| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.39▲ | 33.39▲ | 33.39▲ | 33.49▲ | 33.19▲ |
| MA10 | 33.30▲ | 33.30▲ | 33.25▲ | 33.13▲ | 31.90▲ |
| MA20 | 33.06▲ | 33.06▲ | 33.00▲ | 32.96▲ | 31.51▲ |
| MA50 | 31.81▲ | 31.81▲ | 31.71▲ | 31.72▲ | N/A |
| MA100 | N/A | N/A | N/A | 31.35▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.011▼ | 0.015▲ | N/A |
| RSI | 61.408▲ | 61.389▲ | 61.630▲ | 60.873▲ | 68.181▲ |
| STOCH | 92.622▲ | 92.622▲ | 92.838▲ | 68.095 | 86.109▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.846 | -12.766▲ |
| CCI | 96.844 | 96.844 | 93.957 | 80.439 | 112.979▲ |
| CDL | $GPT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 09:33 AM
OpenAI said it was previewing a powerful artificial-intelligence model capable of finding software vulnerabilities for a limited group of partners, adding to an industry race to give cu ...
|
|
Sunday, May 03, 2026 05:23 AM
The leading AI lab may be feeling the pressure from competition.
|
|
Monday, April 27, 2026 11:26 AM
What Happened? Shares of cloud data platform provider Snowflake (NYSE:SNOW) jumped 3.4% in the afternoon session after the company announced that OpenAI's latest model, GPT 5.5, became available on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 33.32 | 33.57 | 33.32 | 33.57 | 1,253 |
| 08/05/26 | 33.37 | 33.385 | 33.28 | 33.3242 | 3,137 |
| 07/05/26 | 34.17 | 34.17 | 33.2312 | 33.2312 | 10,739 |
| 06/05/26 | 33.75 | 34.05 | 33.75 | 33.9841 | 7,790 |
| 05/05/26 | 33.135 | 33.46 | 33.135 | 33.3384 | 738 |
| 04/05/26 | 32.93 | 33.26 | 32.87 | 32.9554 | 7,052 |
| 01/05/26 | 33.15 | 33.15 | 33.0795 | 33.0795 | 1,500 |
| 30/04/26 | 33.76 | 33.76 | 32.69 | 33.20 | 4,928 |
| 29/04/26 | 32.56 | 32.56 | 32.09 | 32.1382 | 3,331 |
| 28/04/26 | 32.30 | 32.4596 | 32.30 | 32.4596 | 3,575 |
|
|
||||
|
|
||||
|
|