| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.43▲ | 4.46▲ | 5.32▼ | 5.87▼ |
| MA10 | 4.44▲ | 4.44▲ | 4.68▼ | 5.64▼ | 5.96▼ |
| MA20 | 4.43▲ | 4.72▼ | 5.04▼ | 5.90▼ | 8.53▼ |
| MA50 | 4.50▲ | 5.19▼ | 5.50▼ | 6.60▼ | N/A |
| MA100 | 4.81▼ | 5.56▼ | 5.83▼ | 8.93▼ | N/A |
| MA200 | 5.18▼ | 5.81▼ | 7.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.005▲ | -0.051▼ | -0.121▼ | N/A |
| RSI | 59.083▲ | 33.417▼ | 27.195▼ | 38.684▼ | 39.542▼ |
| STOCH | 95.952▲ | 26.847 | 9.598▼ | 13.096▼ | 29.337 |
| WILL %R | -2.857▲ | -80.460▼ | -83.000▼ | -94.654▼ | -88.954▼ |
| CCI | 142.559▲ | -21.387 | -67.941 | -193.611▼ | -65.853 |
|
Tuesday, October 20, 2026 09:14 AM
Greenland Mines (NASDAQ: GRML) (FSE: HK6), a Greenland-focused critical-minerals developer, announced that its common ...
|
|
Thursday, October 15, 2026 09:16 AM
Greenland Mines (NASDAQ: GRML) (FSE: HK6) applauded President Donald Trump’s comments highlighting preparations for ...
|
|
Sunday, October 11, 2026 05:00 PM
Greenland Mines Ltd (Nasdaq: GRML) said it welcomed the European Commission’s selection of Neo Performance Materials Inc.’s Silmet... Greenland Mines Ltd (GRML; FSE: HK6) said its board of directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.02 | 5.02 | 4.35 | 4.52 | 1,190,606 |
| 29/10/26 | 5.30 | 5.3795 | 5.03 | 5.14 | 861,909 |
| 28/10/26 | 5.55 | 5.78 | 5.35 | 5.45 | 924,098 |
| 27/10/26 | 5.70 | 5.87 | 5.48 | 5.70 | 1,319,089 |
| 26/10/26 | 5.81 | 5.93 | 5.51 | 5.79 | 707,634 |
| 23/10/26 | 5.99 | 5.99 | 5.76 | 5.78 | 487,899 |
| 22/10/26 | 5.95 | 6.10 | 5.80 | 5.98 | 881,506 |
| 21/10/26 | 6.04 | 6.64 | 6.0201 | 6.19 | 1,450,085 |
| 20/10/26 | 5.69 | 6.50 | 5.69 | 6.20 | 2,599,490 |
| 19/10/26 | 5.91 | 5.99 | 5.37 | 5.61 | 1,394,420 |
|
|
||||
|
|
||||
|
|