Agria Corp (GRO) Stock Price

1.335 ▲ +0.015 (+1.14%)
Open: 1.36 Vol: 0 Day's range: 1.335 - 1.36 May 22, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.33▲ 1.32▲ 1.48▼ 2.01▼
MA10 1.32▲ 1.32▲ 1.37▼ 1.81▼ 2.37▼
MA20 1.33▲ 1.42▼ 1.49▼ 2.07▼ 3.26▼
MA50 1.54▼ 1.75▼ 1.86▼ 2.52▼ N/A    
MA100 1.82▼ 2.02▼ 2.16▼ 3.63▼ N/A    
MA200 2.06▼ 2.40▼ 2.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.004▲ -0.080▼ N/A    
RSI 37.583▼ 26.717▼ 24.791▼ 24.900▼ 8.558▼
STOCH 47.222     36.601     9.925▼ 5.900▼ 11.790▼
WILL %R -41.667     -79.412▼ -88.333▼ -96.203▼ -98.263▼
CCI 75.369     -29.728     -59.480     -131.670▼ -223.887▼
Latest Filters Detected On GRO
RSI&STOCH $GRO Oversold RSI + Stochastic Set Alert
GAP $GRO Open Gap Up %3 Set Alert
GAP $GRO Open Gap Up %2 Set Alert
CDL $GRO Harami Candlestick Pattern Detected Set Alert
Agria Corp News
Thursday, May 22, 2025 03:45 AM
Critical milestone for Brazil’s largest potash project is a strategic advancement toward domestic potash production for the Brazilian agriculture market MANAUS, Brazil, May 22, 2025 (GLOBE NEWSWIRE) - ...
GRO historical stock data
date open high low close volume
22/05/25 1.36 1.36 1.335 1.335 38,838
21/05/25 1.45 1.48 1.29 1.32 232,525
20/05/25 1.58 1.60 1.42 1.44 292,899
19/05/25 1.69 1.785 1.56 1.60 239,900
16/05/25 1.98 2.02 1.61 1.71 462,300
15/05/25 2.10 2.196 1.93 1.98 108,900
14/05/25 2.18 2.2378 1.9601 2.10 195,974
13/05/25 2.25 2.25 2.10 2.17 103,100
12/05/25 2.25 2.2906 2.155 2.20 64,749
09/05/25 2.13 2.25 2.11 2.22 84,200
Quote Details
52wk Low:1.29
52wk High:13.97
Vol:0
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:-42.75%
Add to Watch List