Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNS | 7.63▲ | +0.14 (+1.87%) | 7.65 | 7.47 | 66,318 |
| SUPN | 47.85▼ | -0.15 (-0.31%) | 48.325 | 47.17 | 610,036 |
| SUPV | 7.89▼ | -0.34 (-4.13%) | 8.23 | 7.66 | 1,160,845 |
| SUPX | 7.68▼ | -0.10 (-1.29%) | 7.96 | 7.185 | 222,108 |
| SURG | 0.5716▼ | -0.0291 (-4.84%) | 0.605 | 0.51 | 787,289 |
| SUSB | 24.98▼ | -0.085 (-0.34%) | 25.0078 | 24.965 | 156,408 |
| SUSC | 23.075▼ | -0.0415 (-0.18%) | 23.1388 | 23.0441 | 240,820 |
| SUUN | 0.6149▲ | +0.0539 (+9.61%) | 0.6279 | 0.561 | 388,256 |
| SUZ | 8.71▼ | -0.16 (-1.80%) | 8.90 | 8.685 | 2,295,164 |
| SVC | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.52 | 6,740,518 |
| SVOL | 15.86▼ | -0.06 (-0.38%) | 15.98 | 15.86 | 427,240 |
| SVRA | 5.12▼ | -0.12 (-2.29%) | 5.27 | 5.0699 | 1,117,036 |
| SW | 39.43▲ | +1.04 (+2.71%) | 40.00 | 39.04 | 4,947,089 |
| SWAG | 1.55 | +0.00 (+0.00%) | 1.56 | 1.51 | 76,349 |
| SXTP | 1.66▲ | +0.08 (+5.06%) | 1.69 | 1.57 | 83,129 |
| SYK | 294.73▼ | -20.40 (-6.47%) | 313.34 | 294.55 | 4,519,003 |
| SYY | 74.05▼ | -0.66 (-0.88%) | 75.475 | 73.89 | 3,489,135 |
| SZK | 10.8766▲ | +0.0576 (+0.53%) | 10.905 | 10.73 | 1,071 |
| T | 26.12▼ | -0.01 (-0.04%) | 26.455 | 26.07 | 30,977,482 |
| TABD | 25.02▲ | +0.0538 (+0.22%) | 25.11 | 25.0099 | 5,374 |
| TAC | 12.48 | +0.00 (+0.00%) | 12.635 | 12.395 | 1,028,349 |
| TACT | 3.32▼ | -0.01 (-0.30%) | 3.385 | 3.31 | 9,247 |
| TAFI | 25.145▼ | -0.055 (-0.22%) | 25.16 | 25.13 | 288,991 |
| TAGG | 42.52▲ | +0.04 (+0.09%) | 42.5891 | 42.485 | 76,133 |
| TAK | 16.62▼ | -0.06 (-0.36%) | 16.71 | 16.55 | 1,173,461 |
| TAL | 11.17▲ | +0.05 (+0.45%) | 11.20 | 10.92 | 1,834,951 |
| TANH | 0.3912▼ | -0.0035 (-0.89%) | 0.4208 | 0.3901 | 47,005 |
| TAOP | 1.32▲ | +0.12 (+10.00%) | 1.32 | 1.2019 | 10,283 |
| TAOX | 5.33▲ | +0.20 (+3.90%) | 5.45 | 4.95 | 226,660 |
| TAP | 42.14▼ | -0.60 (-1.40%) | 42.545 | 41.7842 | 4,517,416 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 32 |
| TARA | 5.32▼ | -0.01 (-0.19%) | 5.375 | 5.21 | 394,905 |
| TARS | 63.62▲ | +0.01 (+0.02%) | 64.615 | 61.795 | 553,727 |
| TASK | 6.54▲ | +0.06 (+0.93%) | 6.67 | 6.43 | 410,460 |
| TATT | 36.59▼ | -0.12 (-0.33%) | 37.603 | 35.67 | 91,268 |
| TAXE | 51.06▼ | -0.009 (-0.02%) | 51.113 | 50.97 | 14,036 |
| TAXI | 51.12▼ | -0.1088 (-0.21%) | 51.16 | 51.11 | 8,594 |
| TAXS | 50.19▼ | -0.0089 (-0.02%) | 50.20 | 50.18 | 15,988 |
| TAXX | 50.5605▼ | -0.0795 (-0.16%) | 50.58 | 50.55 | 30,085 |
| TAYD | 53.16▼ | -2.34 (-4.22%) | 56.17 | 52.0001 | 29,461 |
| TBCH | 11.22▼ | -0.30 (-2.60%) | 11.75 | 11.15 | 207,244 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.85 | 2,190,242 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.60 | 590,471 |
| TBN | 35.89▼ | -0.21 (-0.58%) | 35.91 | 34.77 | 52,456 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.81 | 49.77 | 130,410 |
| TBXU | 28.9131▼ | -0.6169 (-2.09%) | 28.98 | 28.86 | 1,868 |
| TC | 9.50▼ | -0.05 (-0.52%) | 9.50 | 9.50 | 168 |
| TCAL | 22.44▼ | -0.06 (-0.27%) | 22.62 | 22.4056 | 108,163 |
| TCBS | 16.59▼ | -0.36 (-2.12%) | 17.125 | 15.85 | 8,925 |
| TCBX | 37.80▲ | +0.46 (+1.23%) | 38.35 | 37.0747 | 71,223 |
