Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGT | 19.92▲ | +0.02 (+0.10%) | 20.29 | 19.79 | 616,500 |
| IGTR | 26.80▲ | +0.2883 (+1.09%) | 26.85 | 26.67 | 24,824 |
| IH | 1.74▲ | +0.01 (+0.58%) | 1.81 | 1.71 | 55,355 |
| IHAK | 44.87▲ | +0.51 (+1.15%) | 44.90 | 44.21 | 61,814 |
| IHD | 5.19▲ | +0.07 (+1.37%) | 5.2129 | 5.13 | 36,678 |
| IHDG | 44.45▲ | +0.09 (+0.20%) | 44.61 | 44.3399 | 556,512 |
| IHE | 64.83▼ | -0.20 (-0.31%) | 65.36 | 64.77 | 19,780 |
| IHF | 51.65▲ | +0.21 (+0.41%) | 51.7461 | 51.3125 | 160,125 |
| IHG | 99.34▲ | +0.49 (+0.50%) | 99.34 | 97.62 | 122,036 |
| IHI | 55.16▲ | +0.14 (+0.25%) | 55.45 | 54.52 | 1,055,573 |
| IHT | 1.33▼ | -0.0322 (-2.36%) | 1.39 | 1.33 | 1,935 |
| IHY | 20.41▲ | +0.1619 (+0.80%) | 20.41 | 20.3317 | 1,992 |
| IHYF | 22.014▲ | +0.074 (+0.34%) | 22.014 | 21.9663 | 3,598 |
| IIGD | 23.8599▲ | +0.0702 (+0.30%) | 23.8599 | 23.81 | 4,534 |
| III | 3.36▲ | +0.02 (+0.60%) | 3.40 | 3.34 | 98,193 |
| IIIN | 32.32▲ | +0.46 (+1.44%) | 32.39 | 31.93 | 126,733 |
| IIM | 11.41▲ | +0.02 (+0.18%) | 11.42 | 11.34 | 89,457 |
| IJAN | 30.91▲ | +0.25 (+0.82%) | 30.955 | 30.84 | 3,800 |
| IJH | 57.92▲ | +0.76 (+1.33%) | 58.025 | 57.09 | 5,435,321 |
| IJJ | 112.69▲ | +1.41 (+1.27%) | 112.95 | 111.59 | 120,960 |
| IJK | 87.00▲ | +1.17 (+1.36%) | 87.125 | 85.81 | 195,293 |
| IJR | 106.33▲ | +1.59 (+1.52%) | 106.425 | 104.86 | 3,537,440 |
| IJS | 98.02▲ | +1.62 (+1.68%) | 98.12 | 96.74 | 267,542 |
| IJT | 126.72▲ | +1.78 (+1.42%) | 126.8529 | 125.08 | 109,749 |
| IJUL | 27.67▲ | +0.32 (+1.17%) | 27.7266 | 27.52 | 5,417 |
| IKNA | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 319,175 |
| IKT | 1.34▼ | -0.01 (-0.74%) | 1.40 | 1.29 | 69,386 |
| ILCB | 69.7928▲ | +0.5628 (+0.81%) | 69.96 | 69.416 | 10,687 |
| ILCG | 73.02▲ | +0.95 (+1.32%) | 73.085 | 72.22 | 67,950 |
| ILCV | 73.95▲ | +0.3886 (+0.53%) | 74.05 | 73.4709 | 26,946 |
| ILDR | 21.1478▲ | +0.1627 (+0.78%) | 21.1478 | 20.939 | 2,195 |
| ILF | 27.84▲ | +0.39 (+1.42%) | 27.9499 | 27.74 | 1,116,289 |
| ILIT | 13.56▲ | +0.37 (+2.81%) | 13.56 | 13.24 | 644 |
| ILMN | 123.99▼ | -0.69 (-0.55%) | 126.30 | 122.19 | 1,630,807 |
| ILPT | 4.26▲ | +0.21 (+5.19%) | 4.305 | 4.07 | 565,927 |
| ILTB | 48.65▲ | +0.15 (+0.31%) | 48.71 | 48.20 | 73,163 |
| IMAB | 1.765 | +0.00 (+0.00%) | 1.79 | 1.76 | 96,975 |
| IMCB | 69.46▲ | +0.59 (+0.86%) | 69.63 | 68.9014 | 17,860 |
| IMCG | 66.91▲ | +0.68 (+1.03%) | 66.9863 | 65.87 | 112,496 |
| IMCR | 59.46▲ | +0.41 (+0.69%) | 60.90 | 58.76 | 396,830 |
| IMCV | 69.96▲ | +0.62 (+0.89%) | 70.07 | 69.445 | 10,681 |
| IMKTA | 72.70▲ | +0.73 (+1.01%) | 72.9899 | 71.99 | 48,564 |
| IMMR | 7.26▲ | +0.08 (+1.11%) | 7.32 | 7.22 | 263,537 |
| IMMX | 2.31▲ | +0.14 (+6.45%) | 2.37 | 2.11 | 88,130 |
| IMNM | 14.97▲ | +0.28 (+1.91%) | 15.02 | 14.39 | 817,949 |
| IMOM | 27.81▲ | +0.665 (+2.45%) | 27.81 | 27.525 | 4,952 |
| IMOS | 28.59▲ | +0.74 (+2.66%) | 28.59 | 28.02 | 9,016 |
| IMRN | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.53 | 4,672 |
| IMRX | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.51 | 313,063 |
| IMTB | 41.835▲ | +0.255 (+0.61%) | 41.84 | 41.5589 | 7,990 |
