MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for May 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SMMT 18.08 +0.93 (+5.42%) 18.15 17.0605 3,857,584
SMMU 50.425 +0.02 (+0.04%) 50.45 50.39 65,537
SMN 10.0211 -0.0303 (-0.30%) 10.0211 9.9472 1,309
SMPL 12.26 -0.18 (-1.45%) 12.555 12.24 1,845,645
SMRT 1.12 -0.02 (-1.75%) 1.16 1.10 1,132,075
SMST 24.02 -2.24 (-8.53%) 26.97 23.99 1,124,878
SMTH 25.845 +0.06 (+0.23%) 25.87 25.8301 901,108
SMX 1.11 -0.13 (-10.48%) 1.2199 1.11 3,587,668
SMXT 0.593 -0.0025 (-0.42%) 0.609 0.5854 36,378
SMYY 8.8255 -0.1395 (-1.56%) 8.83 8.75 30,040
SNAL 0.4797 -0.0323 (-6.31%) 0.5037 0.47 468,776
SNBR 2.85 -0.18 (-5.94%) 3.0396 2.78 621,769
SNCY 17.02 +0.16 (+0.95%) 17.13 16.69 344,927
SNDL 1.435 -0.015 (-1.03%) 1.455 1.3801 2,467,990
SNDX 21.49 +0.95 (+4.63%) 21.86 20.48 2,126,668
SNES 1.73 -0.24 (-12.18%) 2.0699 1.66 509,606
SNGX 0.293 -0.0152 (-4.93%) 0.33 0.2903 989,175
SNN 29.95 -0.10 (-0.33%) 30.255 29.56 1,038,876
SNOA 1.20 +0.02 (+1.69%) 1.20 1.12 86,018
SNOW 152.45 -1.27 (-0.83%) 152.70 144.53 6,682,706
SNOY 7.31 -0.04 (-0.54%) 7.38 7.06 64,026
SNSE 23.40 -0.36 (-1.52%) 25.235 22.86 16,081
SNT 2.64 -0.06 (-2.22%) 2.83 2.64 8,817
SNWV 15.57 -1.08 (-6.49%) 16.40 15.44 96,385
SNY 43.31 +0.13 (+0.30%) 43.31 42.785 2,510,368
SNYR 0.3905 -0.0051 (-1.29%) 0.4483 0.3855 2,940,541
SO 91.80 -0.63 (-0.68%) 92.99 91.61 4,465,478
SOAR 0.188 -0.02 (-9.62%) 0.1998 0.175 4,085,594
SOC 12.85 +0.02 (+0.16%) 13.02 12.284 2,165,495
SOFA 12.26 -0.52 (-4.07%) 12.6807 11.97 100,936
SOFI 15.75 -0.25 (-1.56%) 16.05 15.52 53,715,596
SOFR 100.2405 +0.0405 (+0.04%) 100.2405 100.21 3,282
SOFX 8.52 -0.31 (-3.51%) 8.88 8.29 1,448,816
SOGP 15.10 -0.13 (-0.85%) 15.5321 15.00 11,681
SON 51.56 -0.15 (-0.29%) 52.365 50.91 836,361
SONY 20.15 +0.26 (+1.31%) 20.865 20.06 13,238,775
SOPA 0.374 -0.004 (-1.06%) 0.39 0.36 246,269
SOS 1.14 +0.03 (+2.70%) 1.17 1.13 26,183
SOXS 8.85 -1.77 (-16.67%) 9.97 8.84 0
SPAB 25.57 +0.06 (+0.24%) 25.595 25.55 9,654,489
SPBO 29.07 +0.10 (+0.35%) 29.11 29.045 435,234
SPCE 2.94 +0.43 (+17.13%) 3.03 2.52 15,928,256
SPDN 8.82 -0.06 (-0.68%) 8.85 8.80 23,284,457
SPFI 40.63 -0.47 (-1.14%) 41.435 40.31 117,257
SPGI 420.12 -8.56 (-2.00%) 427.46 416.45 1,587,926
SPHD 49.59 -0.22 (-0.44%) 49.97 49.5699 464,611
SPIB 33.53 +0.08 (+0.24%) 33.55 33.51 9,375,433
SPIP 26.12 +0.09 (+0.35%) 26.125 26.10 240,282
SPLB 22.34 +0.12 (+0.54%) 22.375 22.32 2,539,837
