| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.22▼ | 10.22▼ | 10.72▼ | 10.94▼ |
| MA10 | 10.28▼ | 10.23▼ | 10.26▼ | 10.68▼ | 11.19▼ |
| MA20 | 10.26▼ | 10.28▼ | 10.46▼ | 11.11▼ | 12.85▼ |
| MA50 | 10.29▼ | 10.72▼ | 10.70▼ | 11.48▼ | N/A |
| MA100 | 10.55▼ | 10.71▼ | 10.98▼ | 13.13▼ | N/A |
| MA200 | 10.69▼ | 10.98▼ | 11.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | -0.019▼ | -0.062▼ | N/A |
| RSI | 42.703▼ | 38.657▼ | 37.908▼ | 40.072▼ | 35.975▼ |
| STOCH | 29.489 | 31.189 | 31.702 | 33.300 | 39.507 |
| WILL %R | -100.000▼ | -76.562▼ | -88.372▼ | -94.303▼ | -82.974▼ |
| CCI | -145.477▼ | -31.897 | -65.462 | -111.491▼ | -71.304 |
| MA | $GMTL Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 17, 2026 06:42 AM
Guardian Metal Resources plc (NYSE.A: GMTL, LON: GMET, OTCQB: GMTLF) announces that, on 17 September 2026, it filed its Annual Report on Form 20-F for the year ended 30 June 2026 with the U.S.
|
|
Wednesday, September 16, 2026 11:00 PM
LONDON, UK / ACCESS Newswire / September 17, 2026 / Guardian Metal Resources plc (NYSE.A:GMTL)(LON:GMET)(OTCQB:GMTLF), a strategic exploration and development company focused on tungsten in Nevada, ...
|
|
Monday, September 07, 2026 11:01 PM
LONDON, UK / ACCESS Newswire / September 8, 2026 / Guardian Metal Resources plc (NYSE.A:GMTL)(LON:GMET)(OTCQB:GMTLF), a strategic mineral exploration and development company focused on tungsten in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.38 | 10.54 | 10.065 | 10.09 | 230,925 |
| 24/09/26 | 10.74 | 10.93 | 10.09 | 10.33 | 91,501 |
| 23/09/26 | 11.40 | 11.40 | 10.62 | 10.87 | 77,970 |
| 22/09/26 | 10.93 | 11.68 | 10.80 | 11.45 | 119,606 |
| 21/09/26 | 10.87 | 11.19 | 10.61 | 10.88 | 130,176 |
| 18/09/26 | 10.78 | 10.89 | 10.375 | 10.50 | 71,772 |
| 17/09/26 | 10.73 | 11.03 | 10.60 | 10.69 | 76,497 |
| 16/09/26 | 11.05 | 11.20 | 10.17 | 10.55 | 146,795 |
| 15/09/26 | 10.39 | 11.71 | 10.21 | 10.88 | 171,831 |
| 14/09/26 | 10.61 | 10.70 | 9.9154 | 10.56 | 206,631 |
|
|
||||
|
|
||||
|
|