Gramercy Property Trust (GPT) Stock Price

34.2681 ▼ -0.2893 (-0.84%)
Open: 34.2901 Vol: 214 Day's range: 34.2681 - 34.2901 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.93▲ 34.04▲ 34.04▲ 34.27▼ 34.13▲
MA10 33.97▲ 34.06▲ 34.06▲ 33.88▲ 34.14▲
MA20 34.18▼ 34.34▼ 34.37▼ 34.03▲ 33.78▲
MA50 34.09▲ 33.94▲ 33.91▲ 33.99▲ N/A    
MA100 33.57▲ 33.34▲ 33.14▲ 33.71▲ N/A    
MA200 N/A     N/A     N/A     32.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.077▼ -0.086▼ 0.057▲ -0.078▼
RSI 50.226▲ 49.607▼ 49.851▼ 52.944▲ 59.390▲
STOCH 49.926     36.343     34.614     69.834     74.758    
WILL %R -41.964     -59.119     -59.119     -25.366     -23.757▲
CCI 40.828     -33.020     -31.161     62.021     77.176    
Latest Filters Detected On GPT
CDL $GPT Harami Candlestick Pattern Detected Set Alert
Gramercy Property Trust News
OpenAI launches GPT-6 Sol and Luna with 50% API price cuts
Tuesday, September 22, 2026 11:21 AM
OpenAI has released two new artificial intelligence models, GPT-6 Sol and GPT-6 Luna, priced at 50% less than their GPT-5.6 predecessors, according to a company statement.GPT-6 Sol API pricing moves ...
OpenAI’s GPT-6 Sol doubles its accuracy rate – for half the cost
Tuesday, September 22, 2026 11:00 AM
GPT-6 Sol and Luna arrive less than three months after GPT-5.6, with OpenAI claiming major accuracy gains, dramatic cost reductions, and oddly revealing Claude comparisons across key benchmarks.
EXCLUSIVE: Small AI Model Matches GPT-4.1 at Forecasting as Olas Founding Member Says Frontier Models Face ‘Increasing Economic Pressure’
Tuesday, September 22, 2026 09:12 AM
Olas unveiled a new AI model Tuesday that was trained on more than 200,000 prediction market forecasts and matched OpenAI’s GPT-4.1 in a test of its ability to predict real-world events.
GPT historical stock data
date open high low close volume
23/09/26 34.2901 34.2901 34.2681 34.2681 214
22/09/26 34.23 34.5574 34.23 34.5574 282
21/09/26 34.26 34.402 34.225 34.402 600
18/09/26 34.07 34.1049 33.9001 34.1049 1,128
17/09/26 34.035 34.035 33.97 34.0345 460
16/09/26 33.3541 33.3541 33.3541 33.3541 107
15/09/26 33.32 33.49 33.32 33.4272 1,095
14/09/26 33.115 33.31 33.115 33.2274 413
11/09/26 33.94 34.02 33.8706 33.8706 820
10/09/26 33.582 33.582 33.582 33.582 132
Quote Details
52wk Low:28.908
52wk High:34.894
Vol:214
Avg Vol(3m):17.4K
1Y Chng:+0.00%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00