| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▲ | 15.02▲ | 15.08▲ | 15.45▼ | 15.29▼ |
| MA10 | 15.08▲ | 15.03▲ | 14.99▲ | 15.65▼ | 15.75▼ |
| MA20 | 15.02▲ | 14.96▲ | 14.87▲ | 15.33▼ | N/A |
| MA50 | 15.04▲ | 15.30▼ | 15.70▼ | 16.40▼ | N/A |
| MA100 | 14.80▲ | 15.78▼ | 14.98▲ | N/A | N/A |
| MA200 | 15.52▼ | 15.14▼ | 15.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.044▲ | 0.072▲ | 0.060▲ | N/A |
| RSI | 56.211▲ | 52.219▲ | 48.903▼ | 47.161▼ | N/A |
| STOCH | 74.730 | 47.355 | 47.860 | 56.876 | N/A |
| WILL %R | -14.925▲ | -46.781 | -32.344 | -46.377 | N/A |
| CCI | 110.987▲ | 10.445 | 62.291 | 2.921 | N/A |
|
Friday, June 26, 2026 07:00 AM
LONDON, UK / ACCESS Newswire / June 26, 2026 / Guardian Metal Resources plc (NYSE.A:GMTL)(LON:GMET)(OTCQB:GMTLF), a strategic mineral exploration company focused on tungsten in Nevada, USA, will ...
|
|
Friday, June 26, 2026 05:30 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, June 17, 2026 06:07 AM
Lincoln acquisition includes 841 acres of real property as well as 2,540 acre-feet of annual water rights across three permits.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 15.23 | 15.86 | 14.395 | 15.11 | 222,235 |
| 25/06/26 | 14.65 | 14.96 | 13.925 | 14.78 | 126,976 |
| 24/06/26 | 16.50 | 16.50 | 14.11 | 14.70 | 244,953 |
| 23/06/26 | 15.90 | 17.01 | 15.90 | 16.31 | 153,982 |
| 22/06/26 | 16.38 | 17.35 | 16.23 | 16.35 | 253,302 |
| 18/06/26 | 16.00 | 16.605 | 15.605 | 16.20 | 156,508 |
| 17/06/26 | 16.87 | 16.95 | 15.63 | 15.85 | 114,065 |
| 16/06/26 | 15.45 | 17.125 | 15.45 | 16.65 | 302,591 |
| 15/06/26 | 15.48 | 16.21 | 14.50 | 15.40 | 219,975 |
| 12/06/26 | 14.00 | 15.38 | 13.825 | 15.15 | 264,273 |
|
|
||||
|
|
||||
|
|