| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▲ | 1.34▲ | 1.36▼ | 1.49▼ |
| MA10 | 1.34▲ | 1.34▲ | 1.34▲ | 1.40▼ | 1.61▼ |
| MA20 | 1.34▼ | 1.35▼ | 1.35▼ | 1.58▼ | 2.11▼ |
| MA50 | 1.35▼ | 1.36▼ | 1.40▼ | 1.80▼ | N/A |
| MA100 | 1.37▼ | 1.48▼ | 1.59▼ | 2.29▼ | N/A |
| MA200 | 1.52▼ | 1.59▼ | 1.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.004▲ | -0.005▼ | N/A |
| RSI | 48.955▼ | 47.211▼ | 44.499▼ | 34.031▼ | 13.450▼ |
| STOCH | 40.873 | 51.290 | 22.892 | 14.969▼ | 16.891▼ |
| WILL %R | -71.429 | -71.429 | -87.500▼ | -93.182▼ | -94.915▼ |
| CCI | 8.097 | 91.254 | 6.703 | -92.219 | -95.745 |
| CDL | $GRO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 05:00 PM
urban-gro, Inc. Awarded New Construction Contract with Fogo de Chão. LAFAYETTE, CO / ACCESS Newswire / May 6, 2025 / urban-gro, Inc. (Nasdaq:UGRO) ("urban-gro" or the "Company"), an integrated ...
|
|
Thursday, June 19, 2025 05:01 PM
Explore Urban-gro stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for UGRO.
|
|
Thursday, June 05, 2025 11:11 PM
urban-gro (NASDAQ:UGRO) on Friday said it has received a notice from Nasdaq, stating that because the company had not yet filed its Quarterly Report on Form 10-Q for the fiscal quarter ended March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.35 | 1.39 | 1.32 | 1.34 | 130,341 |
| 07/07/25 | 1.35 | 1.43 | 1.31 | 1.35 | 109,800 |
| 03/07/25 | 1.35 | 1.56 | 1.35 | 1.37 | 54,100 |
| 02/07/25 | 1.38 | 1.38 | 1.32 | 1.38 | 101,400 |
| 01/07/25 | 1.35 | 1.39 | 1.33 | 1.34 | 94,400 |
| 30/06/25 | 1.43 | 1.43 | 1.35 | 1.36 | 91,100 |
| 27/06/25 | 1.48 | 1.5236 | 1.31 | 1.41 | 204,382 |
| 26/06/25 | 1.47 | 1.50 | 1.43 | 1.48 | 126,100 |
| 25/06/25 | 1.50 | 1.522 | 1.42 | 1.48 | 68,900 |
| 24/06/25 | 1.49 | 1.58 | 1.41 | 1.49 | 218,700 |
|
|
||||
|
|
||||
|
|