| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.86▼ | 2.81▼ | 2.85▼ | 2.98▼ |
| MA10 | 2.83▼ | 2.81▼ | 2.74▲ | 3.08▼ | 3.16▼ |
| MA20 | 2.87▼ | 2.74▲ | 2.73▲ | 3.13▼ | 2.84▼ |
| MA50 | 2.82▼ | 2.82▼ | 3.01▼ | 3.22▼ | 2.34▲ |
| MA100 | 2.75▲ | 3.03▼ | 3.10▼ | 2.80▼ | N/A |
| MA200 | 2.76▲ | 3.11▼ | 3.22▼ | 2.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.020▲ | 0.031▲ | -0.066▼ | -0.020▼ |
| RSI | 36.701▼ | 49.840▼ | 45.679▼ | 41.060▼ | 48.520▼ |
| STOCH | 12.363▼ | 71.700 | 59.008 | 19.806▼ | 39.894 |
| WILL %R | -93.333▼ | -53.125 | -51.515 | -78.641▼ | -68.750 |
| CCI | -86.850 | 12.067 | 51.718 | -123.778▼ | -71.096 |
| ▼ MA | $GRO MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, May 03, 2026 09:34 AM
Ariel Investments, an investment management company, released its “Ariel Fund” Q1 2026 Investor Letter. A copy of the letter can be downloaded here. The fund declined 1.48% in the quarter, ...
|
|
Friday, May 01, 2026 05:10 AM
The Scotts Miracle-Gro Company (NYSE:SMG) is one of the 7 Best Hemp Stocks To Buy Now. On April 29, Jefferies analyst Jonathan Matuszewski decreased his price target for The Scotts Miracle-Gro Company ...
|
|
Wednesday, April 29, 2026 05:49 AM
The Scotts Miracle-Gro Company (NYSE:SMG) reported second-quarter results on Wednesday that came in ahead of analyst expectations, supported by revenue growth and improved margins. Shares gained 3.18% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 2.68 | 2.95 | 2.63 | 2.78 | 977,642 |
| 04/05/26 | 2.70 | 2.81 | 2.6201 | 2.64 | 913,281 |
| 01/05/26 | 2.71 | 2.99 | 2.56 | 2.70 | 4,111,242 |
| 30/04/26 | 3.10 | 3.19 | 3.01 | 3.03 | 696,285 |
| 29/04/26 | 3.20 | 3.2399 | 3.0177 | 3.09 | 651,993 |
| 28/04/26 | 3.375 | 3.375 | 3.10 | 3.15 | 636,856 |
| 27/04/26 | 3.30 | 3.59 | 3.30 | 3.43 | 684,598 |
| 24/04/26 | 3.27 | 3.34 | 3.24 | 3.26 | 151,071 |
| 23/04/26 | 3.42 | 3.48 | 3.2015 | 3.26 | 290,003 |
| 22/04/26 | 3.13 | 3.45 | 3.10 | 3.41 | 869,607 |
|
|
||||
|
|
||||
|
|