.97
Vol:54.1K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+3.79%
Add to Watch List