| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▲ | 24.67▼ | 24.85▼ | 24.63▼ | 25.88▼ |
| MA10 | 24.70▼ | 24.95▼ | 24.93▼ | 25.14▼ | 26.39▼ |
| MA20 | 24.97▼ | 24.70▼ | 24.66▼ | 25.49▼ | 29.15▼ |
| MA50 | 24.82▼ | 25.13▼ | 25.18▼ | 26.71▼ | N/A |
| MA100 | 25.28▼ | 25.88▼ | 26.38▼ | 29.13▼ | N/A |
| MA200 | 26.77▼ | 26.76▼ | 26.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.009▼ | 0.029▲ | -0.036▼ | -0.677▼ |
| RSI | 43.757▼ | 44.824▼ | 45.200▼ | 43.477▼ | 45.300▼ |
| STOCH | 19.441▼ | 29.811 | 55.048 | 32.690 | 41.524 |
| WILL %R | -79.121▼ | -79.121▼ | -54.135 | -71.680 | -75.249▼ |
| CCI | -60.087 | -58.004 | -23.442 | -68.593 | -101.938▼ |
|
Wednesday, September 02, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, October 24, 2023 05:00 PM
TAIPEI, Oct 25 (Reuters) - After mastering making iPhones, Taiwan's Terry Gou, the billionaire founder of major Apple APPL.O supplier Foxconn 2317.TW, wanted to turn his entrepreneurial skills ...
|
|
Monday, December 31, 2018 05:01 PM
The GOU ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $26.19 and as low as $25.00. The expense ratio of GOU is 1.15%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 25.26 | 25.29 | 24.42 | 24.598 | 333,920 |
| 03/09/26 | 24.93 | 25.50 | 24.93 | 25.1925 | 79,724 |
| 02/09/26 | 24.00 | 24.805 | 24.00 | 24.45 | 49,846 |
| 01/09/26 | 24.21 | 24.45 | 23.89 | 24.1141 | 155,855 |
| 31/08/26 | 25.25 | 25.26 | 24.475 | 24.7749 | 125,978 |
| 28/08/26 | 25.00 | 26.20 | 24.995 | 25.891 | 97,028 |
| 27/08/26 | 24.92 | 25.1404 | 24.7959 | 25.019 | 32,232 |
| 26/08/26 | 25.95 | 25.95 | 24.96 | 25.2338 | 57,281 |
| 25/08/26 | 26.2212 | 26.39 | 25.80 | 25.9825 | 30,669 |
| 24/08/26 | 26.05 | 26.29 | 26.05 | 26.16 | 69,676 |
|
|
||||
|
|
||||
|
|