| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▲ | 26.50▲ | 26.50▲ | 26.81▲ | 23.46▲ |
| MA10 | 26.20▲ | 26.09▲ | 25.92▲ | 25.94▲ | 23.04▲ |
| MA20 | 24.18▲ | 23.76▲ | 23.60▲ | 23.18▲ | 24.18▲ |
| MA50 | 23.29▲ | 24.05▲ | 24.54▲ | 22.91▲ | N/A |
| MA100 | 24.74▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.297▲ | 0.443▲ | 0.535▲ | 0.492▲ | N/A |
| RSI | 76.912▲ | 73.023▲ | 71.178▲ | 65.661▲ | 57.956▲ |
| STOCH | 96.682▲ | 97.811▲ | 98.402▲ | 88.405▲ | 49.889 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.088▲ | -24.435▲ |
| CCI | 138.897▲ | 112.885▲ | 104.084▲ | 78.820 | 96.415 |
|
Wednesday, December 31, 2025 01:31 PM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Sunday, November 30, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 26.63 | 27.25 | 26.62 | 27.125 | 29,551 |
| 21/04/26 | 26.84 | 27.08 | 25.9646 | 25.9646 | 8,878 |
| 20/04/26 | 27.22 | 27.22 | 26.757 | 26.757 | 12,086 |
| 17/04/26 | 26.91 | 27.57 | 26.70 | 27.4728 | 16,152 |
| 16/04/26 | 26.85 | 26.95 | 26.53 | 26.723 | 14,998 |
| 15/04/26 | 26.10 | 26.835 | 26.0008 | 26.835 | 24,347 |
| 14/04/26 | 25.09 | 26.21 | 25.01 | 26.1061 | 31,501 |
| 13/04/26 | 23.64 | 24.4399 | 23.64 | 24.421 | 22,868 |
| 10/04/26 | 24.76 | 24.76 | 23.7591 | 23.8334 | 11,769 |
| 09/04/26 | 23.3401 | 24.17 | 23.00 | 24.1323 | 11,573 |
|
|
||||
|
|
||||
|
|