SPLV 72.63 -0.49 (-0.67%) 73.44 72.615 4,272,182
SPMB 22.38 +0.08 (+0.36%) 22.39 22.345 2,201,708
SPOG 5.41 -0.25 (-4.42%) 5.65 5.38 71,659
SPOK 10.89 +0.06 (+0.55%) 10.93 10.70 113,698
SPOT 417.83 -9.60 (-2.25%) 427.43 416.26 1,801,919
SPPP 16.02 +0.07 (+0.44%) 16.09 15.82 238,345
SPRB 56.50 -0.07 (-0.12%) 57.50 56.20 24,567
SPRO 2.56 +0.05 (+1.99%) 2.58 2.49 350,381
SPRU 3.30 -0.18 (-5.17%) 3.60 3.30 35,691
SPSB 30.02 +0.02 (+0.07%) 30.03 30.01 2,354,594
SPSC 56.47 -0.69 (-1.21%) 56.5299 54.69 403,214
SPTB 30.135 +0.0681 (+0.23%) 30.156 30.125 40,844
SPTI 28.52 +0.05 (+0.18%) 28.55 28.51 2,932,777
SPTL 26.14 +0.11 (+0.42%) 26.205 26.12 9,521,621
SPTS 29.07 +0.02 (+0.07%) 29.0899 29.07 637,746
SPTU 25.035 +0.01 (+0.04%) 25.036 25.03 466
SPWH 1.48 +0.06 (+4.23%) 1.50 1.40 411,050
SPWR 1.09 +0.07 (+6.86%) 1.115 1.00 1,718,453
SPXC 202.84 -2.43 (-1.18%) 209.0299 200.573 277,797
SPXS 27.82 -0.67 (-2.35%) 28.16 27.76 9,312,711
SPXU 39.02 -0.95 (-2.38%) 39.50 38.93 8,407,017
SQQQ 42.57 -3.16 (-6.91%) 44.89 42.57 60,666,285
SR 85.70 +0.18 (+0.21%) 86.38 85.04 506,020
SRAD 13.04 -0.60 (-4.40%) 13.99 12.78 2,720,797
SRE 91.53 -0.04 (-0.04%) 93.34 91.50 3,369,600
SRFM 1.35 -0.07 (-4.93%) 1.46 1.27 3,662,858
SRG 2.70 +0.02 (+0.75%) 2.71 2.6401 178,066
SRL 6.34 -0.37 (-5.51%) 6.82 5.2893 41,225
SRS 40.4543 -0.0151 (-0.04%) 40.4591 40.13 5,276
SRTS 3.08 -1.03 (-25.06%) 3.33 2.82 663,804
SRTY 26.19 -0.53 (-1.98%) 26.64 25.995 2,932,677
SRXH 0.1155 +0.0035 (+3.13%) 0.1199 0.1148 27,794,343
SSFI 21.4547 +0.0447 (+0.21%) 21.46 21.4547 274
SSG 14.40 -1.42 (-8.98%) 15.34 14.33 569,533
SSII 3.87 -0.06 (-1.53%) 3.96 3.805 24,012
SSNC 68.76 -1.34 (-1.91%) 70.245 68.25 2,095,652
SSTK 17.06 +0.07 (+0.41%) 17.07 16.7701 115,989
STAX 25.42 +0.005 (+0.02%) 25.42 25.42 100
STE 207.45 -6.25 (-2.92%) 214.30 206.97 629,562
STEM 9.16 +0.43 (+4.93%) 9.22 8.3001 275,769
STEX 0.9262 -0.046 (-4.73%) 1.02 0.91 737,227
STG 3.2217 +0.0317 (+0.99%) 3.2217 3.2217 220
STI 5.21 -0.52 (-9.08%) 5.77 5.1292 70,571
STLA 7.74 +0.26 (+3.48%) 7.77 7.565 11,057,659
STNE 10.77 -0.27 (-2.45%) 11.26 10.755 4,452,802
STOK 32.89 +0.10 (+0.30%) 33.29 31.28 668,036
STPZ 54.13 +0.11 (+0.20%) 54.16 54.0901 41,548
STRA 80.18 +1.09 (+1.38%) 80.31 78.475 200,212
STRR 9.46 +0.2099 (+2.27%) 9.46 9.38 1,444
STRS 29.83 +0.03 (+0.10%) 29.83 29.80 4,360
STRT 62.45 -12.11 (-16.24%) 66.1414 59.16 231,510