Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WM | 228.26▲ | +1.54 (+0.68%) | 229.48 | 226.45 | 2,895,700 |
| WMG | 27.20▲ | +0.60 (+2.26%) | 27.23 | 26.675 | 2,152,638 |
| WMK | 72.13▲ | +0.29 (+0.40%) | 72.80 | 71.82 | 139,300 |
| WNEB | 9.20▲ | +0.05 (+0.55%) | 9.32 | 9.13 | 2,419,500 |
| WNTR | 36.711▲ | +0.217 (+0.59%) | 36.89 | 35.74 | 83,000 |
| WNW | 1.74▼ | -0.04 (-2.25%) | 1.90 | 1.74 | 125,477 |
| WOLF | 0.41▼ | -0.08 (-16.33%) | 0.48 | 0.39 | 80,490,000 |
| WOOD | 73.59▲ | +0.45 (+0.62%) | 74.00 | 73.12 | 522,900 |
| WOOF | 2.83▲ | +0.04 (+1.43%) | 2.84 | 2.77 | 3,621,838 |
| WORX | 0.419▼ | -0.0021 (-0.50%) | 0.429 | 0.401 | 214,433 |
| WOW | 4.06 | +0.00 (+0.00%) | 4.12 | 4.04 | 261,600 |
| WPP | 35.15▲ | +0.40 (+1.15%) | 35.42 | 35.03 | 293,700 |
| WRD | 8.03▼ | -0.22 (-2.67%) | 8.48 | 7.85 | 6,941,350 |
| WSBK | 8.98▼ | -0.04 (-0.44%) | 8.98 | 8.93 | 2,200 |
| WSM | 164.22▲ | +2.29 (+1.41%) | 165.41 | 161.97 | 2,786,500 |
| WSO | 436.50▲ | +2.07 (+0.48%) | 441.56 | 430.11 | 801,100 |
| WSO.B | 437.48▼ | -12.52 (-2.78%) | 437.48 | 437.48 | 200 |
| WSR | 12.53▼ | -0.01 (-0.08%) | 12.60 | 12.37 | 785,000 |
| WTBA | 19.89▲ | +0.25 (+1.27%) | 19.90 | 19.42 | 155,800 |
| WTF | 6.06▲ | +0.01 (+0.17%) | 6.60 | 5.73 | 101,300 |
| WTM | 1,783.9301▼ | -16.8399 (-0.94%) | 1,817.50 | 1,763.8199 | 27,000 |
| WTO | 0.92▲ | +0.0199 (+2.21%) | 0.95 | 0.903 | 40,400 |
| WTRG | 36.92▼ | -0.05 (-0.14%) | 37.26 | 36.57 | 2,645,400 |
| WTW | 304.50▲ | +2.69 (+0.89%) | 304.90 | 301.67 | 1,337,300 |
| WU | 8.37▼ | -0.09 (-1.06%) | 8.55 | 8.32 | 12,597,400 |
| WVVI | 5.38▲ | +0.38 (+7.60%) | 5.38 | 5.05 | 16,300 |
| WXET | 19.445▲ | +0.26 (+1.36%) | 19.445 | 19.37 | 100 |
| WY | 25.85▼ | -0.47 (-1.79%) | 26.28 | 25.77 | 10,611,900 |
| WYHG | 1.16▲ | +0.04 (+3.57%) | 1.22 | 1.11 | 91,132 |
| WYY | 3.44▲ | +0.10 (+2.99%) | 3.47 | 3.3094 | 60,798 |
| XAGE | 2.59▼ | -0.02 (-0.77%) | 2.80 | 2.44 | 52,600 |
| XAIR | 0.16▼ | -0.0033 (-2.02%) | 0.17 | 0.1521 | 2,892,838 |
| XBIT | 2.80▼ | -0.07 (-2.44%) | 2.98 | 2.76 | 1,729,007 |
| XBP | 0.90▼ | -0.03 (-3.23%) | 0.9499 | 0.90 | 88,408 |
| XCUR | 5.89▲ | +0.345 (+6.22%) | 5.90 | 5.51 | 16,400 |
| XEL | 67.78▲ | +0.03 (+0.04%) | 68.38 | 67.55 | 4,020,500 |
| XELB | 1.83▲ | +0.045 (+2.52%) | 1.9492 | 1.81 | 18,288 |
| XERS | 4.70▼ | -0.04 (-0.84%) | 4.74 | 4.59 | 4,686,300 |
| XFLT | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.57 | 0 |
| XFOR | 1.83▼ | -0.17 (-8.50%) | 2.08 | 1.81 | 965,900 |
| XHE | 80.88▲ | +0.24 (+0.30%) | 81.28 | 80.44 | 16,800 |
| XHG | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.3006 | 13,560 |
| XHLD | 0.397▼ | -0.004 (-1.00%) | 0.4273 | 0.3885 | 2,360,870 |
| XIN | 1.76▲ | +0.005 (+0.28%) | 1.90 | 1.76 | 19,800 |
| XLO | 0.675▼ | -0.005 (-0.74%) | 0.69 | 0.661 | 345,900 |
| XLP | 80.55▲ | +0.38 (+0.47%) | 80.80 | 80.17 | 15,135,200 |
| XLRE | 41.12▲ | +0.15 (+0.37%) | 41.53 | 40.91 | 6,608,200 |
| XLV | 133.93▼ | -0.29 (-0.22%) | 135.13 | 133.70 | 13,812,900 |
| XNCR | 8.14▼ | -0.26 (-3.10%) | 8.42 | 8.06 | 1,032,758 |
