Agria Corp (GRO) Stock Price

1.49 ▼ -0.29 (-16.29%)
Open: 1.71 Vol: 0 Day's range: 1.48 - 1.71 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.54▼ 1.55▼ 1.68▼ 1.46▲
MA10 1.53▼ 1.60▼ 1.62▼ 1.56▼ 1.55▼
MA20 1.59▼ 1.66▼ 1.70▼ 1.50▼ 2.06▼
MA50 1.66▼ 1.77▼ 1.64▼ 1.68▼ N/A    
MA100 1.73▼ 1.60▼ 1.52▼ 2.19▼ N/A    
MA200 1.77▼ 1.60▼ 1.61▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.018▼ -0.037▼ 0.045▲ N/A    
RSI 21.390▼ 25.910▼ 33.111▼ 45.713▼ 15.789▼
STOCH 2.778▼ 0.725▼ 1.651▼ 51.004     19.871▼
WILL %R -94.444▼ -95.652▼ -97.059▼ -78.313▼ -86.441▼
CCI -92.829     -159.128▼ -155.121▼ 18.433     -33.526    
Latest Filters Detected On GRO
RSI $GRO RSI(14) Crossed Below 50 Set Alert
MA $GRO Price Crossed Below MA(50) Set Alert
MA $GRO Price Crossed Below MA(26) Set Alert
MA $GRO Price Crossed Below MA(13) Set Alert
MA $GRO Price Crossed Below MA(7) Set Alert
GAP $GRO Open Gap Down %3 Set Alert
GAP $GRO Open Gap Down %2 Set Alert
CDL $GRO Marubozu Candlestick Pattern Detected Set Alert
Agria Corp News
Wednesday, July 16, 2025 12:59 PM
The Scotts Miracle-Gro Company (NYSE: SMG), the world’s leading marketer of branded consumer lawn and garden products as well as a leader in indoor and hydroponic growing products, will release its ...
Tuesday, July 15, 2025 03:45 AM
PM Eastern TimeMOU signed in which Fictor Energia plans to fund ~$200M power transmission infrastructure and make a $20M strategic equity investment in Brazil Potash Management to discuss partnership ...
Tuesday, July 15, 2025 03:22 AM
Construction of ~102 mile long power line is the only major offsite infrastructure required by the Autazes potash projectFictor Energia will fund ~$200M power line construction cost removing this from ...
GRO historical stock data
date open high low close volume
18/07/25 1.71 1.71 1.48 1.49 760,010
17/07/25 1.86 1.86 1.65 1.78 707,400
16/07/25 1.81 1.938 1.71 1.76 1,507,500
15/07/25 2.04 2.14 1.82 1.92 34,671,800
14/07/25 1.50 1.5082 1.45 1.45 162,667
11/07/25 1.55 1.55 1.47 1.51 95,500
10/07/25 1.46 1.65 1.43 1.52 168,600
09/07/25 1.31 1.53 1.31 1.50 166,400
08/07/25 1.31 1.40 1.31 1.33 132,000
07/07/25 1.35 1.43 1.31 1.35 109,800
Quote Details
52wk Low:1.25
52wk High:13.97
Vol:0
Avg Vol(3m):15.3M
1Y Chng:+0.00%
1M Chng:-11.83%
Add to Watch List