Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMND | 53.41▼ | -1.67 (-3.03%) | 54.95 | 52.645 | 700,265 |
| LMT | 525.28▼ | -7.67 (-1.44%) | 533.72 | 524.03 | 941,924 |
| LMTL | 31.5686▼ | -0.9798 (-3.01%) | 32.085 | 31.50 | 9,995 |
| LMUB | 48.49▲ | +0.01 (+0.02%) | 48.70 | 48.48 | 283,190 |
| LNAI | 2.39▲ | +0.04 (+1.70%) | 2.40 | 2.301 | 12,632 |
| LNKS | 1.03▲ | +0.0617 (+6.37%) | 1.06 | 0.89 | 81,910 |
| LNT | 67.97▼ | -0.03 (-0.04%) | 68.54 | 67.44 | 1,850,067 |
| LNTH | 100.97▼ | -0.01 (-0.01%) | 101.00 | 100.75 | 833,203 |
| LOAN | 4.08▼ | -0.02 (-0.49%) | 4.11 | 4.05 | 20,614 |
| LOAR | 67.85▼ | -1.89 (-2.71%) | 69.81 | 67.63 | 718,040 |
| LOB | 39.61▲ | +0.05 (+0.13%) | 39.94 | 39.22 | 196,012 |
| LOBO | 0.5778▲ | +0.0205 (+3.68%) | 0.58 | 0.55 | 20,445 |
| LOCL | 1.12▲ | +0.02 (+1.82%) | 1.1403 | 1.07 | 50,132 |
| LOCO | 15.37▲ | +0.37 (+2.47%) | 15.474 | 15.00 | 174,095 |
| LODE | 3.11▼ | -0.11 (-3.42%) | 3.2195 | 3.044 | 908,433 |
| LODI | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 15,912 |
| LOGI | 102.05▲ | +0.34 (+0.33%) | 102.54 | 101.31 | 735,789 |
| LOMA | 10.27▲ | +0.13 (+1.28%) | 10.3781 | 10.015 | 184,702 |
| LONA | 7.56▼ | -0.14 (-1.82%) | 7.9245 | 7.4394 | 14,230 |
| LONZ | 49.155▲ | +0.04 (+0.08%) | 49.41 | 49.1301 | 21,278 |
| LOOP | 0.4771▼ | -0.0379 (-7.36%) | 0.5156 | 0.471 | 136,005 |
| LOPP | 37.3198▲ | +0.1148 (+0.31%) | 37.32 | 37.3198 | 116 |
| LOUP | 88.6613▲ | +1.1063 (+1.26%) | 88.92 | 88.05 | 7,065 |
| LOVE | 16.69▲ | +0.74 (+4.64%) | 16.85 | 15.88 | 178,595 |
| LOW | 204.45▲ | +2.555 (+1.27%) | 205.48 | 200.51 | 2,436,100 |
| LPA | 3.07▼ | -0.06 (-1.92%) | 3.13 | 3.07 | 7,213 |
| LPAA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| LPL | 3.30▲ | +0.05 (+1.54%) | 3.31 | 3.21 | 1,341,629 |
| LPRE | 29.02▼ | -0.11 (-0.38%) | 29.19 | 29.01 | 29,593 |
| LPTH | 9.67▲ | +0.03 (+0.31%) | 9.9998 | 9.57 | 2,470,931 |
| LPX | 68.17▲ | +0.44 (+0.65%) | 69.51 | 67.05 | 822,325 |
| LQD | 105.48▼ | -0.02 (-0.02%) | 105.68 | 105.47 | 20,428,612 |
| LQDA | 68.66▲ | +0.03 (+0.04%) | 69.465 | 67.4001 | 902,384 |
| LQDB | 84.3247▲ | +0.0347 (+0.04%) | 84.42 | 84.3247 | 3,290 |
| LQTI | 18.5827▲ | +0.0017 (+0.01%) | 18.61 | 18.55 | 207,999 |
| LRCX | 307.65▲ | +14.99 (+5.12%) | 310.30 | 297.38 | 8,359,371 |
| LRE | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.31 | 609 |
| LRHC | 0.483▲ | +0.033 (+7.33%) | 0.487 | 0.441 | 623,500 |
| LRMR | 3.83 | +0.00 (+0.00%) | 3.85 | 3.79 | 391,889 |
| LSAK | 4.52▼ | -0.09 (-1.95%) | 4.61 | 4.51 | 34,017 |
| LSCC | 115.90▲ | +2.27 (+2.00%) | 117.01 | 114.55 | 948,278 |
| LSCP | 24.6153▲ | +0.0093 (+0.04%) | 24.6153 | 24.6153 | 10 |
| LSF | 4.02▲ | +0.08 (+2.03%) | 4.1399 | 3.9538 | 12,169 |
| LSTA | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.5637 | 33,923 |
| LSTB | 24.5867▼ | -0.0024 (-0.01%) | 24.60 | 24.5867 | 411 |
| LSTR | 177.92▲ | +3.59 (+2.06%) | 178.47 | 173.215 | 287,913 |
| LTAX | 24.3153▼ | -0.0048 (-0.02%) | 24.36 | 24.3153 | 1,336 |
| LTBR | 7.58▲ | +0.11 (+1.47%) | 7.60 | 7.41 | 354,600 |
| LTH | 43.23▲ | +0.14 (+0.32%) | 43.3084 | 42.87 | 1,688,830 |
