| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▼ | 15.04▼ | 15.05▼ | 15.18▼ | 15.13▼ |
| MA10 | 15.11▼ | 15.05▼ | 15.02▼ | 15.64▼ | 15.41▼ |
| MA20 | 15.03▼ | 14.98▲ | 14.86▲ | 15.29▼ | N/A |
| MA50 | 15.06▼ | 15.27▼ | 15.67▼ | 16.33▼ | N/A |
| MA100 | 14.80▲ | 15.78▼ | 14.99▲ | N/A | N/A |
| MA200 | 15.50▼ | 15.13▼ | 15.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.036▲ | 0.067▲ | 0.040▲ | N/A |
| RSI | 48.199▼ | 49.115▼ | 46.946▼ | 46.629▼ | N/A |
| STOCH | 79.820 | 45.307 | 46.710 | 48.837 | N/A |
| WILL %R | -81.081▼ | -75.419▼ | -57.940 | -48.447 | -74.290 |
| CCI | -15.505 | 9.432 | 60.394 | -2.646 | -67.757 |
|
Friday, June 26, 2026 07:00 AM
LONDON, UK / ACCESS Newswire / June 26, 2026 / Guardian Metal Resources plc (NYSE.A:GMTL)(LON:GMET)(OTCQB:GMTLF), a strategic mineral exploration company focused on tungsten in Nevada, USA, will ...
|
|
Friday, June 26, 2026 05:30 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, June 17, 2026 06:07 AM
Lincoln acquisition includes 841 acres of real property as well as 2,540 acre-feet of annual water rights across three permits.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 15.31 | 15.31 | 15.01 | 15.01 | 32,443 |
| 26/06/26 | 15.23 | 15.86 | 14.395 | 15.11 | 222,235 |
| 25/06/26 | 14.65 | 14.96 | 13.925 | 14.78 | 126,976 |
| 24/06/26 | 16.50 | 16.50 | 14.11 | 14.70 | 244,953 |
| 23/06/26 | 15.90 | 17.01 | 15.90 | 16.31 | 153,982 |
| 22/06/26 | 16.38 | 17.35 | 16.23 | 16.35 | 253,302 |
| 18/06/26 | 16.00 | 16.605 | 15.605 | 16.20 | 156,508 |
| 17/06/26 | 16.87 | 16.95 | 15.63 | 15.85 | 114,065 |
| 16/06/26 | 15.45 | 17.125 | 15.45 | 16.65 | 302,591 |
| 15/06/26 | 15.48 | 16.21 | 14.50 | 15.40 | 219,975 |
|
|
||||
|
|
||||
|
|