Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| REFI | 15.65▲ | +0.09 (+0.58%) | 15.67 | 15.52 | 70,207 |
| QTRX | 15.56▼ | -0.03 (-0.19%) | 16.01 | 15.52 | 258,697 |
| FID | 15.59▲ | +0.06 (+0.39%) | 15.72 | 15.54 | 34,274 |
| FSFG | 15.9179▲ | +0.3979 (+2.56%) | 16.25 | 15.56 | 2,510 |
| GBAB | 15.58▼ | -0.05 (-0.32%) | 15.85 | 15.57 | 74,700 |
| IDX | 15.63▼ | -0.26 (-1.64%) | 15.64 | 15.5723 | 6,779 |
| MDIV | 15.59▲ | +0.01 (+0.06%) | 15.65 | 15.58 | 110,393 |
| TRML | 15.68▼ | -0.32 (-2.00%) | 16.335 | 15.59 | 360,260 |
| ESSA | 16.60▲ | +0.325 (+2.00%) | 16.60 | 15.61 | 4,033 |
| MNSB | 15.90▲ | +0.29 (+1.86%) | 16.00 | 15.61 | 35,986 |
| NAVI | 15.72▼ | -0.04 (-0.25%) | 15.975 | 15.62 | 766,480 |
| UMH | 15.66▲ | +0.03 (+0.19%) | 15.80 | 15.62 | 176,198 |
| FRTY | 15.74▲ | +0.25 (+1.61%) | 15.74 | 15.6309 | 2,154 |
| VIPS | 15.73▼ | -0.01 (-0.06%) | 16.47 | 15.635 | 3,467,353 |
| BSCV | 15.68▲ | +0.04 (+0.26%) | 15.72 | 15.64 | 62,996 |
| ASPN | 16.10▲ | +0.39 (+2.48%) | 16.4601 | 15.65 | 570,133 |
| EYPT | 16.75▲ | +0.59 (+3.65%) | 16.76 | 15.65 | 1,243,662 |
| ENLT | 15.76▲ | +0.10 (+0.64%) | 16.00 | 15.65 | 11,223 |
| ZLAB | 15.91▲ | +0.17 (+1.08%) | 16.05 | 15.68 | 362,617 |
| RGNX | 16.19▲ | +0.13 (+0.81%) | 16.45 | 15.72 | 305,658 |
| TIPT | 15.97▲ | +0.10 (+0.63%) | 16.03 | 15.73 | 51,328 |
| CSQ | 15.79▲ | +0.15 (+0.96%) | 15.87 | 15.73 | 210,100 |
| METC | 15.98▲ | +0.07 (+0.44%) | 16.2128 | 15.7401 | 412,938 |
| STNE | 16.35▲ | +0.78 (+5.01%) | 16.38 | 15.75 | 6,294,142 |
| BOC | 15.91▼ | -0.21 (-1.30%) | 16.29 | 15.80 | 100,607 |
| ZI | 16.37▲ | +0.65 (+4.13%) | 16.42 | 15.81 | 2,687,000 |
| EKG | 15.85▲ | +0.09 (+0.57%) | 15.85 | 15.8449 | 501 |
| ALEX | 16.19▲ | +0.36 (+2.27%) | 16.47 | 15.86 | 328,269 |
| VNAM | 16.07▲ | +0.12 (+0.75%) | 16.09 | 15.89 | 81,300 |
| GYRE | 17.11▲ | +0.78 (+4.78%) | 17.25 | 15.90 | 190,253 |
| SBS | 16.00▲ | +0.14 (+0.88%) | 16.12 | 15.905 | 491,838 |
| WGMI | 16.22▼ | -0.13 (-0.80%) | 16.53 | 15.91 | 200,900 |
| KN | 16.03▲ | +0.14 (+0.88%) | 16.14 | 15.91 | 341,556 |
| EWH | 15.98▲ | +0.27 (+1.72%) | 16.01 | 15.91 | 1,895,643 |
| LYFT | 16.37▲ | +0.30 (+1.87%) | 16.45 | 15.91 | 8,360,518 |
| EFIX | 15.9157▲ | +0.0867 (+0.55%) | 15.95 | 15.9157 | 2,507 |
| RFM | 15.98▲ | +0.03 (+0.19%) | 15.995 | 15.965 | 5,000 |
| BSCU | 15.98▲ | +0.035 (+0.22%) | 16.00 | 15.97 | 254,600 |
| TU | 16.07▼ | -0.03 (-0.19%) | 16.135 | 15.98 | 1,544,884 |
| EWTX | 16.17▲ | +0.23 (+1.44%) | 16.93 | 15.985 | 676,052 |
| MMD | 16.09▲ | +0.04 (+0.25%) | 16.12 | 15.99 | 62,300 |
| CYRX | 16.38▲ | +0.35 (+2.18%) | 16.56 | 16.04 | 217,146 |
| ATRO | 16.58▲ | +0.46 (+2.85%) | 16.68 | 16.05 | 94,285 |
| HQH | 16.08▲ | +0.03 (+0.19%) | 16.15 | 16.05 | 84,300 |
| GBLD | 16.0568▲ | +0.0369 (+0.23%) | 16.12 | 16.05 | 3,121 |
| HPI | 16.25▲ | +0.23 (+1.44%) | 16.29 | 16.08 | 34,600 |
| LBTYA | 16.35▲ | +0.20 (+1.24%) | 16.63 | 16.12 | 1,935,672 |
| ECAT | 16.19▲ | +0.15 (+0.94%) | 16.24 | 16.15 | 161,999 |
| ELVN | 17.18▲ | +0.40 (+2.38%) | 17.52 | 16.16 | 148,934 |
| PETQ | 16.53▲ | +0.21 (+1.29%) | 16.56 | 16.18 | 125,513 |
