Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEK | 1.37▼ | -0.03 (-2.14%) | 1.4067 | 1.365 | 86,987 |
| FTF | 5.44▼ | -0.01 (-0.18%) | 5.445 | 5.4001 | 225,110 |
| FTFT | 2.04▼ | -0.26 (-11.30%) | 2.30 | 1.99 | 56,797 |
| FTG | 23.14▲ | +0.37 (+1.62%) | 23.22 | 23.06 | 5,712 |
| FTGS | 38.13▲ | +0.14 (+0.37%) | 38.32 | 37.965 | 111,946 |
| FTH | 19.44▲ | +0.64 (+3.40%) | 19.9799 | 18.50 | 350,650 |
| FTHB | 24.2959▼ | -0.101 (-0.41%) | 24.34 | 24.2959 | 430 |
| FTHF | 45.86▲ | +0.36 (+0.79%) | 46.21 | 45.86 | 9,100 |
| FTHI | 23.64▼ | -0.01 (-0.04%) | 23.755 | 23.63 | 932,773 |
| FTHM | 0.1817▼ | -0.0057 (-3.04%) | 0.19 | 0.1752 | 210,979 |
| FTHY | 12.78▼ | -0.06 (-0.47%) | 12.886 | 12.72 | 80,631 |
| FTI | 69.86▲ | +0.19 (+0.27%) | 70.3597 | 68.75 | 1,845,925 |
| FTIF | 29.497▲ | +0.9026 (+3.16%) | 29.57 | 29.45 | 1,800 |
| FTK | 24.50▲ | +0.44 (+1.83%) | 24.80 | 24.01 | 187,097 |
| FTKI | 19.4175▲ | +0.0196 (+0.10%) | 19.45 | 19.41 | 3,185 |
| FTLF | 8.23▼ | -0.16 (-1.91%) | 8.49 | 8.05 | 20,522 |
| FTMA | 8.60▼ | -0.03 (-0.35%) | 8.655 | 8.60 | 185,069 |
| FTMH | 10.96▼ | -0.01 (-0.09%) | 10.985 | 10.96 | 1,544,297 |
| FTMN | 8.32 | +0.00 (+0.00%) | 8.36 | 8.305 | 445,364 |
| FTMS | 9.79▲ | +0.01 (+0.10%) | 9.80 | 9.7729 | 338,775 |
| FTMU | 7.42▼ | -0.01 (-0.13%) | 7.47 | 7.41 | 301,969 |
| FTNJ | 8.37 | +0.00 (+0.00%) | 8.46 | 8.36 | 188,164 |
| FTNY | 7.43 | +0.00 (+0.00%) | 7.47 | 7.42 | 393,101 |
| FTOH | 7.995▲ | +0.0139 (+0.17%) | 8.02 | 7.97 | 36,664 |
| FTPA | 8.19 | +0.00 (+0.00%) | 8.20 | 8.174 | 163,600 |
| FTRA | 9.865▲ | +0.005 (+0.05%) | 9.865 | 9.865 | 40,217 |
| FTRB | 24.18▼ | -0.08 (-0.33%) | 24.245 | 24.1711 | 80,665 |
| FTRI | 16.95▼ | -0.25 (-1.45%) | 17.09 | 16.95 | 79,600 |
| FTSD | 88.96▼ | -0.08 (-0.09%) | 89.07 | 88.96 | 25,958 |
| FTSL | 44.57▲ | +0.01 (+0.02%) | 44.6269 | 44.5101 | 529,792 |
| FTSM | 59.66▼ | -0.01 (-0.02%) | 59.68 | 59.66 | 644,167 |
| FTW | 10.03▲ | +0.13 (+1.31%) | 10.05 | 9.92 | 60,100 |
| FTWO | 44.984▼ | -0.575 (-1.26%) | 45.55 | 44.984 | 2,400 |
| FTXG | 22.458▼ | -0.182 (-0.80%) | 22.513 | 22.45 | 5,300 |
| FTXL | 224.03▲ | +3.8905 (+1.77%) | 228.63 | 223.2201 | 138,631 |
| FTXO | 38.352▼ | -0.481 (-1.24%) | 38.77 | 38.33 | 56,922 |
| FTXR | 40.8468▼ | -0.3032 (-0.74%) | 41.20 | 40.84 | 78,202 |
| FUBO | 8.05▲ | +0.05 (+0.63%) | 8.12 | 7.905 | 934,818 |
| FUFU | 1.19▲ | +0.2899 (+32.21%) | 1.57 | 1.05 | 51,620,784 |
| FUL | 51.06▼ | -0.26 (-0.51%) | 51.50 | 50.525 | 627,397 |
| FULC | 3.70▲ | +0.05 (+1.37%) | 3.72 | 3.66 | 1,194,922 |
| FULT | 22.17▼ | -0.23 (-1.03%) | 22.46 | 22.12 | 1,524,049 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.04 | 20.00 | 57,893 |
| FUN | 8.31▲ | +0.20 (+2.47%) | 8.485 | 7.95 | 5,311,728 |
| FUND | 9.81▲ | +0.11 (+1.13%) | 9.86 | 9.78 | 3,209 |
| FURY | 0.5002▼ | -0.0073 (-1.44%) | 0.5071 | 0.4975 | 193,101 |
| FUSB | 16.35▼ | -0.13 (-0.79%) | 16.40 | 16.35 | 1,673 |
| FUSE | 0.347▼ | -0.0145 (-4.01%) | 0.3895 | 0.3406 | 72,377 |
| FUSI | 50.415 | +0.00 (+0.00%) | 50.43 | 50.40 | 3,300 |
