| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.55▼ | 4.55▼ | 4.62▼ | 5.21▼ |
| MA10 | 4.54▼ | 4.58▼ | 4.57▼ | 4.88▼ | 7.34▼ |
| MA20 | 4.55▼ | 4.69▼ | 4.76▼ | 5.24▼ | 9.53▼ |
| MA50 | 4.75▼ | 4.68▼ | 4.79▼ | 7.89▼ | N/A |
| MA100 | 4.72▼ | 4.92▼ | 4.99▼ | 10.04▼ | N/A |
| MA200 | 4.85▼ | 5.17▼ | 6.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.024▼ | 0.110▲ | N/A |
| RSI | 32.230▼ | 32.925▼ | 37.983▼ | 34.772▼ | 25.160▼ |
| STOCH | 5.050▼ | 51.773 | 27.346 | 24.251 | 5.659▼ |
| WILL %R | -89.362▼ | -89.362▼ | -96.454▼ | -83.117▼ | -97.314▼ |
| CCI | -102.775▼ | -164.279▼ | -107.003▼ | -115.511▼ | -105.166▼ |
|
Tuesday, November 10, 2026 02:00 PM
The assets that are currently expected to form part of Spin-Co include Garfield, Golconda Summit and Stonewall all located in Nevada (the "Non-Core Projects"). No binding agreements have been entered ...
|
|
Friday, October 30, 2026 12:30 AM
Key Highlights ・Guardian Metal Resources received notice to exercise options for 500,000 new shares. ・The option exercise price is 14 pence per share, raising £70,000. ・The new shares are expected to ...
|
|
Thursday, October 29, 2026 09:00 AM
LONDON, UK / ACCESS Newswire / October 29, 2026 / Guardian Metal Resources plc (NYSE.A:GMTL)(LON:GMET)(OTCQB:GMTLF), a strategic exploration and development company focused on tungsten in Nevada, USA, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 4.74 | 4.74 | 4.41 | 4.45 | 132,407 |
| 10/11/26 | 5.00 | 5.0499 | 4.47 | 4.51 | 270,110 |
| 09/11/26 | 4.97 | 5.17 | 4.85 | 5.14 | 135,236 |
| 06/11/26 | 4.51 | 4.78 | 4.41 | 4.76 | 188,884 |
| 05/11/26 | 4.93 | 4.93 | 4.19 | 4.23 | 497,100 |
| 04/11/26 | 5.07 | 5.20 | 4.66 | 4.73 | 295,900 |
| 03/11/26 | 5.10 | 5.37 | 5.08 | 5.31 | 199,800 |
| 02/11/26 | 5.31 | 5.73 | 4.90 | 4.96 | 598,894 |
| 30/10/26 | 5.10 | 5.43 | 5.06 | 5.30 | 202,300 |
| 29/10/26 | 4.91 | 5.50 | 4.90 | 5.44 | 621,412 |
|
|
||||
|
|
||||
|
|