| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.39▲ | 26.42▼ | 26.43▼ | 26.51▼ | 26.30▲ |
| MA10 | 26.41▼ | 26.41▼ | 26.51▼ | 26.23▲ | 26.34▲ |
| MA20 | 26.42▼ | 26.52▼ | 26.48▼ | 26.11▲ | 26.19▲ |
| MA50 | 26.54▼ | 26.49▼ | 26.31▲ | 26.22▲ | 25.87▲ |
| MA100 | 26.50▼ | 26.15▲ | 26.15▲ | 26.13▲ | N/A |
| MA200 | 26.25▲ | 26.10▲ | 26.16▲ | 26.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.020▼ | -0.034▼ | 0.071▲ | 0.004▲ |
| RSI | 42.077▼ | 43.767▼ | 47.025▼ | 53.186▲ | 52.623▲ |
| STOCH | 15.137▼ | 42.198 | 28.344 | 88.389▲ | 55.282 |
| WILL %R | -75.000▼ | -75.676▼ | -77.500▼ | -24.088▲ | -35.404 |
| CCI | -87.749 | -66.918 | -93.102 | 51.185 | 56.177 |
| MA | $GQGU Price Crossed Below MA(7) | Set Alert |
|
Monday, June 22, 2026 05:00 PM
What is the current share price of GQG US Equity ETF (GQGU)? GQG US Equity ETF's (GQGU) current share price is $25.26. This constitutes a price movement of 3.29% when compared to the share price 7 ...
|
|
Monday, September 15, 2025 10:04 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, September 10, 2025 05:00 PM
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 26.51 | 26.52 | 26.25 | 26.37 | 3,061,758 |
| 25/09/26 | 26.51 | 26.70 | 26.45 | 26.64 | 854,877 |
| 24/09/26 | 26.13 | 26.51 | 26.13 | 26.49 | 676,309 |
| 23/09/26 | 26.69 | 26.69 | 26.36 | 26.43 | 101,589 |
| 22/09/26 | 26.57 | 26.69 | 26.53 | 26.64 | 93,259 |
| 21/09/26 | 26.30 | 26.6592 | 26.25 | 26.61 | 53,762 |
| 18/09/26 | 26.05 | 26.08 | 25.91 | 26.07 | 44,274 |
| 17/09/26 | 25.86 | 26.02 | 25.86 | 25.97 | 101,415 |
| 16/09/26 | 25.69 | 25.82 | 25.33 | 25.53 | 231,621 |
| 15/09/26 | 25.72 | 25.72 | 25.47 | 25.51 | 115,153 |
|
|
||||
|
|
||||
|
|