| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.59▼ | 5.64▼ | 3.84▲ | 2.15▲ |
| MA10 | 5.53▲ | 5.77▼ | 5.49▲ | 2.52▲ | 2.01▲ |
| MA20 | 5.56▼ | 5.38▲ | 4.49▲ | 1.92▲ | 2.31▲ |
| MA50 | 5.69▼ | 4.02▲ | 3.01▲ | 1.87▲ | N/A |
| MA100 | 5.50▲ | 2.86▲ | 2.12▲ | 2.27▲ | N/A |
| MA200 | 4.62▲ | 2.06▲ | 1.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.098▼ | 0.028▲ | 0.479▲ | N/A |
| RSI | 46.571▼ | 58.816▲ | 65.558▲ | 86.985▲ | 55.401▲ |
| STOCH | 44.455 | 31.734 | 63.908 | 70.280 | 25.984 |
| WILL %R | -63.415 | -61.983 | -32.751 | -20.548▲ | -20.548▲ |
| CCI | -28.251 | -46.384 | 42.152 | 200.333▲ | 313.381▲ |
|
Friday, September 25, 2026 01:17 AM
Together, DRK, APUS, GLND and GCTK highlight four emerging-growth companies pursuing distinct opportunities across AI infrastructure, digital platforms, energy exploration and biotechnology, with new ...
|
|
Thursday, September 24, 2026 09:30 AM
Greenland Energy Company (NASDAQ: GLND) jumps over 52% on the Nasdaq top gainer list after extending key deadlines in its Jameson Land Basin farm-out deal.
|
|
Thursday, September 24, 2026 06:45 AM
Greenland Energy Co has disclosed a new material agreement without specifying any dollar amount, percentage, or other quantitative details. This announcement introduces a signific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.11 | 6.69 | 4.83 | 5.54 | 118,069,968 |
| 24/09/26 | 3.215 | 5.64 | 3.19 | 5.35 | 152,593,466 |
| 23/09/26 | 2.695 | 3.05 | 2.58 | 2.91 | 27,126,438 |
| 22/09/26 | 2.94 | 3.24 | 2.425 | 2.51 | 72,629,876 |
| 21/09/26 | 3.015 | 3.39 | 2.65 | 2.88 | 179,752,140 |
| 18/09/26 | 1.22 | 1.22 | 1.17 | 1.20 | 389,267 |
| 17/09/26 | 1.21 | 1.215 | 1.1801 | 1.21 | 186,526 |
| 16/09/26 | 1.21 | 1.2199 | 1.165 | 1.20 | 156,471 |
| 15/09/26 | 1.24 | 1.24 | 1.20 | 1.20 | 270,600 |
| 14/09/26 | 1.22 | 1.2399 | 1.195 | 1.22 | 240,248 |
|
|
||||
|
|
||||
|
|