| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▼ | 16.57▼ | 16.44▲ | 15.08▲ | 17.22▼ |
| MA10 | 16.56▼ | 16.26▲ | 16.09▲ | 15.39▲ | N/A |
| MA20 | 16.60▼ | 15.95▲ | 15.46▲ | 17.22▼ | N/A |
| MA50 | 16.08▲ | 15.04▲ | 15.04▲ | N/A | N/A |
| MA100 | 15.90▲ | 15.08▲ | 16.25▲ | N/A | N/A |
| MA200 | 15.16▲ | 16.72▼ | 17.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.043▲ | 0.129▲ | N/A | N/A |
| RSI | 51.937▲ | 60.961▲ | 61.545▲ | 50.441▲ | N/A |
| STOCH | 44.760 | 83.513▲ | 73.979 | 39.540 | N/A |
| WILL %R | -50.413 | -19.266▲ | -18.182▲ | -54.204 | N/A |
| CCI | -43.470 | 65.086 | 81.421 | -7.410 | N/A |
|
Wednesday, May 13, 2026 03:34 PM
Guardian Metal Resources (NYSE.A:GMTL, LON:GMET) said on Wednesday it has expanded its mineral rights position significantly at its Tempiute tungsten project in Nevada, staking 193 claims and ...
|
|
Tuesday, May 12, 2026 10:02 PM
LONDON / ACCESS Newswire / May 13, 2026 / Guardian Metal Resources PLC (NYSE.A:GMTL)(LON:GMET)(OTCQB:GMTLF), a strategic mineral exploration company focused on tungsten in Nevada, USA, is pleased to a ...
|
|
Tuesday, May 12, 2026 12:59 PM
Explore the NYSE:GMTL financials. Find the Guardian Metal Resources financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 16.00 | 16.89 | 14.67 | 16.50 | 269,296 |
| 13/05/26 | 14.88 | 16.80 | 14.53 | 15.90 | 369,856 |
| 12/05/26 | 13.44 | 14.6214 | 12.96 | 14.48 | 229,812 |
| 11/05/26 | 13.66 | 14.77 | 13.17 | 14.50 | 323,975 |
| 08/05/26 | 14.84 | 14.84 | 13.85 | 14.04 | 248,235 |
| 07/05/26 | 16.14 | 16.14 | 14.72 | 14.98 | 128,965 |
| 06/05/26 | 15.07 | 16.735 | 14.27 | 16.35 | 332,558 |
| 05/05/26 | 15.65 | 16.59 | 14.1574 | 15.00 | 259,296 |
| 04/05/26 | 16.35 | 16.41 | 15.30 | 15.66 | 162,173 |
| 01/05/26 | 16.78 | 17.05 | 16.00 | 16.48 | 133,315 |
|
|
||||
|
|
||||
|
|