| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.02▲ | 3.03▲ | 3.01▲ | 4.27▼ |
| MA10 | 3.03▲ | 3.03▲ | 3.00▲ | 2.94▲ | N/A |
| MA20 | 3.02▲ | 3.00▲ | 2.99▲ | 4.08▼ | N/A |
| MA50 | 3.03▲ | 2.98▲ | 2.97▲ | N/A | N/A |
| MA100 | 3.00▲ | 2.97▲ | 3.28▼ | N/A | N/A |
| MA200 | 2.99▲ | 3.52▼ | 4.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.008▲ | N/A | N/A |
| RSI | 71.603▲ | 59.496▲ | 57.044▲ | 31.595▼ | N/A |
| STOCH | 90.476▲ | 69.792 | 81.174▲ | 40.895 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -17.073▲ | -92.832▼ | N/A |
| CCI | 165.840▲ | 108.889▲ | 118.575▲ | -35.892 | N/A |
|
Wednesday, May 13, 2026 10:56 AM
Austin, Texas, May 13th, 2026, FinanceWireGreenland’s recent agreements secures access to advanced rig capacity, ...
|
|
Tuesday, May 12, 2026 07:04 PM
Advances Greenland Oil Strategy With Major Drilling Agreements. Greenland's recent agreements secures access to advanced rig capacity, operational support intended to facilitate future drilling ...
|
|
Tuesday, May 12, 2026 11:47 AM
Greenland Energy (NASDAQ: GLND) is positioning itself within a shifting global energy landscape, as policymakers and industry leaders increasingly look beyond traditional oil-producing regions in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 2.95 | 3.08 | 2.88 | 3.07 | 712,015 |
| 13/05/26 | 2.99 | 3.10 | 2.94 | 2.96 | 1,044,276 |
| 12/05/26 | 2.97 | 3.08 | 2.84 | 3.01 | 1,015,601 |
| 11/05/26 | 3.06 | 3.06 | 2.86 | 2.93 | 1,305,749 |
| 08/05/26 | 2.98 | 3.145 | 2.95 | 3.06 | 1,283,140 |
| 07/05/26 | 2.76 | 3.21 | 2.72 | 2.93 | 2,125,483 |
| 06/05/26 | 2.78 | 2.99 | 2.74 | 2.76 | 2,150,001 |
| 05/05/26 | 2.92 | 3.03 | 2.87 | 2.90 | 1,390,267 |
| 04/05/26 | 2.93 | 3.02 | 2.6901 | 2.85 | 2,377,885 |
| 01/05/26 | 3.06 | 3.07 | 2.82 | 2.92 | 2,635,257 |
|
|
||||
|
|
||||
|
|