GraniteShares 2x Long GOOGL Daily ETF (GOU) Stock Price

24.33 ▼ -0.60 (-2.41%)
Open: 24.92 Vol: 57K Day's range: 24.12 - 24.99 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▼ 24.75▼ 24.75▼ 25.01▼ 25.02▼
MA10 24.98▼ 25.16▼ 25.12▼ 25.57▼ 25.20▼
MA20 25.47▼ 25.69▼ 25.70▼ 25.26▼ 26.26▼
MA50 25.92▼ 25.73▼ 25.45▼ 25.31▼ N/A    
MA100 25.49▼ 25.33▼ 25.47▼ 26.86▼ N/A    
MA200 25.52▼ 25.31▼ 25.36▼ 26.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.160▼ -0.175▼ -0.113▼ -0.319▼
RSI 36.181▼ 36.639▼ 36.687▼ 43.100▼ 45.100▼
STOCH 23.938     23.463     23.058     32.684     32.734    
WILL %R -89.888▼ -89.888▼ -94.069▼ -86.970▼ -76.002▼
CCI -116.430▼ -157.150▼ -141.772▼ -130.970▼ -87.477    
Latest Filters Detected On GOU
▼ MA $GOU MA(20) Crossed Below MA(50) Set Alert
▼ MACD $GOU MACD(12,26,9) Crossed Below Zero Set Alert
CDL $GOU Harami Candlestick Pattern Detected Set Alert
CDL $GOU Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long GOOGL Daily ETF News
GraniteShares 2x Long GOOGL Daily ETF (GOU)
Friday, October 16, 2026 08:42 AM
Informations sur les trackers ETF GraniteShares 2x Long GOOGL Daily dont le cours, dernier prix: 26,50 de GOU en bourse.
GraniteShares ETF Trust - GraniteShares 2x Long Googl Daily ETF
Thursday, October 15, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
GraniteShares 2x Long GOOGL Daily ETF
Wednesday, October 14, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Alphabet Inc. Class A (NASDAQ: GOOGL). The fund is an ...
GOU historical stock data
date open high low close volume
20/10/26 24.92 24.99 24.12 24.33 57,000
19/10/26 24.86 25.30 24.75 24.93 50,676
16/10/26 25.76 25.83 24.275 24.43 65,500
15/10/26 24.96 26.13 24.55 25.79 80,757
14/10/26 26.86 27.20 25.36 25.57 109,100
13/10/26 26.87 27.15 26.13 26.50 79,300
12/10/26 26.31 26.82 26.035 26.283 102,200
09/10/26 26.10 26.56 25.995 26.164 110,200
08/10/26 26.51 26.866 25.43 25.62 178,600
07/10/26 25.38 26.05 24.95 26.0391 136,619
Quote Details
52wk Low:17.77
52wk High:38.51
Vol:57K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00