| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.37▼ | 23.49▼ | 23.48▼ | 23.95▼ |
| MA10 | 23.19▼ | 23.56▼ | 23.63▼ | 23.41▼ | 25.22▼ |
| MA20 | 23.42▼ | 23.71▼ | 23.57▼ | 24.23▼ | 25.71▼ |
| MA50 | 23.61▼ | 23.40▼ | 23.42▼ | 25.47▼ | 25.84▼ |
| MA100 | 23.44▼ | 23.47▼ | 24.08▼ | 25.80▼ | N/A |
| MA200 | 23.18▼ | 24.20▼ | 25.07▼ | 26.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.093▼ | -0.061▼ | -0.030▼ | -0.395▼ |
| RSI | 28.742▼ | 31.861▼ | 38.255▼ | 37.094▼ | 29.945▼ |
| STOCH | 22.657 | 18.587▼ | 26.162 | 42.104 | 20.935 |
| WILL %R | -99.065▼ | -99.329▼ | -99.422▼ | -76.320▼ | -84.519▼ |
| CCI | -69.628 | -165.622▼ | -230.267▼ | -65.173 | -160.593▼ |
|
Monday, September 15, 2025 10:04 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, September 10, 2025 05:00 PM
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about ...
|
|
Thursday, July 31, 2025 02:02 AM
GQG Partners has launched its first exchange-traded fund using SEI's Advisors' Inner Circle Fund series trust as its operational platform. The GQG US Equity ETF (NYSE: GQGU) began trading on July 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 23.63 | 23.63 | 23.125 | 23.13 | 515,309 |
| 12/11/26 | 23.25 | 23.89 | 23.25 | 23.67 | 2,446,627 |
| 11/11/26 | 23.84 | 24.025 | 23.64 | 23.80 | 589,533 |
| 10/11/26 | 23.31 | 23.56 | 23.05 | 23.33 | 894,828 |
| 09/11/26 | 22.97 | 23.545 | 22.97 | 23.46 | 738,213 |
| 06/11/26 | 22.80 | 23.08 | 22.705 | 22.74 | 1,027,737 |
| 05/11/26 | 23.65 | 23.65 | 22.39 | 22.39 | 1,528,400 |
| 04/11/26 | 23.96 | 24.35 | 23.91 | 23.99 | 443,200 |
| 03/11/26 | 23.70 | 24.025 | 23.70 | 23.96 | 445,500 |
| 02/11/26 | 24.18 | 24.37 | 23.62 | 23.65 | 725,369 |
|
|
||||
|
|
||||
|
|