Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULM | 6.09▼ | -0.20 (-3.18%) | 6.22 | 5.88 | 12,309 |
| PULS | 49.52 | +0.00 (+0.00%) | 49.54 | 49.52 | 1,319,166 |
| PULT | 50.47▼ | -0.01 (-0.02%) | 50.4873 | 50.47 | 4,984 |
| PUMP | 5.35▲ | +0.19 (+3.68%) | 5.395 | 5.19 | 1,830,747 |
| PUSH | 50.215▲ | +0.085 (+0.17%) | 50.28 | 50.16 | 6,115 |
| PVBC | 11.24▲ | +0.02 (+0.18%) | 11.33 | 11.10 | 19,958 |
| PVLA | 23.04▲ | +0.97 (+4.40%) | 23.495 | 21.71 | 21,959 |
| PWM | 0.393▼ | -0.0394 (-9.11%) | 0.4199 | 0.3753 | 235,345 |
| PWP | 17.46▲ | +0.70 (+4.18%) | 17.875 | 16.61 | 1,313,638 |
| PWZ | 23.45▼ | -0.03 (-0.13%) | 23.55 | 23.44 | 230,853 |
| PXE | 25.95▲ | +0.81 (+3.22%) | 26.0902 | 25.41 | 81,525 |
| PXI | 40.2019▲ | +0.6819 (+1.73%) | 40.575 | 40.00 | 3,890 |
| PXJ | 22.7249▲ | +0.4455 (+2.00%) | 22.91 | 22.47 | 2,569 |
| PXLW | 0.55▲ | +0.04 (+7.84%) | 0.55 | 0.506 | 88,743 |
| PXS | 2.94▼ | -0.045 (-1.51%) | 3.02 | 2.9131 | 12,727 |
| PY | 47.1538▲ | +0.4015 (+0.86%) | 47.6094 | 47.05 | 7,807 |
| PYLD | 25.91▼ | -0.08 (-0.31%) | 26.02 | 25.91 | 1,761,009 |
| PYN | 5.47▲ | +0.03 (+0.55%) | 5.50 | 5.41 | 24,328 |
| PYPY | 13.0303▲ | +0.3239 (+2.55%) | 13.065 | 12.87 | 28,199 |
| PZA | 22.68▼ | -0.05 (-0.22%) | 22.77 | 22.66 | 1,146,711 |
| PZC | 6.39▼ | -0.06 (-0.93%) | 6.47 | 6.39 | 23,004 |
| PZT | 21.84▼ | -0.08 (-0.36%) | 22.02 | 21.81 | 10,198 |
| PZZA | 38.60▲ | +5.30 (+15.92%) | 39.24 | 34.59 | 2,808,466 |
| QCML | 16.6215▲ | +0.1415 (+0.86%) | 17.14 | 16.411 | 33,481 |
| QCOM | 145.10▲ | +0.80 (+0.55%) | 147.50 | 143.89 | 8,489,076 |
| QCRH | 67.38▲ | +1.45 (+2.20%) | 68.00 | 66.125 | 88,317 |
| QDCC | 23.7716▲ | +0.0507 (+0.21%) | 23.7716 | 23.7716 | 36 |
| QDEL | 36.46▲ | +10.61 (+41.04%) | 37.24 | 28.5401 | 6,903,349 |
| QDIV | 32.9956▲ | +0.3012 (+0.92%) | 33.24 | 32.835 | 3,334 |
| QDTY | 40.35 | +0.00 (+0.00%) | 40.60 | 40.07 | 2,877 |
| QH | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.22 | 7,183 |
| QID | 32.57▼ | -0.66 (-1.99%) | 33.13 | 31.97 | 5,410,376 |
| QIPT | 2.14 | +0.00 (+0.00%) | 2.17 | 2.11 | 63,660 |
| QIS | 22.0863▲ | +0.0049 (+0.02%) | 22.29 | 22.04 | 10,723 |
| QLTA | 46.87▼ | -0.21 (-0.45%) | 47.117 | 46.86 | 61,094 |
| QMCO | 11.45▲ | +0.58 (+5.34%) | 11.64 | 10.94 | 1,433,303 |
| QMMM | 1.06▲ | +0.332 (+45.60%) | 1.15 | 0.7399 | 16,375,573 |
| QNCX | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 862,779 |
| QNRX | 6.2627▲ | +0.128 (+2.09%) | 6.4914 | 6.1336 | 23,673 |
| QQH | 57.08▲ | +0.593 (+1.05%) | 57.62 | 56.77 | 21,628 |
| QQQD | 18.51▼ | -0.24 (-1.28%) | 18.6299 | 18.2801 | 28,262 |
| QQQS | 23.27▲ | +0.59 (+2.60%) | 23.27 | 22.79 | 1,704 |
| QQQY | 24.85▲ | +0.04 (+0.16%) | 24.8734 | 24.73 | 55,683 |
| QRHC | 2.42▲ | +0.03 (+1.26%) | 2.48 | 2.34 | 31,790 |
| QRMI | 16.14▲ | +0.03 (+0.19%) | 16.16 | 16.09 | 10,105 |
| QS | 3.99▲ | +0.12 (+3.10%) | 4.01 | 3.89 | 10,367,833 |
| QSI | 1.33▲ | +0.13 (+10.83%) | 1.35 | 1.235 | 6,212,773 |
| QTRX | 5.51▲ | +0.15 (+2.80%) | 5.75 | 5.35 | 376,583 |
| QTTB | 1.54▼ | -0.03 (-1.91%) | 1.63 | 1.4902 | 130,891 |
| QVCGA | 0.1401▼ | -0.0599 (-29.95%) | 0.1471 | 0.1154 | 10,968,133 |
