Greenland Mines Ltd. (GRML) Stock Price

0.1933 ▲ +0.0033 (+1.74%)
Open: 0.1968 Vol: 10.72K Day's range: 0.1836 - 0.1968 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.21▼
MA10 0.19▲ 0.19▲ 0.19▲ 0.20▼ 0.26▼
MA20 0.19▲ 0.19▲ 0.19▲ 0.21▼ 0.33▼
MA50 0.19▲ 0.19▲ 0.20▼ 0.27▼ N/A    
MA100 0.19▲ 0.20▼ 0.20▼ N/A     N/A    
MA200 0.20▼ 0.21▼ 0.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.003▲ N/A    
RSI 56.634▲ 53.630▲ 51.780▲ 41.950▼ 34.063▼
STOCH 68.510     57.955     53.441     24.692     14.641▼
WILL %R -26.515     -26.515     -31.690     -73.381     -90.592▼
CCI 71.395     105.897▲ 81.947     -42.630     -102.787▼
Latest Filters Detected On GRML
▲ GAP $GRML Open Gap Up %3 Set Alert
▲ GAP $GRML Open Gap Up %2 Set Alert
CDL $GRML Hanging Man Candlestick Pattern Detected Set Alert
CDL $GRML Doji Candlestick Pattern Detected Set Alert
Greenland Mines Ltd. News
Missionirnewsbreaks Greenland Mines Ltd. (NASDAQ: GRML) Secures Canadian Patent For Klotho Gene Therapy Technology
Tuesday, July 28, 2026 03:46 PM
Secures Canadian Patent For Klotho Gene Therapy Technology. Greenland Mines (NASDAQ: GRML) announced that Innovation, Science and Economic Development Canada has granted a patent covering technology e ...
Greenland Mines Ltd: Biotech Division of Greenland Mines Announces Issuance of Patent in Canada for the Klotho Gene Therapy Platform Technology for Alzheimer's and Aging
Tuesday, July 28, 2026 09:21 AM
Greenland Mines Ltd (Nasdaq: GRML) ("Greenland Mines" or the "Company") today announced that Innovation, Science and Economic Development ...
Biotech Division of Greenland Mines Announces Issuance of Patent in Canada for the Klotho Gene Therapy Platform Technology for Alzheimer’s and Aging
Tuesday, July 28, 2026 06:00 AM
CHARLOTTE, N.C., July 28, 2026 (GLOBE NEWSWIRE) -- via IBN -- (Nasdaq: GRML) ("Greenland Mines" or the "Company") today announced that Innovation, Science and Economic Development Canada has granted ...
GRML historical stock data
date open high low close volume
30/07/26 0.1968 0.1968 0.1836 0.1933 2,478,141
29/07/26 0.19 0.1987 0.1811 0.19 1,954,131
28/07/26 0.1831 0.199 0.1726 0.1988 3,088,496
27/07/26 0.1978 0.1978 0.1742 0.1912 5,197,444
24/07/26 0.2081 0.235 0.1862 0.1926 5,774,566
23/07/26 0.2567 0.2953 0.1975 0.2005 20,130,172
22/07/26 0.2371 0.2449 0.22 0.2224 4,985,334
21/07/26 0.1882 0.245 0.1825 0.245 19,927,057
20/07/26 0.2052 0.2095 0.17 0.1866 36,324,188
17/07/26 0.174 0.23 0.1701 0.2091 43,912,433
Quote Details
52wk Low:0.156
52wk High:0.55
Vol:10.72K
Avg Vol(3m):109.7M
1Y Chng:+0.00%
1M Chng:-39.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.93M