Greenland Energy Co. (GLND) Stock Price

1.20 +0.00 (+0.00%)
Open: 1.21 Vol: 0 Day's range: 1.20 - 1.21 Sep 16, 11:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20     1.20▼ 1.20▼ 1.21▼ 1.34▼
MA10 1.20▲ 1.21▼ 1.21▼ 1.25▼ 1.69▼
MA20 1.20▼ 1.21▼ 1.21▼ 1.34▼ 2.19▼
MA50 1.21▼ 1.21▼ 1.24▼ 1.74▼ N/A    
MA100 1.21▼ 1.26▼ 1.30▼ 2.33▼ N/A    
MA200 1.20▼ 1.33▼ 1.45▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.000▲ 0.015▲ N/A    
RSI 38.958▼ 42.055▼ 42.554▼ 34.072▼ 18.159▼
STOCH 0.000▼ 2.778▼ 13.810▼ 31.632     14.134▼
WILL %R 0.000▲ -100.000▼ -100.000▼ -70.079     -95.064▼
CCI 66.667     -81.982     -123.721▼ -82.079     -100.325▼
Latest Filters Detected On GLND
CDL $GLND Matching Low Candlestick Pattern Detected Set Alert
Greenland Energy Co. News
GLND historical stock data
date open high low close volume
16/09/26 1.21 1.21 1.20 1.20 36,098
15/09/26 1.24 1.24 1.20 1.20 270,600
14/09/26 1.22 1.2399 1.195 1.22 240,248
11/09/26 1.21 1.24 1.1923 1.22 674,321
10/09/26 1.16 1.24 1.13 1.23 583,392
09/09/26 1.32 1.35 1.0933 1.15 2,358,732
08/09/26 1.37 1.43 1.30 1.30 727,859
04/09/26 1.32 1.39 1.29 1.37 351,949
03/09/26 1.35 1.37 1.30 1.31 328,135
02/09/26 1.39 1.44 1.34 1.34 382,022
Quote Details
52wk Low:1.093
52wk High:12.80
Vol:0
Avg Vol(3m):19.2M
1Y Chng:+0.00%
1M Chng:-46.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.35M