| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▼ | 26.37▼ | 26.37▼ | 26.22▲ | 26.20▲ |
| MA10 | 26.34▲ | 26.30▲ | 26.30▲ | 26.24▲ | 26.43▼ |
| MA20 | 26.31▲ | 26.27▲ | 26.22▲ | 26.26▲ | 26.15▲ |
| MA50 | 26.15▲ | 26.26▲ | 26.27▲ | 26.48▼ | N/A |
| MA100 | 26.28▲ | 26.22▲ | 26.33▲ | 26.08▲ | N/A |
| MA200 | 26.27▲ | 26.46▼ | 26.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.026▲ | 0.012▲ | -0.059▼ |
| RSI | 58.323▲ | 58.397▲ | 56.515▲ | 51.109▲ | 54.044▲ |
| STOCH | 83.612▲ | 85.073▲ | 85.037▲ | 36.483 | 24.066 |
| WILL %R | -17.544▲ | -17.544▲ | -17.544▲ | -41.899 | -67.953 |
| CCI | 57.490 | 67.521 | 65.214 | 27.021 | -80.296 |
|
Monday, September 15, 2025 12:42 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, September 11, 2025 09:06 AM
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about ...
|
|
Monday, March 10, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 26.46 | 26.48 | 26.35 | 26.365 | 93,487 |
| 14/05/26 | 26.16 | 26.315 | 26.1498 | 26.29 | 105,385 |
| 13/05/26 | 26.13 | 26.1901 | 26.015 | 26.14 | 74,928 |
| 12/05/26 | 26.04 | 26.355 | 26.01 | 26.25 | 131,272 |
| 11/05/26 | 25.98 | 26.085 | 25.97 | 26.07 | 93,024 |
| 08/05/26 | 25.96 | 25.96 | 25.845 | 25.87 | 89,425 |
| 07/05/26 | 26.12 | 26.1499 | 26.00 | 26.10 | 81,739 |
| 06/05/26 | 26.37 | 26.37 | 26.14 | 26.1519 | 43,367 |
| 05/05/26 | 26.64 | 26.67 | 26.49 | 26.58 | 79,326 |
| 04/05/26 | 26.56 | 26.74 | 26.47 | 26.61 | 969,201 |
|
|
||||
|
|
||||
|
|