Gramercy Property Trust (GPT) Stock Price

33.2328 ▼ -0.1293 (-0.39%)
Open: 33.33 Vol: 519 Day's range: 33.1999 - 33.33 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.20▲ 33.20▲ 33.20▲ 33.73▼ 33.39▼
MA10 33.11▲ 33.20▲ 33.20▲ 33.47▼ 33.26▼
MA20 33.37▲ 33.41▲ 33.41▲ 33.43▼ 32.27▲
MA50 33.22▲ 33.14▲ 33.01▲ 33.18▲ N/A    
MA100 31.94▲ N/A     N/A     32.17▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.016▲ 0.010▲ 0.000▼ N/A    
RSI 60.602▲ 59.973▲ 59.953▲ 48.857▼ 59.219▲
STOCH 45.286     45.286     45.286     73.075     70.317    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.232     -27.473    
CCI 108.930▲ 99.704     99.704     -16.643     80.896    
Latest Filters Detected On GPT
RSI $GPT RSI(14) Crossed Below 50 Set Alert
▼ MACD $GPT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GPT Price Crossed Below MA(26) Set Alert
MA $GPT Price Crossed Below MA(13) Set Alert
Gramercy Property Trust News
GPT historical stock data
date open high low close volume
24/06/26 33.33 33.33 33.1999 33.2328 519
23/06/26 34.64 34.64 33.22 33.3621 1,656
22/06/26 34.065 34.2463 34.065 34.2463 389
18/06/26 34.18 34.18 33.96 34.0083 2,150
17/06/26 34.13 34.30 33.7756 33.7756 542
16/06/26 34.04 34.1499 33.8753 33.8753 977
15/06/26 33.45 33.8555 33.45 33.8555 699
12/06/26 33.12 33.3429 33.12 33.3429 1,913
11/06/26 32.395 32.9642 32.321 32.9642 7,751
10/06/26 32.72 32.72 32.0452 32.0452 380
Quote Details
52wk Low:28.908
52wk High:34.64
Vol:519
Avg Vol(3m):46.2K
1Y Chng:+0.00%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00