| QYLD | 16.39 | +0.00 (+0.00%) | 16.41 | 16.375 | 3,932,461 |
| RADX | 4.06▼ | -0.28 (-6.45%) | 4.39 | 3.8154 | 8,982 |
| RAND | 18.22 | +0.00 (+0.00%) | 18.945 | 18.22 | 2,926 |
| RANI | 0.776▼ | -0.062 (-7.40%) | 0.878 | 0.7336 | 551,563 |
| RAPT | 0.80 | +0.00 (+0.00%) | 0.8399 | 0.78 | 558,879 |
| RARE | 35.98▲ | +2.56 (+7.66%) | 36.85 | 33.13 | 1,835,411 |
| RATE | 18.735▲ | +0.2625 (+1.42%) | 18.735 | 18.58 | 452 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.1934 | 75.14 | 102,378 |
| RAY | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.9167 | 117,952 |
| RAYS | 8.46▲ | +0.33 (+4.06%) | 8.46 | 8.30 | 1,006 |
| RBB | 16.07▲ | +0.25 (+1.58%) | 16.385 | 15.695 | 27,848 |
| RBBN | 3.13▲ | +0.08 (+2.62%) | 3.185 | 3.055 | 449,204 |
| RC | 4.38▼ | -0.03 (-0.68%) | 4.48 | 4.31 | 3,752,667 |
| RCAT | 5.70▲ | +0.32 (+5.95%) | 5.86 | 5.425 | 3,294,114 |
| RCI | 25.43▼ | -0.04 (-0.16%) | 25.84 | 25.41 | 1,050,677 |
| RCS | 6.05▲ | +0.09 (+1.51%) | 6.08 | 5.97 | 67,961 |
| RCUS | 8.53▲ | +0.52 (+6.49%) | 8.58 | 7.72 | 1,348,861 |
| RDDT | 107.83▲ | +2.30 (+2.18%) | 109.66 | 105.20 | 5,746,142 |
| RDFN | 9.06▲ | +0.09 (+1.00%) | 9.27 | 8.82 | 10,417,724 |
| RDHL | 1.98▲ | +0.0662 (+3.46%) | 2.03 | 1.8537 | 40,206 |
| RDIV | 46.81▲ | +0.53 (+1.15%) | 47.18 | 46.57 | 19,136 |
| RDOG | 35.24 | +0.00 (+0.00%) | 35.31 | 35.06 | 1,849 |
| RDTY | 43.95▲ | +0.45 (+1.03%) | 44.08 | 43.4382 | 5,713 |
| RDZN | 0.7675▲ | +0.0737 (+10.62%) | 0.79 | 0.6902 | 189,390 |
| REAI | 19.05▲ | +0.0147 (+0.08%) | 19.13 | 18.98 | 11,427 |
| REAX | 4.32▼ | -0.15 (-3.36%) | 4.679 | 4.19 | 1,065,724 |
| REBN | 2.68▲ | +0.18 (+7.20%) | 2.68 | 2.50 | 30,398 |
| REE | 2.87▲ | +0.05 (+1.77%) | 2.93 | 2.79 | 50,554 |
| REGN | 547.67▼ | -13.26 (-2.36%) | 552.5742 | 520.50 | 2,708,701 |
| REI | 0.82▼ | -0.0301 (-3.54%) | 0.8777 | 0.81 | 2,888,955 |
| REK | 17.0586▲ | +0.0886 (+0.52%) | 17.0586 | 16.87 | 14,024 |
| REKR | 0.98▲ | +0.078 (+8.65%) | 0.98 | 0.9111 | 2,960,008 |
| REKT | 24.4035▼ | -1.1345 (-4.44%) | 24.405 | 24.2599 | 1,188 |
| RELI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.04 | 20,801 |
| RELL | 8.88▲ | +0.09 (+1.02%) | 9.055 | 8.80 | 45,748 |
| REMX | 38.60▲ | +0.28 (+0.73%) | 38.8996 | 38.35 | 117,038 |
| RENB | 0.308▼ | -0.0052 (-1.66%) | 0.315 | 0.2882 | 423,141 |
| RENT | 4.00▲ | +0.10 (+2.56%) | 4.1531 | 3.84 | 32,208 |
| REPL | 7.77▲ | +0.61 (+8.52%) | 8.055 | 6.93 | 1,094,938 |
| REPX | 26.58▲ | +1.70 (+6.83%) | 26.87 | 24.49 | 107,715 |
| RERE | 2.48▲ | +0.14 (+5.98%) | 2.505 | 2.39 | 518,180 |
| RES | 4.76▲ | +0.10 (+2.15%) | 4.845 | 4.69 | 930,003 |
| RETO | 3.35▲ | +0.21 (+6.69%) | 3.38 | 3.10 | 24,647 |
| REVB | 3.0954▲ | +0.2004 (+6.92%) | 3.0954 | 2.8672 | 27,476 |
| REW | 10.14▼ | -0.16 (-1.55%) | 10.21 | 9.935 | 70,708 |
| REXR | 33.85▲ | +0.13 (+0.39%) | 34.135 | 33.33 | 1,854,139 |
| REYN | 23.16▲ | +0.32 (+1.40%) | 23.35 | 22.82 | 604,196 |
| RFCI | 22.283▼ | -0.072 (-0.32%) | 22.287 | 22.283 | 346 |
| RFIL | 3.97 | +0.00 (+0.00%) | 4.0568 | 3.86 | 13,009 |
| RFIX | 49.21▼ | -2.06 (-4.02%) | 50.70 | 49.12 | 54,430 |