| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.22▼ | 3.25▼ | 3.52▼ | 5.22▼ |
| MA10 | 3.20▼ | 3.27▼ | 3.25▼ | 4.07▼ | 7.57▼ |
| MA20 | 3.25▼ | 3.27▼ | 3.47▼ | 5.86▼ | 11.82▼ |
| MA50 | 3.27▼ | 3.69▼ | 4.10▼ | 8.45▼ | N/A |
| MA100 | 3.47▼ | 4.23▼ | 4.92▼ | 13.19▼ | N/A |
| MA200 | 3.98▼ | 5.38▼ | 7.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.017▲ | -0.124▼ | N/A |
| RSI | 37.889▼ | 32.225▼ | 24.429▼ | 29.557▼ | 25.624▼ |
| STOCH | 51.670 | 38.128 | 42.293 | 4.554▼ | 10.940▼ |
| WILL %R | -74.419 | -78.000▼ | -90.517▼ | -93.421▼ | -98.747▼ |
| CCI | -83.374 | -160.427▼ | -100.115▼ | -142.016▼ | -153.228▼ |
|
Monday, September 14, 2026 06:05 AM
Austin, Texas, September 14th, 2026, FinanceWireCompletion of Sarfartoq acquisition announced following formal approval from ...
|
|
Monday, September 14, 2026 12:01 AM
Forms Strategic Advisory Board With Rare Earth, Mining And Greenland Expertise. Greenland Mines (NASDAQ: GRML) announced the formation of a Strategic Advisory Board and appointed Constantine E.
|
|
Thursday, September 10, 2026 12:22 PM
The company's original flagship asset is Skaergaard, a palladium-gold-platinum deposit in southeast Greenland. Greenland Mines has completed its acquisition of Neo North Star Resources Inc., bringing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 3.11 | 3.24 | 3.11 | 3.165 | 64,197 |
| 14/09/26 | 3.04 | 3.38 | 2.99 | 3.26 | 603,145 |
| 11/09/26 | 3.82 | 3.95 | 3.1301 | 3.15 | 869,619 |
| 10/09/26 | 4.08 | 4.1499 | 3.82 | 3.82 | 351,083 |
| 09/09/26 | 4.40 | 4.40 | 4.1459 | 4.19 | 345,731 |
| 08/09/26 | 4.73 | 4.78 | 4.325 | 4.35 | 414,347 |
| 04/09/26 | 4.44 | 4.98 | 4.385 | 4.76 | 785,190 |
| 03/09/26 | 4.94 | 5.02 | 4.45 | 4.48 | 650,078 |
| 02/09/26 | 4.90 | 5.09 | 4.60 | 4.87 | 1,049,716 |
| 01/09/26 | 4.79 | 4.85 | 4.55 | 4.65 | 401,739 |
|
|
||||
|
|
||||
|
|