Gramercy Property Trust (GPT) Stock Price

30.302 ▲ +0.385 (+1.29%)
Open: 29.53 Vol: 1.4K Day's range: 29.53 - 30.36 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.73▼ 33.73▼ 33.73▼ 31.64▼ 33.10▼
MA10 34.06▼ 34.06▼ 34.12▼ 32.75▼ 33.72▼
MA20 34.50▼ 34.51▼ 34.53▼ 33.34▼ 33.81▼
MA50 34.83▼ 34.73▼ 34.65▼ 33.90▼ 32.50▼
MA100 34.53▼ 34.33▼ 34.25▼ 33.90▼ N/A    
MA200 33.31▼ N/A     N/A     32.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.157▼ -0.174▼ -0.381▼ -0.431▼
RSI 12.489▼ 15.239▼ 17.673▼ 29.473▼ 31.861▼
STOCH 0.208▼ 0.208▼ 0.201▼ 10.403▼ 40.072    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.357▼ -86.968▼
CCI -225.152▼ -224.939▼ -226.232▼ -203.757▼ -332.986▼
Latest Filters Detected On GPT
▼ RSI&STOCH $GPT Oversold RSI + Stochastic Set Alert
CDL $GPT Engulfing Candlestick Pattern Detected Set Alert
Gramercy Property Trust News
Anthropic reportedly tests Fable 5.5 as OpenAI reportedly eyes GPT-6.2 Astra
Monday, November 02, 2026 03:15 PM
Leaks hint Anthropic may be testing Fable 5.5 and OpenAI may be readying GPT-6.2 Astra as Anthropic prepares its Nasdaq IPO roadshow.
Why OpenAI Is Selling GPT-6.1 Terra on Price, Not Benchmarks
Tuesday, October 27, 2026 02:48 AM
OpenAI’s GPT-6.1 Terra cuts developer prices in half, yet independent tests still rank 2 Anthropic Claude models higher.
OpenAI and Synopsys Announce GPT-Synopsys: Frontier Intelligence to Revolutionize Chip Design
Wednesday, September 30, 2026 11:31 AM
Companies sign multi-year agreement to collaborate as preferred partners to develop and deliver GPT-Synopsys, a specialized model for chip design that brings together OpenAI's frontier AI with ...
GPT historical stock data
date open high low close volume
06/11/26 29.53 30.36 29.53 30.302 1,400
05/11/26 30.251 30.251 29.917 29.917 2,200
04/11/26 32.279 32.2825 32.279 32.2825 275
03/11/26 33.031 33.075 33.031 33.075 600
02/11/26 33.31 33.31 32.625 32.625 1,600
30/10/26 33.53 33.53 33.239 33.239 500
29/10/26 34.40 34.465 34.34 34.465 1,200
28/10/26 34.26 34.40 34.26 34.30 700
27/10/26 33.48 33.857 33.48 33.857 700
26/10/26 33.062 33.441 33.062 33.441 600
Quote Details
52wk Low:28.908
52wk High:35.454
Vol:1.4K
Avg Vol(3m):22.8K
1Y Chng:+3.19%
1M Chng:-11.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00