Greenland Energy Co. (GLND) Stock Price

2.16 ▲ +0.14 (+6.93%)
Open: 2.26 Vol: 0 Day's range: 2.04 - 2.26 Nov 13, 11:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.14▲ 2.13▲ 2.17▲ 2.76▼
MA10 2.16▲ 2.12▲ 2.12▲ 2.31▼ 2.80▼
MA20 2.13▲ 2.12▲ 2.15▲ 2.72▼ 2.33▼
MA50 2.12▲ 2.17▲ 2.21▼ 2.76▼ N/A    
MA100 2.11▲ 2.24▼ 2.62▼ 2.33▼ N/A    
MA200 2.15▲ 2.65▼ 2.78▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.014▲ -0.093▼ N/A    
RSI 64.140▲ 57.543▲ 51.627▲ 42.264▼ 40.192▼
STOCH 92.416▲ 40.625     50.182     11.058▼ 28.862    
WILL %R 0.000▲ -25.000▲ -25.000▲ -86.667▼ -80.226▼
CCI 148.077▲ 205.290▲ 127.640▲ -68.217     -18.494    
Latest Filters Detected On GLND
▼ MA $GLND MA(20) Crossed Below MA(50) Set Alert
MA $GLND Price Crossed Above MA(7) Set Alert
▲ GAP $GLND Open Gap Up %5 Set Alert
▲ GAP $GLND Open Gap Up %3 Set Alert
▲ GAP $GLND Open Gap Up %2 Set Alert
CDL $GLND Hanging Man Candlestick Pattern Detected Set Alert
Greenland Energy Co. News
Greenland Energy stock is gaining Friday: What's going on?
Friday, November 13, 2026 05:18 AM
Greenland Energy Company (NASDAQ:GLND) stock traded higher in Friday’s premarket session after the company announced a proposed all-stock acquisition of 80 Mile plc to consolidate its Greenland energy ...
InvestorNewsBreaks – Greenland Energy Company (NASDAQ: GLND) Completes 2026 Environmental Baseline Field Program at Jameson Land Project
Monday, September 28, 2026 06:25 AM
Greenland Energy (NASDAQ: GLND) confirmed the successful completion of its 2026 environmental baseline field program at the Jameson Land Project in East Greenland, advancing the permitting process ...
InvestorNewsBreaks – Greenland Energy Company (NASDAQ: GLND) Issues Shareholder Update on Jameson Land Exploration Progress
Thursday, August 06, 2026 02:55 AM
Greenland Energy (NASDAQ: GLND) announced a shareholder update outlining continued progress toward its planned exploration program at the Jameson Land Basin in East Greenland. The company said it is ...
GLND historical stock data
date open high low close volume
13/11/26 2.26 2.26 2.04 2.20 1,463,736
12/11/26 2.10 2.19 2.02 2.02 1,343,574
11/11/26 2.18 2.265 2.12 2.14 1,059,061
10/11/26 2.23 2.27 2.10 2.15 993,376
09/11/26 2.38 2.38 2.19 2.32 1,194,416
06/11/26 2.20 2.40 2.17 2.39 1,085,382
05/11/26 2.28 2.315 2.105 2.14 1,704,188
04/11/26 2.69 2.69 2.26 2.34 2,649,600
03/11/26 2.69 2.96 2.69 2.77 1,839,822
02/11/26 3.10 3.12 2.6745 2.68 2,023,851
Quote Details
52wk Low:1.093
52wk High:12.80
Vol:0
Avg Vol(3m):301.7M
1Y Chng:+0.00%
1M Chng:-40.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 93.58M