MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SOFX 8.83 -0.31 (-3.39%) 9.326 8.64 1,681,481
SOGP 15.23 +0.02 (+0.13%) 15.42 15.19 10,864
SOLZ 8.92 -0.09 (-1.00%) 9.00 8.855 1,336,484
SON 51.71 -0.59 (-1.13%) 52.67 51.705 710,899
SONY 19.89 -0.84 (-4.05%) 20.248 19.8313 8,593,574
SOPA 0.378 -0.008 (-2.07%) 0.4091 0.3724 174,643
SOS 1.11 +0.00 (+0.00%) 1.15 1.11 8,553
SOXS 10.62 +0.81 (+8.26%) 10.85 9.975 277,881,687
SPAB 25.51 -0.05 (-0.20%) 25.6299 25.4901 2,100,546
SPBO 28.97 -0.095 (-0.33%) 29.11 28.955 724,003
SPCE 2.51 -0.15 (-5.64%) 2.65 2.50 4,538,450
SPDN 8.88 +0.03 (+0.34%) 8.90 8.82 40,854,302
SPFI 41.10 -0.05 (-0.12%) 41.63 40.985 132,970
SPGI 428.68 +5.11 (+1.21%) 433.00 421.1401 1,488,790
SPHL 2.68 -0.14 (-4.96%) 2.84 2.66 6,164
SPIB 33.45 -0.08 (-0.24%) 33.58 33.44 9,098,190
SPIP 26.03 -0.06 (-0.23%) 26.08 26.02 585,256
SPLB 22.22 -0.13 (-0.58%) 22.40 22.205 4,125,570
SPLV 73.12 -0.22 (-0.30%) 73.33 72.85 1,884,839
SPMB 22.30 -0.05 (-0.22%) 22.42 22.275 3,427,212
SPOG 5.66 +0.03 (+0.53%) 5.92 5.65 136,195
SPOK 10.83 +0.21 (+1.98%) 10.86 10.55 164,308
SPOT 427.43 +2.18 (+0.51%) 437.62 426.32 1,924,677
SPPP 15.95 -0.29 (-1.79%) 16.40 15.8801 566,544
SPRB 56.57 -1.30 (-2.25%) 57.3899 55.55 21,358
SPRO 2.51 -0.02 (-0.79%) 2.618 2.495 566,231
SPRU 3.48 -0.04 (-1.14%) 3.57 3.3814 30,729
SPSB 30.00 -0.02 (-0.07%) 30.04 29.98 2,796,768
SPSC 57.16 +1.29 (+2.31%) 58.93 56.0201 558,919
SPTB 30.0669 -0.0681 (-0.23%) 30.17 30.06 30,692
SPTI 28.47 -0.06 (-0.21%) 28.58 28.46 1,870,713
SPTL 26.03 -0.12 (-0.46%) 26.2196 26.0049 5,916,957
SPTS 29.05 -0.02 (-0.07%) 29.10 29.04 1,232,501
SPTU 25.025 +0.005 (+0.02%) 25.0264 25.02 1,590
SPWH 1.42 -0.01 (-0.70%) 1.46 1.3722 309,053
SPWR 1.02 -0.01 (-0.97%) 1.045 1.0012 1,562,335
SPXC 205.27 -7.47 (-3.51%) 218.00 204.01 407,237
SPXS 28.49 +0.26 (+0.92%) 28.69 27.96 13,999,455
SPXU 39.97 +0.39 (+0.99%) 40.25 39.22 12,187,981
SQQQ 45.73 +0.14 (+0.31%) 46.357 44.50 76,149,559
SR 85.52 -0.69 (-0.80%) 86.555 84.65 544,760
SRAD 13.64 +0.28 (+2.10%) 14.4399 13.42 2,736,795
SRE 91.57 -2.10 (-2.24%) 92.20 89.62 4,260,925
SRFM 1.42 +0.05 (+3.65%) 1.58 1.345 8,719,432
SRG 2.68 +0.00 (+0.00%) 2.695 2.65 86,124
SRL 6.71 +0.04 (+0.60%) 6.971 6.48 22,017
SRRK 46.45 -0.66 (-1.40%) 49.92 45.00 1,534,759
SRS 40.4694 +0.6894 (+1.73%) 40.79 40.16 5,434
SRTS 4.11 +0.02 (+0.49%) 4.27 4.02 64,988
