| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.58▼ | 13.47▲ | 12.82▲ | 11.07▲ |
| MA10 | 13.61▼ | 13.37▲ | 13.24▲ | 11.71▲ | 12.84▲ |
| MA20 | 13.40▲ | 13.20▲ | 13.12▲ | 11.20▲ | 14.86▼ |
| MA50 | 13.18▲ | 12.87▲ | 12.30▲ | 12.87▲ | N/A |
| MA100 | 13.15▲ | 12.14▲ | 11.16▲ | N/A | N/A |
| MA200 | 12.53▲ | 11.21▲ | 11.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.040▲ | 0.004▲ | 0.521▲ | N/A |
| RSI | 62.237▲ | 62.111▲ | 63.569▲ | 60.301▲ | 43.483▼ |
| STOCH | 80.840▲ | 95.632▲ | 84.539▲ | 84.886▲ | 24.612 |
| WILL %R | -32.759 | -18.269▲ | -18.269▲ | -3.878▲ | -49.369 |
| CCI | 28.884 | 106.412▲ | 157.711▲ | 121.424▲ | -26.691 |
|
Thursday, June 25, 2026 11:00 PM
LONDON, UK / ACCESS Newswire / June 26, 2026 / Guardian Metal Resources plc (NYSE.A:GMTL)(LON:GMET)(OTCQB:GMTLF), a strategic mineral exploration company focused on tungsten in Nevada, USA, will ...
|
|
Wednesday, June 10, 2026 11:00 PM
LONDON, UK / ACCESS Newswire / June 11, 2026 / Further to its announcement of board changes on 21 May 2026 and the conclusion of necessary due diligence, Guardian Metal Resources plc (NYSE-A:GMTL)(LON ...
|
|
Wednesday, June 03, 2026 11:00 PM
LONDON, UK / ACCESS Newswire / June 4, 2026 / Guardian Metal Resources plc (NYSE.A:GMTL)(LON:GMET)(OTCQB:GMTLF), a strategic exploration company focused on tungsten in Nevada, USA, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 12.90 | 13.76 | 12.72 | 13.57 | 138,631 |
| 12/08/26 | 13.40 | 13.525 | 12.81 | 13.08 | 206,141 |
| 11/08/26 | 12.39 | 13.56 | 12.10 | 13.56 | 159,459 |
| 10/08/26 | 11.55 | 12.605 | 11.50 | 12.36 | 240,926 |
| 07/08/26 | 12.12 | 12.21 | 11.3008 | 11.55 | 234,526 |
| 06/08/26 | 11.30 | 12.82 | 11.30 | 11.56 | 179,421 |
| 05/08/26 | 11.06 | 11.88 | 10.98 | 11.36 | 201,131 |
| 04/08/26 | 9.90 | 11.2818 | 9.8857 | 10.98 | 325,485 |
| 03/08/26 | 9.31 | 9.80 | 9.27 | 9.71 | 247,855 |
| 31/07/26 | 9.67 | 10.03 | 9.175 | 9.40 | 189,231 |
|
|
||||
|
|
||||
|
|