| FUTG | 3.55▲ | +0.01 (+0.28%) | 3.6865 | 3.54 | 273,601 |
| FUTU | 105.50▲ | +0.02 (+0.02%) | 107.64 | 105.24 | 925,679 |
| FVAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FVCB | 17.49▼ | -0.01 (-0.06%) | 17.68 | 17.36 | 74,332 |
| FVD | 48.92▼ | -0.45 (-0.91%) | 49.215 | 48.895 | 525,144 |
| FVN | 11.10▲ | +0.05 (+0.45%) | 11.80 | 11.10 | 3,669 |
| FVR | 16.76▼ | -0.39 (-2.27%) | 17.415 | 16.675 | 199,228 |
| FVRR | 8.60▲ | +0.01 (+0.12%) | 8.68 | 8.4904 | 534,504 |
| FWD | 123.75▲ | +1.11 (+0.91%) | 124.9373 | 123.365 | 128,814 |
| FWONA | 82.39▼ | -0.79 (-0.95%) | 83.9915 | 82.29 | 141,396 |
| FWONK | 89.93▼ | -0.88 (-0.97%) | 91.89 | 89.84 | 1,971,967 |
| FWRD | 15.32▲ | +0.28 (+1.86%) | 15.41 | 14.95 | 362,591 |
| FXA | 69.07▲ | +0.29 (+0.42%) | 69.24 | 69.07 | 4,600 |
| FXB | 128.10▼ | -0.07 (-0.05%) | 128.29 | 127.88 | 41,500 |
| FXC | 69.24▲ | +0.12 (+0.17%) | 69.36 | 69.24 | 20,300 |
| FXD | 66.30▼ | -0.30 (-0.45%) | 66.57 | 66.23 | 3,300 |
| FXE | 103.48▼ | -0.27 (-0.26%) | 103.63 | 103.4107 | 69,117 |
| FXED | 16.36▼ | -0.243 (-1.46%) | 16.51 | 16.35 | 9,600 |
| FXF | 106.51▼ | -0.34 (-0.32%) | 106.73 | 106.46 | 70,000 |
| FXG | 61.54▼ | -0.66 (-1.06%) | 61.84 | 61.38 | 18,400 |
| FXHO | 8.415▼ | -0.305 (-3.50%) | 9.10 | 8.28 | 12,451 |
| FXI | 33.53▼ | -0.31 (-0.92%) | 33.93 | 33.52 | 24,412,138 |
| FXNC | 29.41▼ | -0.15 (-0.51%) | 30.05 | 29.26 | 16,407 |
| FXO | 62.47▼ | -0.53 (-0.84%) | 62.895 | 62.43 | 61,463 |
| FXR | 82.81▼ | -0.22 (-0.26%) | 83.30 | 82.81 | 26,852 |
| FXY | 57.79▼ | -0.21 (-0.36%) | 57.91 | 57.79 | 60,757 |
| FXZ | 77.14▼ | -0.10 (-0.13%) | 77.3891 | 77.03 | 13,543 |
| FYC | 111.18▲ | +1.04 (+0.94%) | 111.63 | 110.49 | 61,104 |
| FYT | 67.8475▼ | -0.5711 (-0.83%) | 68.38 | 67.82 | 9,239 |
| FYX | 134.27▼ | -0.01 (-0.01%) | 134.86 | 133.88 | 66,853 |
| GAB | 5.16▲ | +0.01 (+0.19%) | 5.20 | 5.125 | 889,375 |
| GABC | 49.61▼ | -0.32 (-0.64%) | 50.08 | 49.45 | 97,781 |
| GABF | 42.00▼ | -0.313 (-0.74%) | 42.11 | 41.97 | 1,600 |
| GAEM | 25.705▼ | -0.122 (-0.47%) | 25.829 | 25.705 | 4,100 |
| GAIA | 1.29▼ | -0.08 (-5.84%) | 1.4022 | 1.29 | 156,375 |
| GAIN | 14.85▼ | -0.20 (-1.33%) | 15.03 | 14.805 | 156,341 |
| GAL | 52.37▼ | -0.0626 (-0.12%) | 52.66 | 52.37 | 10,480 |
| GALT | 3.495▼ | -0.125 (-3.45%) | 3.7256 | 3.475 | 177,277 |
| GALX | 21.18▼ | -0.01 (-0.05%) | 21.18 | 21.18 | 100 |
| GAM | 64.61▲ | +0.45 (+0.70%) | 65.75 | 64.3001 | 15,429 |
| GAME | 2.56▼ | -0.06 (-2.29%) | 2.70 | 2.55 | 57,656 |
| GANX | 1.25▼ | -0.01 (-0.79%) | 1.2899 | 1.21 | 532,167 |
| GASS | 8.41▼ | -0.16 (-1.87%) | 8.70 | 8.40 | 110,796 |
| GATX | 163.65▼ | -1.86 (-1.12%) | 166.39 | 163.415 | 117,547 |
| GAUZ | 4.73▲ | +0.33 (+7.50%) | 5.70 | 4.34 | 55,198 |
| GBAB | 12.38▼ | -0.11 (-0.88%) | 12.495 | 12.36 | 306,491 |
| GBCI | 43.60▼ | -0.23 (-0.52%) | 43.885 | 43.46 | 942,148 |
| GBDC | 12.01▼ | -0.11 (-0.91%) | 12.12 | 11.94 | 1,400,311 |
| GBFH | 17.17▼ | -0.35 (-2.00%) | 17.36 | 16.7342 | 78,247 |
| GBHI | 24.595▼ | -0.0118 (-0.05%) | 24.595 | 24.595 | 9 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 586,588 |