Gramercy Property Trust (GPT) Stock Price

34.3581 ▲ +0.2268 (+0.66%)
Open: 34.39 Vol: 353 Day's range: 34.3581 - 34.39 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.91▲ 33.91▲ 33.82▲ 34.08▲ 33.70▲
MA10 33.70▲ 33.70▲ 33.72▲ 33.65▲ 33.59▲
MA20 33.68▲ 33.68▲ 33.55▲ 33.62▲ 33.04▲
MA50 33.46▲ 33.47▲ 33.43▲ 33.57▲ N/A    
MA100 32.52▲ 32.42▲ 32.28▲ 32.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.066▲ 0.063▲ 0.095▲ -0.006▼
RSI 62.019▲ 61.754▲ 60.911▲ 59.600▲ 63.802▲
STOCH 71.766     71.766     63.102     89.827▲ 63.608    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.498▲ -10.864▲
CCI 187.531▲ 187.531▲ 185.269▲ 129.211▲ 144.648▲
Latest Filters Detected On GPT
▲ BREAK $GPT Price Breaks 30 Days High Set Alert
▲ BREAK $GPT Price Breaks 20 Days High Set Alert
▲ BREAK $GPT Price Breaks 10 Days High Set Alert
Gramercy Property Trust News
GPT historical stock data
date open high low close volume
07/08/26 34.39 34.39 34.3581 34.3581 353
06/08/26 34.30 34.30 34.1313 34.1313 387
05/08/26 34.1622 34.1622 34.1622 34.1622 362
04/08/26 33.95 34.26 33.90 33.9991 4,738
03/08/26 33.70 33.7515 33.63 33.7515 850
31/07/26 33.34 33.5899 33.34 33.4268 753
30/07/26 33.19 33.52 33.19 33.4771 906
29/07/26 32.625 32.625 32.4688 32.4688 961
28/07/26 32.26 33.145 32.26 33.13 2,037
27/07/26 33.765 33.765 33.0101 33.575 835
Quote Details
52wk Low:28.908
52wk High:34.64
Vol:353
Avg Vol(3m):20.2K
1Y Chng:+0.00%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00