| IMTM | 38.055▲ | +0.505 (+1.34%) | 38.13 | 37.83 | 284,351 |
| IMTX | 10.89▲ | +0.08 (+0.74%) | 11.16 | 10.73 | 334,615 |
| IMUX | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.26 | 134,753 |
| IMVT | 28.78▲ | +0.26 (+0.91%) | 29.00 | 28.03 | 798,719 |
| IMXI | 20.00▼ | -0.05 (-0.25%) | 20.33 | 19.95 | 427,369 |
| INAB | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 196,108 |
| INBK | 31.70▲ | +0.59 (+1.90%) | 31.70 | 31.10 | 24,135 |
| INBS | 2.66▲ | +0.01 (+0.38%) | 2.78 | 2.56 | 75,192 |
| INBX | 34.01▼ | -0.29 (-0.85%) | 34.44 | 33.91 | 240,639 |
| INC | 26.4058▲ | +0.1288 (+0.49%) | 26.4058 | 26.4058 | 2 |
| INCM | 25.50▲ | +0.21 (+0.83%) | 25.50 | 25.2701 | 147,567 |
| INCY | 53.09▲ | +0.15 (+0.28%) | 53.46 | 52.28 | 2,020,535 |
| INDI | 5.81▲ | +0.33 (+6.02%) | 5.82 | 5.46 | 1,591,138 |
| INDS | 36.1794▲ | +0.7094 (+2.00%) | 36.27 | 35.745 | 12,339 |
| INDV | 17.93▲ | +0.30 (+1.70%) | 18.00 | 17.76 | 93,371 |
| INFA | 30.32▼ | -0.53 (-1.72%) | 31.25 | 30.03 | 2,083,119 |
| INFL | 31.92▲ | +0.22 (+0.69%) | 32.0799 | 31.665 | 41,255 |
| INFN | 5.26▲ | +0.27 (+5.41%) | 5.27 | 4.95 | 1,563,511 |
| INFR | 23.5899▲ | +0.3616 (+1.56%) | 23.5899 | 23.5899 | 26 |
| INFU | 7.42▼ | -0.36 (-4.63%) | 7.77 | 7.41 | 38,441 |
| INFY | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.625 | 8,716,723 |
| INGN | 7.03▼ | -0.02 (-0.28%) | 7.35 | 6.75 | 215,068 |
| INHD | 0.67▼ | -0.091 (-11.96%) | 0.77 | 0.665 | 178,235 |
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| INKT | 0.9694▲ | +0.0169 (+1.77%) | 0.9696 | 0.9217 | 40,322 |
| INLX | 7.1982▼ | -0.0418 (-0.58%) | 7.1982 | 7.00 | 3,176 |
| INM | 0.2639▲ | +0.002 (+0.76%) | 0.275 | 0.251 | 163,885 |
| INMD | 17.36▲ | +0.12 (+0.70%) | 18.08 | 16.72 | 2,644,287 |
| INMU | 23.43▲ | +0.0048 (+0.02%) | 23.4698 | 23.43 | 4,499 |
| INN | 6.18▲ | +0.11 (+1.81%) | 6.44 | 6.045 | 775,703 |
| INNO | 15.1097▲ | +0.2747 (+1.85%) | 15.12 | 15.1097 | 4,639 |
| INNV | 4.08▲ | +0.20 (+5.15%) | 4.21 | 3.91 | 21,127 |
| INOD | 6.48▲ | +0.47 (+7.82%) | 6.54 | 6.04 | 206,414 |
| INOV | 27.84▲ | +0.1957 (+0.71%) | 27.84 | 27.84 | 0 |
| INSE | 8.70▲ | +0.24 (+2.84%) | 8.73 | 8.36 | 31,859 |
| INSM | 25.66▲ | +0.07 (+0.27%) | 26.11 | 25.35 | 1,504,178 |
| INST | 19.56▲ | +0.11 (+0.57%) | 19.63 | 19.38 | 226,188 |
| INTA | 31.21▲ | +0.06 (+0.19%) | 31.68 | 30.895 | 371,850 |
| INTC | 30.51▲ | +0.14 (+0.46%) | 30.67 | 30.19 | 50,891,909 |
| INTF | 29.31▲ | +0.45 (+1.56%) | 29.3602 | 29.1175 | 32,700 |
| INTG | 21.75▲ | +0.38 (+1.78%) | 21.89 | 21.50 | 1,271 |
| INTR | 5.14▲ | +0.09 (+1.78%) | 5.18 | 5.07 | 436,869 |
| INTS | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.80 | 4,416 |
| INTT | 11.03▲ | +0.07 (+0.64%) | 11.12 | 10.80 | 132,037 |
| INTU | 614.04▼ | -1.16 (-0.19%) | 620.86 | 607.29 | 1,102,400 |
| INTZ | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.76 | 211,549 |
| INUV | 0.3298▲ | +0.0006 (+0.18%) | 0.342 | 0.3245 | 131,316 |
| INVE | 5.01 | +0.00 (+0.00%) | 5.055 | 4.98 | 126,695 |
| INVH | 34.50▲ | +0.42 (+1.23%) | 34.5675 | 34.06 | 3,783,155 |
| INVO | 0.931▼ | -0.069 (-6.90%) | 0.9992 | 0.9056 | 260,566 |