| XNET | 4.10▼ | -0.17 (-3.98%) | 4.245 | 4.06 | 328,900 |
| XOMO | 12.55▼ | -0.08 (-0.63%) | 12.61 | 12.505 | 20,900 |
| XOMZ | 24.511▲ | +0.184 (+0.76%) | 24.511 | 24.511 | 100 |
| XOS | 3.02▼ | -0.02 (-0.66%) | 3.0899 | 3.0101 | 13,123 |
| XPEV | 18.13▲ | +0.18 (+1.00%) | 18.215 | 17.88 | 7,402,424 |
| XPOF | 7.60▼ | -0.04 (-0.52%) | 7.69 | 7.47 | 849,069 |
| XPON | 0.86▼ | -0.074 (-7.92%) | 0.9699 | 0.79 | 111,706 |
| XRLV | 54.6179▲ | +0.1909 (+0.35%) | 54.6179 | 54.445 | 2,434 |
| XRMI | 17.8389▲ | +0.0259 (+0.15%) | 17.88 | 17.8113 | 6,658 |
| XRTX | 0.95▲ | +0.11 (+13.10%) | 0.98 | 0.84 | 150,298 |
| XTLB | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.14 | 1,700 |
| XTNT | 0.63▲ | +0.01 (+1.61%) | 0.64 | 0.60 | 43,200 |
| XXII | 8.13▼ | -0.19 (-2.28%) | 9.10 | 7.90 | 55,300 |
| XXRP | 24.11▼ | -0.78 (-3.13%) | 24.75 | 23.59 | 495,900 |
| XYLO | 5.002▼ | -0.178 (-3.44%) | 5.07 | 4.97 | 1,500 |
| YALA | 6.88▲ | +0.20 (+2.99%) | 6.88 | 6.66 | 586,787 |
| YANG | 30.51▲ | +0.86 (+2.90%) | 30.79 | 30.21 | 1,140,800 |
| YBIT | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.45 | 335,500 |
| YCBD | 0.907▲ | +0.033 (+3.78%) | 0.96 | 0.843 | 145,600 |
| YCL | 23.08▼ | -0.07 (-0.30%) | 23.12 | 23.00 | 34,300 |
| YELP | 34.38▲ | +0.20 (+0.59%) | 34.40 | 33.80 | 1,069,000 |
| YETI | 30.59▲ | +0.60 (+2.00%) | 30.815 | 30.15 | 2,795,178 |
| YFYA | 9.88▲ | +0.005 (+0.05%) | 9.89 | 9.87 | 190,000 |
| YGMZ | 1.03▼ | -0.08 (-7.21%) | 1.05 | 0.9455 | 89,742 |
| YHC | 1.295▼ | -0.015 (-1.15%) | 1.36 | 1.27 | 271,800 |
| YHGJ | 0.78▲ | +0.0302 (+4.03%) | 0.79 | 0.78 | 5,900 |
| YI | 6.93▼ | -0.52 (-6.98%) | 7.77 | 6.80 | 29,400 |
| YIBO | 1.40▼ | -0.02 (-1.41%) | 1.40 | 1.3002 | 17,257 |
| YMAG | 15.28▲ | +0.08 (+0.53%) | 15.30 | 15.113 | 797,729 |
| YORW | 31.84▼ | -0.24 (-0.75%) | 32.51 | 31.68 | 202,700 |
| YOSH | 9.399▼ | -0.001 (-0.01%) | 9.45 | 8.91 | 6,500 |
| YPF | 33.33▼ | -0.05 (-0.15%) | 33.87 | 32.80 | 944,700 |
| YQQQ | 14.32▼ | -0.02 (-0.14%) | 14.389 | 14.23 | 15,600 |
| YRD | 5.85▼ | -0.08 (-1.35%) | 5.9566 | 5.81 | 53,173 |
| YSPY | 19.99▼ | -0.25 (-1.24%) | 20.25 | 19.90 | 20,875 |
| YUM | 148.41▲ | +1.36 (+0.92%) | 148.85 | 146.89 | 3,075,000 |
| YUMC | 44.67▲ | +0.06 (+0.13%) | 44.71 | 43.69 | 1,587,600 |
| YXI | 10.78▲ | +0.13 (+1.22%) | 10.78 | 10.78 | 2,700 |
| ZBAI | 0.316▲ | +0.004 (+1.28%) | 0.329 | 0.301 | 193,100 |
| ZBAO | 1.02 | +0.00 (+0.00%) | 1.02 | 0.997 | 2,200 |
| ZBH | 91.46▼ | -0.28 (-0.31%) | 92.64 | 90.80 | 5,340,932 |
| ZBIO | 9.58▼ | -0.57 (-5.62%) | 10.20 | 9.49 | 287,218 |
| ZD | 30.43▼ | -0.88 (-2.81%) | 31.71 | 30.00 | 1,119,700 |
| ZEPP | 2.55▼ | -0.14 (-5.20%) | 2.75 | 2.52 | 15,846 |
| ZH | 3.93▲ | +0.10 (+2.61%) | 3.95 | 3.77 | 324,600 |
| ZIM | 16.53▲ | +0.86 (+5.49%) | 16.89 | 16.16 | 7,254,127 |
| ZIMV | 9.26▲ | +0.26 (+2.89%) | 9.29 | 8.98 | 236,740 |
| ZIP | 4.96▲ | +0.11 (+2.27%) | 5.01 | 4.78 | 1,356,100 |
| ZJK | 4.00▼ | -0.19 (-4.53%) | 4.13 | 3.86 | 63,344 |
| ZJYL | 0.6499▼ | -0.0036 (-0.55%) | 0.68 | 0.6132 | 132,447 |
| ZKIN | 1.95▼ | -0.075 (-3.70%) | 2.06 | 1.90 | 12,100 |