| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.30▼ | 0.30▼ | 0.35▼ |
| MA10 | 0.29▼ | 0.30▼ | 0.30▼ | 0.32▼ | 0.40▼ |
| MA20 | 0.29▼ | 0.30▼ | 0.29▼ | 0.34▼ | N/A |
| MA50 | 0.30▼ | 0.29▼ | 0.30▼ | 0.39▼ | N/A |
| MA100 | 0.29▼ | 0.30▼ | 0.33▼ | N/A | N/A |
| MA200 | 0.29▼ | 0.33▼ | 0.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.005▼ | N/A |
| RSI | 45.274▼ | 43.822▼ | 44.874▼ | 34.475▼ | N/A |
| STOCH | 46.426 | 25.900 | 59.063 | 21.620 | N/A |
| WILL %R | -54.464 | -63.701 | -62.369 | -86.158▼ | N/A |
| CCI | -114.774▼ | -126.444▼ | -28.146 | -91.184 | N/A |
| CDL | $GRML Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 09:00 AM
Greenland Mines Ltd engages in the cell and gene therapy, and natural resources businesses. The company primarily explores palladium, gold, and platinum deposits. It focuses on the exploration and ...
|
|
Wednesday, June 10, 2026 07:31 AM
Issued on behalf of Greenland Mines Ltd.As the West scrambles for palladium, gold, and rare earths free of Russian and Chinese control, one ...
|
|
Wednesday, June 10, 2026 06:23 AM
Greenland Mines Ltd ("Greenland Mines" or the "Company") (Nasdaq: GRML) today announced that it has strengthened its collaboration with Reykjanes Investment ("RI") regarding the Helguvík industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.30 | 0.3115 | 0.276 | 0.293 | 2,582,141 |
| 11/06/26 | 0.29 | 0.306 | 0.2782 | 0.305 | 1,820,415 |
| 10/06/26 | 0.2947 | 0.3094 | 0.285 | 0.293 | 2,707,734 |
| 09/06/26 | 0.3033 | 0.3066 | 0.2734 | 0.2991 | 2,325,874 |
| 08/06/26 | 0.30 | 0.31 | 0.29 | 0.31 | 2,237,097 |
| 05/06/26 | 0.33 | 0.33 | 0.295 | 0.307 | 3,647,100 |
| 04/06/26 | 0.3256 | 0.35 | 0.3183 | 0.335 | 4,735,756 |
| 03/06/26 | 0.339 | 0.3498 | 0.31 | 0.3256 | 4,625,682 |
| 02/06/26 | 0.36 | 0.373 | 0.335 | 0.3397 | 4,054,634 |
| 01/06/26 | 0.355 | 0.372 | 0.341 | 0.358 | 3,346,463 |
|
|
||||
|
|
||||
|
|