SRTY 26.72 +1.24 (+4.87%) 27.005 25.30 2,681,689
SRXH 0.112 -0.001 (-0.88%) 0.1136 0.108 15,076,273
SSFI 21.41 -0.07 (-0.33%) 21.43 21.41 364
SSG 15.82 +0.28 (+1.80%) 16.046 15.18 418,042
SSII 3.93 -0.14 (-3.44%) 4.24 3.90 29,774
SSNC 70.10 +0.58 (+0.83%) 71.06 69.55 2,254,602
SSTK 16.99 +0.50 (+3.03%) 17.05 16.66 172,656
STAX 25.415 -0.005 (-0.02%) 25.42 25.415 358
STE 213.70 -0.76 (-0.35%) 216.28 204.805 395,718
STEM 8.73 -2.18 (-19.98%) 9.48 8.365 570,076
STEX 0.9722 -0.0378 (-3.74%) 1.08 0.9552 675,818
STG 3.19 -0.10 (-3.04%) 3.25 3.19 945
STI 5.73 +0.37 (+6.90%) 5.74 5.16 96,916
STLA 7.48 -0.18 (-2.35%) 7.615 7.46 15,127,148
STNE 11.04 -0.33 (-2.90%) 11.40 10.96 5,787,369
STOK 32.79 -0.49 (-1.47%) 32.97 31.77 396,660
STPZ 54.02 -0.05 (-0.09%) 54.07 54.01 36,422
STRA 79.09 +0.51 (+0.65%) 80.225 78.09 250,101
STRR 9.2501 -0.1499 (-1.59%) 9.3501 9.2501 2,106
STRS 29.80 -0.12 (-0.40%) 30.45 29.085 122,127
STRT 74.56 -1.29 (-1.70%) 76.3399 74.47 45,332
STSM 22.2781 +0.4272 (+1.96%) 22.79 21.80 8,443
STXS 1.90 -0.02 (-1.04%) 2.00 1.895 275,226
STXT 20.00 -0.02 (-0.10%) 20.10 20.00 12,590
STZ 150.25 -2.04 (-1.34%) 152.4499 149.13 1,401,957
SUB 106.35 -0.01 (-0.01%) 106.38 106.325 397,661
SUGP 4.3212 +0.0312 (+0.73%) 4.45 4.2075 3,913
SUI 126.07 +0.15 (+0.12%) 126.94 124.725 578,627
SUNE 1.66 +0.03 (+1.84%) 1.67 1.5502 155,351
SUNS 7.71 +0.00 (+0.00%) 7.88 7.70 81,846
SUPN 52.28 +0.83 (+1.61%) 52.50 49.78 1,047,941
SUPV 8.58 -0.16 (-1.83%) 8.91 8.38 375,003
SUPX 7.46 -0.24 (-3.12%) 7.68 7.22 178,271
SURG 0.5579 +0.0144 (+2.65%) 0.5739 0.5293 38,350
SUSB 24.99 -0.03 (-0.12%) 25.05 24.98 172,886
SUSC 23.10 -0.08 (-0.35%) 23.20 23.08 416,512
SUUN 0.64 -0.036 (-5.33%) 0.7118 0.64 474,060
SUZ 8.77 +0.03 (+0.34%) 8.84 8.735 2,851,272
SVC 1.54 -0.04 (-2.53%) 1.59 1.48 7,956,852
SVOL 15.85 +0.02 (+0.13%) 15.87 15.81 346,292
SVRA 5.16 -0.11 (-2.09%) 5.28 5.035 931,505
SW 41.63 -0.26 (-0.62%) 42.70 41.57 3,835,988
SWAG 1.595 -0.055 (-3.33%) 1.68 1.5937 9,935
SWIM 5.75 -0.06 (-1.03%) 5.9799 5.65 1,012,397
SXTC 1.66 -0.10 (-5.68%) 1.77 1.66 17,901
SXTP 1.58 -0.08 (-4.82%) 1.70 1.57 54,685
SYK 294.23 +1.90 (+0.65%) 298.73 292.48 2,612,790
SYY 72.88 -0.45 (-0.61%) 73.0707 71.575 5,008,510
SZK 10.9184 +0.052 (+0.48%) 11.11 10.9184 1,171
T 25.26 -0.31 (-1.21%) 25.49 25.12 41,742,774
TABD 25.005 -0.085 (-0.34%) 25.005 25.00 127