| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.04▲ | 13.08▲ | 13.08▲ | 12.43▲ | 10.98▲ |
| MA10 | 13.10▲ | 13.09▲ | 13.16▼ | 11.34▲ | 12.79▲ |
| MA20 | 13.06▲ | 13.09▲ | 12.79▲ | 11.00▲ | 14.84▼ |
| MA50 | 13.16▼ | 12.43▲ | 11.93▲ | 12.92▲ | N/A |
| MA100 | 12.85▲ | 11.66▲ | 11.01▲ | N/A | N/A |
| MA200 | 12.24▲ | 11.13▲ | 11.34▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.053▼ | -0.035▼ | 0.502▲ | N/A |
| RSI | 52.895▲ | 57.432▲ | 62.343▲ | 58.174▲ | 42.293▼ |
| STOCH | 39.013 | 25.138 | 45.493 | 82.893▲ | 23.765 |
| WILL %R | -27.500 | -72.973 | -32.661 | -9.255▲ | -53.903 |
| CCI | 50.129 | -54.736 | 25.007 | 136.748▲ | -33.164 |
|
Thursday, June 25, 2026 11:00 PM
LONDON, UK / ACCESS Newswire / June 26, 2026 / Guardian Metal Resources plc (NYSE.A:GMTL)(LON:GMET)(OTCQB:GMTLF), a strategic mineral exploration company focused on tungsten in Nevada, USA, will ...
|
|
Wednesday, June 10, 2026 11:00 PM
LONDON, UK / ACCESS Newswire / June 11, 2026 / Further to its announcement of board changes on 21 May 2026 and the conclusion of necessary due diligence, Guardian Metal Resources plc (NYSE-A:GMTL)(LON ...
|
|
Wednesday, June 03, 2026 11:00 PM
LONDON, UK / ACCESS Newswire / June 4, 2026 / Guardian Metal Resources plc (NYSE.A:GMTL)(LON:GMET)(OTCQB:GMTLF), a strategic exploration company focused on tungsten in Nevada, USA, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 13.14 | 13.45 | 12.975 | 13.125 | 206,141 |
| 11/08/26 | 12.39 | 13.56 | 12.10 | 13.56 | 159,459 |
| 10/08/26 | 11.55 | 12.605 | 11.50 | 12.36 | 240,926 |
| 07/08/26 | 12.12 | 12.21 | 11.3008 | 11.55 | 234,526 |
| 06/08/26 | 11.30 | 12.82 | 11.30 | 11.56 | 179,421 |
| 05/08/26 | 11.06 | 11.88 | 10.98 | 11.36 | 201,131 |
| 04/08/26 | 9.90 | 11.2818 | 9.8857 | 10.98 | 325,485 |
| 03/08/26 | 9.31 | 9.80 | 9.27 | 9.71 | 247,855 |
| 31/07/26 | 9.67 | 10.03 | 9.175 | 9.40 | 189,231 |
| 30/07/26 | 9.16 | 9.99 | 9.10 | 9.83 | 214,501 |
|
|
||||
|
|
||||
|
|