| LTM | 52.47▲ | +0.68 (+1.31%) | 52.79 | 51.79 | 306,500 |
| LTPZ | 48.13▲ | +0.08 (+0.17%) | 48.2291 | 48.04 | 160,318 |
| LTRN | 1.905▲ | +0.035 (+1.87%) | 1.93 | 1.83 | 134,530 |
| LTRX | 5.22 | +0.00 (+0.00%) | 5.30 | 5.155 | 576,713 |
| LU | 1.25▲ | +0.02 (+1.63%) | 1.265 | 1.21 | 562,260 |
| LUCD | 0.9395▼ | -0.0117 (-1.23%) | 0.9587 | 0.9265 | 1,016,800 |
| LUCK | 6.29▲ | +0.05 (+0.80%) | 6.44 | 6.205 | 67,524 |
| LUD | 4.2892▲ | +0.0092 (+0.21%) | 4.2892 | 4.26 | 721 |
| LULG | 4.27▼ | -2.31 (-35.11%) | 4.5298 | 3.98 | 6,291,593 |
| LULU | 100.61▼ | -21.16 (-17.38%) | 103.16 | 97.99 | 37,426,243 |
| LUNR | 14.81▲ | +0.11 (+0.75%) | 14.97 | 14.555 | 4,487,268 |
| LUV | 39.62▲ | +0.89 (+2.30%) | 39.755 | 38.70 | 5,338,394 |
| LUXE | 7.72▲ | +0.12 (+1.58%) | 7.83 | 7.60 | 83,049 |
| LVHD | 43.97▼ | -0.2963 (-0.67%) | 44.25 | 43.97 | 21,629 |
| LVIG | 97.875▼ | -0.01 (-0.01%) | 97.875 | 97.875 | 124 |
| LVLU | 11.94▲ | +0.01 (+0.08%) | 13.05 | 11.74 | 73,308 |
| LVO | 3.49▲ | +0.11 (+3.25%) | 3.67 | 3.37 | 298,122 |
| LVS | 44.37▼ | -0.14 (-0.31%) | 44.725 | 44.13 | 4,208,429 |
| LVWR | 1.28▲ | +0.13 (+11.30%) | 1.405 | 1.15 | 1,041,367 |
| LWAY | 25.01▼ | -0.65 (-2.53%) | 25.68 | 24.89 | 69,167 |
| LWLG | 5.35▲ | +0.23 (+4.49%) | 5.4199 | 5.17 | 2,665,194 |
| LX | 0.8817▲ | +0.03 (+3.52%) | 0.9121 | 0.8464 | 5,821,829 |
| LXEH | 1.50▼ | -0.075 (-4.76%) | 1.56 | 1.50 | 15,300 |
| LXRX | 2.24▼ | -0.02 (-0.88%) | 2.255 | 2.215 | 1,044,611 |
| LYG | 6.08▼ | -0.02 (-0.33%) | 6.095 | 6.0411 | 7,970,576 |
| LYTS | 20.23▲ | +0.12 (+0.60%) | 20.93 | 20.085 | 366,519 |
| LYV | 173.50▼ | -3.99 (-2.25%) | 178.20 | 171.72 | 1,947,092 |
| LZ | 6.13▼ | -0.27 (-4.22%) | 6.309 | 6.1161 | 2,622,653 |
| LZB | 32.76▲ | +0.82 (+2.57%) | 33.04 | 32.03 | 756,668 |
| LZMH | 1.28▲ | +0.045 (+3.64%) | 1.28 | 1.20 | 27,806 |
| M | 23.05▲ | +0.58 (+2.58%) | 23.085 | 22.32 | 3,526,000 |
| MAA | 128.32▼ | -0.24 (-0.19%) | 129.25 | 127.67 | 505,765 |
| MAAS | 16.35▼ | -0.30 (-1.80%) | 16.93 | 16.30 | 53,305 |
| MAAY | 5.2647▼ | -0.0953 (-1.78%) | 5.31 | 5.235 | 50,105 |
| MAC | 23.24▲ | +0.18 (+0.78%) | 23.615 | 22.96 | 2,108,987 |
| MADE | 36.10▲ | +0.436 (+1.22%) | 36.14 | 35.68 | 12,329 |
| MAGG | 19.74▼ | -0.0037 (-0.02%) | 19.78 | 19.74 | 6,789 |
| MAGN | 12.54▲ | +0.14 (+1.13%) | 12.58 | 12.24 | 343,461 |
| MAIA | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.30 | 243,238 |
| MAIR | 25.90▲ | +0.22 (+0.86%) | 26.30 | 25.465 | 1,509,597 |
| MAKX | 65.689▲ | +1.029 (+1.59%) | 65.7299 | 65.689 | 411 |
| MAMA | 15.16▼ | -0.80 (-5.01%) | 16.58 | 14.89 | 1,738,341 |
| MAMO | 0.99▲ | +0.0048 (+0.49%) | 1.00 | 0.99 | 10,126 |
| MANE | 98.51▲ | +0.76 (+0.78%) | 99.8925 | 97.20 | 362,652 |
| MANU | 20.90▼ | -0.02 (-0.10%) | 21.01 | 20.5584 | 285,465 |
| MAR | 336.51▲ | +0.44 (+0.13%) | 339.30 | 334.22 | 1,175,577 |
| MARA | 11.31▼ | -0.27 (-2.33%) | 11.50 | 11.19 | 37,548,100 |
| MARO | 4.22▼ | -0.08 (-1.86%) | 4.2599 | 4.173 | 238,356 |
| MAS | 72.70▲ | +1.28 (+1.79%) | 73.27 | 70.99 | 1,992,124 |
| MASK | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.25 | 129,975 |
| MATH | 0.9746▲ | +0.1417 (+17.01%) | 0.98 | 0.8335 | 70,312 |