| TCI | 36.26▲ | +0.84 (+2.37%) | 37.00 | 36.26 | 2,640 |
| TCMD | 22.89▼ | -0.13 (-0.56%) | 23.305 | 22.50 | 319,713 |
| TCPB | 50.745▲ | +0.0625 (+0.12%) | 50.84 | 50.70 | 17,466 |
| TCRT | 2.61▲ | +0.06 (+2.35%) | 2.7129 | 2.50 | 11,491 |
| TCX | 15.83▲ | +0.10 (+0.64%) | 16.295 | 15.65 | 22,194 |
| TDC | 27.96▲ | +1.61 (+6.11%) | 28.23 | 26.92 | 1,622,278 |
| TDG | 1,154.45▼ | -5.53 (-0.48%) | 1,171.67 | 1,145.92 | 310,993 |
| TDOT | 14.6506▲ | +0.0299 (+0.20%) | 14.70 | 14.6506 | 1,140 |
| TE | 5.15▲ | +0.35 (+7.29%) | 5.155 | 4.65 | 8,008,949 |
| TECH | 55.02▼ | -0.30 (-0.54%) | 55.64 | 53.58 | 1,932,072 |
| TECS | 11.24▼ | -0.51 (-4.34%) | 11.58 | 11.145 | 2,707,659 |
| TECX | 29.06▲ | +1.09 (+3.90%) | 29.27 | 27.33 | 115,673 |
| TEL | 207.43▼ | -4.23 (-2.00%) | 211.33 | 205.03 | 2,728,082 |
| TENX | 12.78▼ | -0.33 (-2.52%) | 13.32 | 12.565 | 433,935 |
| TESL | 14.0381▲ | +0.4286 (+3.15%) | 14.1999 | 13.61 | 15,317 |
| TFI | 45.43▼ | -0.15 (-0.33%) | 45.505 | 45.43 | 283,982 |
| TFPM | 31.53▼ | -0.38 (-1.19%) | 32.00 | 31.35 | 352,754 |
| TGE | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.05 | 11,785 |
| TGLS | 42.57▼ | -0.51 (-1.18%) | 43.63 | 42.33 | 179,038 |
| TGS | 29.27▼ | -1.24 (-4.06%) | 30.44 | 28.91 | 390,205 |
| THC | 183.27▲ | +6.15 (+3.47%) | 188.02 | 178.70 | 3,113,959 |
| THCH | 2.10▼ | -0.03 (-1.41%) | 2.15 | 1.84 | 2,165 |
| THH | 0.3663▼ | -0.0078 (-2.09%) | 0.3796 | 0.3605 | 36,610 |
| THM | 2.35 | +0.00 (+0.00%) | 2.38 | 2.295 | 813,055 |
| THNR | 24.6253▲ | +0.1302 (+0.53%) | 24.6999 | 24.62 | 1,197 |
| THO | 78.18▼ | -0.86 (-1.09%) | 79.685 | 77.35 | 323,015 |
| THRV | 24.495▲ | +0.02 (+0.08%) | 24.56 | 24.44 | 458 |
| TIGR | 6.77▲ | +0.17 (+2.58%) | 6.82 | 6.55 | 2,185,274 |
| TII | 2.71▲ | +0.02 (+0.74%) | 2.7899 | 2.65 | 141,662 |
| TIL | 7.90▼ | -0.08 (-1.00%) | 8.23 | 7.84 | 8,382 |
| TIMB | 25.64▼ | -0.30 (-1.16%) | 25.99 | 25.62 | 200,913 |
| TIPD | 100.6308▼ | -0.0699 (-0.07%) | 100.6308 | 100.6308 | 15 |
| TJX | 156.83▲ | +0.08 (+0.05%) | 158.28 | 156.00 | 2,380,248 |
| TKLF | 2.24▼ | -0.02 (-0.88%) | 2.25 | 2.165 | 1,642 |
| TKO | 185.95▼ | -0.14 (-0.08%) | 190.005 | 184.10 | 917,317 |
| TLF | 2.34 | +0.00 (+0.00%) | 2.3725 | 2.33 | 3,752 |
| TLH | 99.75▼ | -0.08 (-0.08%) | 100.19 | 99.495 | 1,062,975 |
| TLK | 16.64▼ | -0.27 (-1.60%) | 17.02 | 16.63 | 1,496,301 |
| TLRY | 6.16▼ | -0.08 (-1.28%) | 6.3277 | 6.06 | 4,078,955 |
| TLSA | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.26 | 76,903 |
| TLT | 85.61▼ | -0.01 (-0.01%) | 85.995 | 85.34 | 21,141,939 |
| TM | 188.71▼ | -3.91 (-2.03%) | 191.8999 | 188.71 | 416,032 |
| TMB | 25.485▲ | +0.03 (+0.12%) | 25.58 | 25.44 | 44,885 |
| TMDE | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.19 | 324,699 |
| TMDX | 100.01▼ | -0.78 (-0.77%) | 101.70 | 98.26 | 839,246 |
| TME | 9.10▼ | -0.07 (-0.76%) | 9.29 | 9.02 | 4,319,862 |
| TMF | 35.13▲ | +0.31 (+0.89%) | 35.62 | 34.83 | 3,617,983 |
| TMH | 50.9354▼ | -0.8031 (-1.55%) | 51.31 | 50.9354 | 302 |
| TMNS | 50.0266▼ | -0.0034 (-0.01%) | 50.0266 | 50.02 | 172 |
| TMO | 469.21▼ | -9.75 (-2.04%) | 481.8275 | 468.10 | 1,425,299 |