| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.24▲ | 1.24▲ | 1.79▼ | 2.03▼ |
| MA10 | 1.23▲ | 1.23▲ | 1.21▲ | 2.03▼ | 2.26▼ |
| MA20 | 1.23▲ | 1.21▲ | 1.46▼ | 2.05▼ | 3.40▼ |
| MA50 | 1.23▲ | 1.65▼ | 1.94▼ | 2.32▼ | N/A |
| MA100 | 1.21▲ | 1.97▼ | 1.99▼ | N/A | N/A |
| MA200 | 1.56▼ | 1.99▼ | 2.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.037▲ | 0.013▲ | -0.069▼ | N/A |
| RSI | 60.229▲ | 36.319▼ | 28.704▼ | 29.612▼ | 16.529▼ |
| STOCH | 16.667▼ | 78.230 | 75.159 | 46.203 | 16.143▼ |
| WILL %R | 0.000▲ | -3.571▲ | -56.452 | -88.550▼ | -93.776▼ |
| CCI | 72.510 | 67.984 | 41.207 | -188.675▼ | -156.575▼ |
| CDL | $GLND Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 03:26 PM
Greenland Energy Company (the "Company") (NASDAQ: GLND) today announced that it has received an update from its JV partner, 80 Mile plc (AIM: 80M), which is leading the permitting process for the ...
|
|
Tuesday, August 11, 2026 01:34 PM
Stampede Drilling Inc. ("Stampede" or the "Corporation") (TSXV: SDI) confirms that its drilling rig which has been undergoing upgrades for potential deployment to Greenland in support of Greenland ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.13 | 1.255 | 1.13 | 1.25 | 3,601,070 |
| 12/08/26 | 1.44 | 1.45 | 1.10 | 1.115 | 13,825,035 |
| 11/08/26 | 2.175 | 2.228 | 1.79 | 2.01 | 2,047,504 |
| 10/08/26 | 2.39 | 2.41 | 2.19 | 2.23 | 1,322,570 |
| 07/08/26 | 2.225 | 2.39 | 2.21 | 2.34 | 552,382 |
| 06/08/26 | 2.24 | 2.30 | 2.1988 | 2.21 | 440,930 |
| 05/08/26 | 2.33 | 2.3499 | 2.22 | 2.25 | 299,123 |
| 04/08/26 | 2.26 | 2.39 | 2.24 | 2.305 | 694,492 |
| 03/08/26 | 2.24 | 2.3799 | 2.18 | 2.27 | 929,911 |
| 31/07/26 | 1.98 | 2.28 | 1.9245 | 2.27 | 912,497 |
|
|
||||
|
|
||||
|
|