| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.13▼ | 2.16▼ | 2.22▼ |
| MA10 | 2.13▲ | 2.13▼ | 2.16▼ | 2.23▼ | 2.28▼ |
| MA20 | 2.13▼ | 2.17▼ | 2.19▼ | 2.20▼ | 2.19▼ |
| MA50 | 2.17▼ | 2.18▼ | 2.22▼ | 2.33▼ | 2.63▼ |
| MA100 | 2.19▼ | 2.25▼ | 2.23▼ | 2.20▼ | N/A |
| MA200 | 2.25▼ | 2.20▼ | 2.20▼ | 2.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.005▼ | -0.004▼ | 0.100▲ |
| RSI | 43.893▼ | 41.327▼ | 40.559▼ | 44.976▼ | 40.237▼ |
| STOCH | 41.667 | 21.230 | 16.366▼ | 23.259 | 23.512 |
| WILL %R | -33.333 | -77.778▼ | -80.000▼ | -79.688▼ | -82.000▼ |
| CCI | 10.294 | -58.760 | -88.983 | -85.873 | -90.550 |
|
Sunday, December 07, 2025 04:16 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Thursday, December 04, 2025 08:35 AM
Investors and other interested parties may listen to a live webcast of the presentation and fireside chat from the events page of the Company’s investor relations website. An archive of the webcast ...
|
|
Tuesday, November 25, 2025 06:30 AM
Beginning with the 2026 season, ScottsMiracle-Gro Field in downtown Columbus, Ohio will serve as the home of the Crew in addition to hosting a multitude of marquee events in future years. Terms of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.20 | 2.20 | 2.11 | 2.13 | 110,738 |
| 11/12/25 | 2.23 | 2.28 | 2.145 | 2.19 | 205,800 |
| 10/12/25 | 2.18 | 2.33 | 2.00 | 2.20 | 3,633,100 |
| 09/12/25 | 2.14 | 2.22 | 2.12 | 2.17 | 208,100 |
| 08/12/25 | 2.23 | 2.30 | 2.11 | 2.125 | 337,000 |
| 05/12/25 | 2.28 | 2.335 | 2.21 | 2.23 | 261,500 |
| 04/12/25 | 2.39 | 2.40 | 2.29 | 2.30 | 298,900 |
| 03/12/25 | 2.41 | 2.50 | 2.369 | 2.40 | 317,300 |
| 02/12/25 | 2.35 | 2.38 | 2.25 | 2.29 | 482,300 |
| 01/12/25 | 2.45 | 2.45 | 2.25 | 2.30 | 1,077,000 |
|
|
||||
|
|
||||
|
|