Greenland Energy Co. (GLND) Stock Price

2.50 ▼ -0.04 (-1.57%)
Open: 2.52 Vol: 1.13M Day's range: 2.445 - 2.5553 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.48▲ 2.49▲ 2.72▼ 2.81▼
MA10 2.47▲ 2.49▲ 2.51▼ 2.75▼ 3.19▼
MA20 2.47▲ 2.51▼ 2.59▼ 2.80▼ N/A    
MA50 2.49▲ 2.68▼ 2.78▼ 3.44▼ N/A    
MA100 2.51▼ 2.77▼ 2.76▼ N/A     N/A    
MA200 2.60▼ 2.76▼ 2.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ -0.002▼ 0.065▲ N/A    
RSI 59.885▲ 38.051▼ 33.409▼ 36.552▼ N/A    
STOCH 68.889     33.399     29.168     40.079     N/A    
WILL %R 0.000▲ -52.381     -81.818▼ -93.210▼ N/A    
CCI 161.809▲ -75.700     -101.054▼ -173.072▼ N/A    
Latest Filters Detected On GLND
CDL $GLND Doji Star Candlestick Pattern Detected Set Alert
CDL $GLND Doji Candlestick Pattern Detected Set Alert
Greenland Energy Co. News
Greenland Energy (GLND) Advances Jameson Land Basin Toward Exploration Drilling
Thursday, June 25, 2026 08:59 AM
Energy, Oil & Gas Magazine Profiles CEO Robert Price as Company Prepares for October 2026 Exploration Campaign in East Greenland LOS ANGELES, CA - June 25, 2026 (NEWMEDIAWIRE) - Greenland Energy ...
Greenland Energy (NASDAQ: GLND) Advances Jameson Land Basin Toward Exploration Drilling
Wednesday, June 24, 2026 03:44 PM
Energy, Oil & Gas Magazine profiles CEO Robert Price as company prepares for October 2026 exploration campaign in East ...
Missionirnewsbreaks Greenland Energy Company (NASDAQ: GLND) Advances Jameson Land Basin Toward Exploration Drilling
Tuesday, June 23, 2026 07:07 PM
Advances Jameson Land Basin Toward Exploration Drilling. Energy, Oil & Gas Magazine profiles CEO Robert Price as company prepares for October 2026 exploration campaign in East Greenland Greenland Ener ...
GLND historical stock data
date open high low close volume
26/06/26 2.52 2.5553 2.445 2.50 1,126,091
25/06/26 2.74 2.74 2.46 2.54 1,074,306
24/06/26 2.91 2.97 2.70 2.70 650,361
23/06/26 2.88 2.995 2.87 2.93 528,075
22/06/26 3.08 3.255 2.925 2.93 997,049
18/06/26 2.81 3.10 2.78 3.07 2,489,762
17/06/26 2.63 2.9699 2.61 2.80 1,201,538
16/06/26 2.64 2.72 2.55 2.60 790,837
15/06/26 2.80 3.03 2.625 2.65 1,015,324
12/06/26 2.71 2.92 2.7025 2.75 484,671
Quote Details
52wk Low:2.445
52wk High:12.80
Vol:1.13M
Avg Vol(3m):32.1M
1Y Chng:+0.00%
1M Chng:-18.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 110.59M