GraniteShares 2x Long GOOGL Daily ETF (GOU) Stock Price

30.66 ▼ -0.90 (-2.85%)
Open: 30.62 Vol: 63.42K Day's range: 30.2401 - 31.41 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▲ 30.97▲ 31.03▲ 30.90▼ 34.19▼
MA10 31.48▲ 31.91▼ 32.74▼ 32.58▼ 30.57▲
MA20 33.07▼ 33.67▼ 34.51▼ 34.19▼ 26.99▲
MA50 33.29▼ 32.36▼ 31.02▲ 29.61▲ N/A    
MA100 29.27▲ 28.18▲ N/A     27.00▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.359▼ -0.561▼ -0.795▼ -0.889▼ N/A    
RSI 43.705▼ 44.483▼ 44.849▼ 43.236▼ 56.264▲
STOCH 23.666     23.666     37.580     15.185▼ 82.910▲
WILL %R -64.711     -64.711     -64.711     -85.420▼ -37.850    
CCI -23.599     -35.981     -66.511     -98.662     39.811    
Latest Filters Detected On GOU
▼ GAP $GOU Open Gap Down %2 Set Alert
CDL $GOU Harami Candlestick Pattern Detected Set Alert
CDL $GOU Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long GOOGL Daily ETF News
GraniteShares 2x Long GOOGL Daily ETF Short Interest Report
Thursday, April 23, 2026 05:00 PM
Short interest in GraniteShares 2x Long GOOGL Daily ETF (NASDAQ:GOU) decreased during the last reporting period, falling from 4.72K to 2.03K. This put -% of the company's publicly available shares ...
GraniteShares ETF Trust - GraniteShares 2x Long Googl Daily ETF
Wednesday, December 31, 2025 01:31 PM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
GraniteShares 2x Long GOOGL Daily ETF (NASDAQ:GOU), Top Holdings
Saturday, December 06, 2025 10:00 PM
The GOU ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $26.19 and as low as $25.00. The expense ratio of GOU is 1.15%. This ...
GOU historical stock data
date open high low close volume
05/06/26 30.62 31.41 30.2401 30.66 63,415
04/06/26 29.69 31.77 29.69 31.56 84,798
03/06/26 30.00 30.64 29.3201 29.67 84,330
02/06/26 30.98 31.90 29.40 30.13 175,466
01/06/26 32.32 32.7852 32.00 32.50 34,439
29/05/26 34.00 34.03 32.93 33.14 64,173
28/05/26 34.37 35.16 34.28 35.0097 21,639
27/05/26 34.06 35.50 34.06 34.8058 45,842
26/05/26 33.87 34.8299 33.72 34.61 25,244
22/05/26 34.34 34.71 33.5003 33.7409 53,525
Quote Details
52wk Low:17.77
52wk High:38.51
Vol:63.42K
Avg Vol(3m):700.4K
1Y Chng:+0.00%
1M Chng:+9.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00