| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▼ | 25.60▼ | 25.60▼ | 25.75▼ | 25.82▼ |
| MA10 | 25.61▼ | 25.60▼ | 25.68▼ | 25.61▼ | 26.09▼ |
| MA20 | 25.60▼ | 25.68▼ | 25.72▼ | 25.86▼ | 26.38▼ |
| MA50 | 25.70▼ | 25.63▼ | 25.73▼ | 26.15▼ | N/A |
| MA100 | 25.65▼ | 25.82▼ | 25.97▼ | 26.45▼ | N/A |
| MA200 | 25.85▼ | 26.13▼ | 26.16▼ | 25.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.017▼ | 0.014▲ | -0.142▼ |
| RSI | 42.538▼ | 43.066▼ | 44.160▼ | 43.591▼ | 46.386▼ |
| STOCH | 14.861▼ | 33.682 | 18.373▼ | 65.976 | 28.811 |
| WILL %R | -90.000▼ | -78.571▼ | -84.000▼ | -60.547 | -75.123▼ |
| CCI | -81.323 | -52.014 | -89.125 | -38.407 | -119.399▼ |
|
Monday, September 15, 2025 12:42 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, September 11, 2025 09:06 AM
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about ...
|
|
Thursday, June 30, 2011 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 25.68 | 25.68 | 25.535 | 25.595 | 24,841 |
| 29/06/26 | 25.93 | 25.93 | 25.6839 | 25.83 | 67,814 |
| 26/06/26 | 25.81 | 25.99 | 25.81 | 25.99 | 128,760 |
| 25/06/26 | 25.72 | 25.90 | 25.645 | 25.69 | 94,901 |
| 24/06/26 | 25.72 | 25.735 | 25.5399 | 25.661 | 101,461 |
| 23/06/26 | 25.44 | 25.74 | 25.44 | 25.7386 | 159,902 |
| 22/06/26 | 25.14 | 25.39 | 25.14 | 25.2597 | 100,714 |
| 18/06/26 | 25.22 | 25.27 | 25.09 | 25.14 | 110,235 |
| 17/06/26 | 25.75 | 25.75 | 25.33 | 25.3812 | 61,370 |
| 16/06/26 | 25.89 | 25.975 | 25.76 | 25.85 | 65,022 |
|
|
||||
|
|
||||
|
|