| CVBF | 16.48▼ | -0.03 (-0.18%) | 16.755 | 16.19 | 651,521 |
| CERT | 16.57▲ | +0.27 (+1.66%) | 16.78 | 16.21 | 321,644 |
| IWMY | 16.34▲ | +0.13 (+0.80%) | 16.34 | 16.2215 | 229,959 |
| EDN | 16.64▲ | +0.19 (+1.16%) | 16.87 | 16.25 | 70,454 |
| FONR | 16.27▼ | -0.59 (-3.50%) | 16.97 | 16.26 | 8,979 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.26 | 27,300 |
| ACAD | 16.71▲ | +0.40 (+2.45%) | 16.74 | 16.265 | 1,168,199 |
| PK | 16.57▲ | +0.24 (+1.47%) | 16.75 | 16.28 | 1,528,051 |
| CWAN | 16.40▼ | -0.18 (-1.09%) | 16.79 | 16.30 | 890,422 |
| RYLD | 16.38▲ | +0.08 (+0.49%) | 16.38 | 16.30 | 410,973 |
| IROQ | 16.3959▲ | +0.0759 (+0.47%) | 16.3959 | 16.32 | 693 |
| EATV | 16.407▲ | +0.163 (+1.00%) | 16.407 | 16.33 | 1,300 |
| BOOM | 16.49▼ | -0.26 (-1.55%) | 17.14 | 16.3325 | 187,676 |
| T | 16.75▲ | +0.17 (+1.03%) | 16.88 | 16.39 | 36,118,700 |
| OWNS | 16.455▲ | +0.0332 (+0.20%) | 16.47 | 16.40 | 32,575 |
| ONB | 16.57▼ | -0.09 (-0.54%) | 16.87 | 16.41 | 1,325,816 |
| BLFS | 17.53▲ | +0.67 (+3.97%) | 17.55 | 16.41 | 393,696 |
| PKBK | 16.46▼ | -0.01 (-0.06%) | 16.555 | 16.415 | 7,022 |
| EVAV | 16.756▲ | +1.183 (+7.60%) | 16.99 | 16.47 | 6,500 |
| NGVC | 16.88▲ | +0.49 (+2.99%) | 17.03 | 16.48 | 39,473 |
| LBTYK | 16.85▲ | +0.18 (+1.08%) | 17.15 | 16.50 | 1,781,125 |
| UE | 16.51▼ | -0.07 (-0.42%) | 16.78 | 16.51 | 426,893 |
| WTBA | 16.71▲ | +0.10 (+0.60%) | 16.93 | 16.51 | 23,614 |
| PTSI | 16.84▼ | -0.31 (-1.81%) | 17.28 | 16.5157 | 24,845 |
| LAKE | 17.15▲ | +0.46 (+2.76%) | 17.20 | 16.53 | 26,492 |
| PENN | 16.86▼ | -0.33 (-1.92%) | 17.27 | 16.54 | 4,831,657 |
| APLY | 16.55▲ | +0.06 (+0.36%) | 16.69 | 16.5451 | 30,574 |
| FCCO | 16.77▲ | +0.36 (+2.19%) | 16.90 | 16.55 | 23,381 |
| IGI | 16.61▲ | +0.05 (+0.30%) | 16.71 | 16.59 | 2,700 |
| GERM | 16.90▲ | +0.43 (+2.61%) | 16.97 | 16.616 | 2,800 |
| XMTR | 17.53▲ | +0.61 (+3.61%) | 17.58 | 16.64 | 316,187 |
| MFLX | 16.6833▼ | -0.0117 (-0.07%) | 16.69 | 16.64 | 20,521 |
| EURN | 16.85▲ | +0.43 (+2.62%) | 16.99 | 16.65 | 359,452 |
| TMFX | 16.67▲ | +0.18 (+1.09%) | 16.69 | 16.65 | 1,400 |
| MRTN | 16.94▲ | +0.21 (+1.26%) | 17.01 | 16.67 | 566,465 |
| WTRE | 16.7538▲ | +0.0693 (+0.42%) | 16.7538 | 16.7008 | 6,643 |
| JEPY | 16.76▲ | +0.08 (+0.48%) | 16.78 | 16.71 | 105,635 |
| NFLY | 16.97▼ | -0.0815 (-0.48%) | 17.21 | 16.73 | 72,702 |
| MBC | 17.04▲ | +0.28 (+1.67%) | 17.19 | 16.735 | 592,342 |
| VREX | 16.79▼ | -0.11 (-0.65%) | 17.11 | 16.74 | 139,130 |
| VEL | 17.01▲ | +0.14 (+0.83%) | 17.185 | 16.74 | 8,296 |
| VSCO | 17.43▲ | +0.44 (+2.59%) | 17.69 | 16.75 | 1,108,711 |
| FLHK | 16.90▲ | +0.305 (+1.84%) | 16.90 | 16.75 | 1,500 |
| GH | 17.35▲ | +0.19 (+1.11%) | 17.52 | 16.77 | 697,962 |
| QRMI | 16.86▲ | +0.07 (+0.42%) | 16.86 | 16.77 | 5,721 |
| DBRG | 16.78▼ | -0.27 (-1.58%) | 17.36 | 16.77 | 1,801,003 |
| BETZ | 16.80▲ | +0.057 (+0.34%) | 16.92 | 16.79 | 6,600 |
| WEBL | 17.26▲ | +1.22 (+7.61%) | 17.37 | 16.79 | 478,100 |
| PMTS | 17.75▲ | +1.03 (+6.16%) | 17.75 | 16.80 | 10,777 |
| GFOF | 17.151▲ | +0.33 (+1.96%) | 17.151 | 16.83 | 500 |