| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.56▼ | 26.60▼ | 26.60▼ | 27.02▼ | 27.15▼ |
| MA10 | 26.69▼ | 26.77▼ | 26.84▼ | 27.99▼ | 29.33▼ |
| MA20 | 26.93▼ | 27.19▼ | 27.58▼ | 28.19▼ | 28.17▼ |
| MA50 | 28.53▼ | 28.57▼ | 28.75▼ | 30.72▼ | N/A |
| MA100 | 28.59▼ | 28.42▼ | 28.81▼ | 27.93▼ | N/A |
| MA200 | 29.59▼ | 29.36▼ | 28.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.045▼ | -0.098▼ | -0.177▼ | N/A |
| RSI | 30.746▼ | 29.223▼ | 30.839▼ | 39.636▼ | 46.822▼ |
| STOCH | 16.181▼ | 10.272▼ | 7.742▼ | 27.207 | 18.252▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.496▼ | -94.407▼ |
| CCI | -291.618▼ | -183.362▼ | -173.290▼ | -145.306▼ | -91.127 |
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Alphabet Inc. Class A (NASDAQ: GOOGL). The fund is an ...
|
|
Wednesday, December 31, 2025 01:31 PM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Tuesday, October 24, 2023 11:35 PM
TAIPEI, Oct 25 (Reuters) - After mastering making iPhones, Taiwan's Terry Gou, the billionaire founder of major Apple APPL.O supplier Foxconn 2317.TW, wanted to turn his entrepreneurial skills ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 26.66 | 26.94 | 26.02 | 26.02 | 132,787 |
| 21/07/26 | 27.40 | 27.40 | 26.77 | 26.84 | 76,384 |
| 20/07/26 | 27.56 | 28.70 | 27.479 | 27.48 | 46,040 |
| 17/07/26 | 26.56 | 26.9402 | 25.94 | 26.65 | 60,121 |
| 16/07/26 | 31.24 | 31.2586 | 27.765 | 28.12 | 79,641 |
| 15/07/26 | 28.81 | 31.13 | 28.81 | 30.7242 | 91,475 |
| 14/07/26 | 27.60 | 28.95 | 27.60 | 28.93 | 27,234 |
| 13/07/26 | 28.45 | 28.57 | 27.67 | 27.7988 | 32,905 |
| 10/07/26 | 28.50 | 28.57 | 27.86 | 28.5159 | 28,583 |
| 09/07/26 | 28.40 | 28.8436 | 27.62 | 28.8436 | 45,194 |
|
|
||||
|
|
||||
|
|