Greenland Mines Ltd. (GRML) Stock Price

0.4815 ▲ +0.0534 (+12.47%)
Open: 0.457 Vol: 3.4M Day's range: 0.4312 - 0.4925 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.49▲ 0.48▲ 0.46▲ 0.43▲
MA10 0.49▲ 0.48▲ 0.46▲ 0.45▲ N/A    
MA20 0.48▲ 0.45▲ 0.45▲ 0.41▲ N/A    
MA50 0.46▲ 0.45▲ 0.45▲ N/A     N/A    
MA100 0.45▲ 0.44▲ 0.42▲ N/A     N/A    
MA200 0.45▲ 0.42▲ 0.38▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.006▲ N/A     N/A    
RSI 69.032▲ 67.589▲ 67.402▲ 58.559▲ N/A    
STOCH 75.099     94.896▲ 89.776▲ 72.870     N/A    
WILL %R -1.538▲ -0.310▲ -0.303▲ -13.033▲ N/A    
CCI 178.408▲ 90.938     115.763▲ 91.284     N/A    
Latest Filters Detected On GRML
MA $GRML Price Crossed Above MA(7) Set Alert
▲ GAP $GRML Open Gap Up %5 Set Alert
▲ GAP $GRML Open Gap Up %3 Set Alert
▲ GAP $GRML Open Gap Up %2 Set Alert
Greenland Mines Ltd. News
The West Wants to Break China's Critical Minerals Stranglehold. This $68 Billion Greenland Deposit Just Locked In Three World-Class Consultants in Five Weeks.
Thursday, April 30, 2026 09:08 AM
Issued on behalf of Greenland Mines Ltd Critical minerals supply chains have moved from analyst footnote to White House priority. Greenland Mines is positioning its Skaergaard Project - one of the ...
Greenland Mines (NASDAQ: GRML) Locks In World-Class Technical Team for $68B Skaergaard PGM-Gold Deposit as Western Critical Minerals Push Accelerates
Thursday, April 30, 2026 09:07 AM
Issued on behalf of Greenland Mines LtdSECTOR INTELLIGENCE BRIEF | In five weeks, Greenland Mines has assembled SLR Consulting (geological / ...
Greenland Mines (NASDAQ: GRML) Locks In World-Class Technical Team for $68B Skaergaard PGM-Gold Deposit as Western Critical Minerals Push Accelerates
Thursday, April 30, 2026 09:07 AM
Issued on behalf of Greenland Mines LtdSECTOR INTELLIGENCE BRIEF | In five weeks, Greenland Mines has assembled SLR Consulting (geological / ...
GRML historical stock data
date open high low close volume
30/04/26 0.457 0.4925 0.4312 0.4815 3,404,119
29/04/26 0.451 0.451 0.425 0.4281 1,343,864
28/04/26 0.4599 0.4708 0.422 0.451 2,588,310
27/04/26 0.49 0.5035 0.445 0.4708 2,476,826
24/04/26 0.44 0.49 0.4226 0.4847 3,260,076
23/04/26 0.4778 0.4778 0.43 0.4494 2,991,648
22/04/26 0.4088 0.485 0.4013 0.4778 6,655,666
21/04/26 0.40 0.4199 0.375 0.4013 2,581,949
20/04/26 0.42 0.425 0.3811 0.4021 2,285,611
17/04/26 0.429 0.45 0.41 0.42 5,220,780
Quote Details
52wk Low:0.269
52wk High:0.503
Vol:3.4M
Avg Vol(3m):47.9M
1Y Chng:+0.00%
1M Chng:+36.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 51.90M