Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 21.305▲ | +0.095 (+0.45%) | 21.34 | 21.291 | 23,000 |
| FLCV | 30.8985▼ | -0.0062 (-0.02%) | 31.105 | 30.78 | 9,959 |
| FLD | 1.25▼ | -0.05 (-3.85%) | 1.35 | 1.2301 | 79,505 |
| FLDB | 50.29▼ | -0.12 (-0.24%) | 50.44 | 50.23 | 14,688 |
| FLEE | 35.1872▲ | +0.1772 (+0.51%) | 35.40 | 34.915 | 20,676 |
| FLEU | 31.1895▲ | +0.1195 (+0.38%) | 31.42 | 31.00 | 5,293 |
| FLG | 12.87▼ | -0.18 (-1.38%) | 13.15 | 12.81 | 5,971,313 |
| FLGB | 33.85▲ | +0.16 (+0.47%) | 34.22 | 33.7801 | 38,773 |
| FLGR | 30.2508▲ | +0.1508 (+0.50%) | 30.445 | 30.19 | 6,480 |
| FLGT | 15.63▲ | +0.04 (+0.26%) | 15.935 | 15.39 | 344,420 |
| FLGV | 20.405▲ | +0.10 (+0.49%) | 20.4293 | 20.385 | 80,896 |
| FLIN | 32.34▼ | -0.31 (-0.95%) | 32.52 | 32.20 | 750,931 |
| FLJH | 39.23▲ | +0.08 (+0.20%) | 39.6352 | 39.06 | 18,592 |
| FLJP | 34.94▲ | +0.02 (+0.06%) | 35.455 | 34.875 | 1,325,488 |
| FLKR | 37.77▼ | -1.52 (-3.87%) | 39.30 | 37.34 | 525,015 |
| FLL | 2.16▲ | +0.01 (+0.47%) | 2.26 | 2.13 | 101,988 |
| FLLA | 27.22▲ | +0.23 (+0.85%) | 27.40 | 27.07 | 80,754 |
| FLMB | 23.55▲ | +0.10 (+0.43%) | 23.59 | 23.51 | 32,818 |
| FLMI | 24.72▲ | +0.06 (+0.24%) | 24.73 | 24.68 | 600,066 |
| FLMX | 35.50▲ | +0.2356 (+0.67%) | 35.72 | 35.4201 | 18,277 |
| FLN | 24.6832▲ | +0.1208 (+0.49%) | 24.9355 | 24.57 | 37,812 |
| FLNC | 13.00▼ | -1.15 (-8.13%) | 14.36 | 12.865 | 3,925,524 |
| FLO | 8.37▼ | -0.03 (-0.36%) | 8.432 | 8.22 | 3,568,030 |
| FLOC | 20.45▼ | -0.55 (-2.62%) | 21.615 | 20.24 | 803,530 |
| FLOW | 35.2407▼ | -0.0162 (-0.05%) | 35.57 | 35.22 | 644 |
| FLR | 43.78▼ | -1.96 (-4.29%) | 46.17 | 43.69 | 2,793,708 |
| FLRG | 36.01▼ | -0.15 (-0.41%) | 36.541 | 35.945 | 12,510 |
| FLRN | 30.73▲ | +0.015 (+0.05%) | 30.74 | 30.71 | 1,501,446 |
| FLRT | 46.21▼ | -0.01 (-0.02%) | 46.22 | 46.14 | 79,844 |
| FLS | 69.16▼ | -2.99 (-4.14%) | 72.95 | 68.89 | 1,755,551 |
| FLSP | 27.03▼ | -0.12 (-0.44%) | 27.19 | 26.92 | 994,635 |
| FLSW | 39.654▲ | +0.3214 (+0.82%) | 39.8799 | 39.515 | 4,391 |
| FLTB | 50.08▼ | -0.05 (-0.10%) | 50.1099 | 49.98 | 16,366 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.44 | 25.40 | 441,761 |
| FLTW | 66.31▼ | -0.35 (-0.53%) | 67.54 | 65.855 | 75,452 |
| FLUD | 24.9649▲ | +0.0199 (+0.08%) | 24.99 | 24.95 | 18,419 |
| FLUT | 99.50▼ | -1.00 (-1.00%) | 102.46 | 98.875 | 2,415,378 |
| FLUX | 1.03▲ | +0.02 (+1.98%) | 1.08 | 0.97 | 97,710 |
| FLV | 75.763▼ | -0.217 (-0.29%) | 75.98 | 75.51 | 2,781 |
| FLWS | 3.07▼ | -0.03 (-0.97%) | 3.18 | 3.04 | 359,968 |
| FLX | 2.61▼ | -0.08 (-2.97%) | 2.80 | 2.57 | 158,227 |
| FLXR | 39.155▲ | +0.105 (+0.27%) | 39.17 | 39.1218 | 352,362 |
| FLXS | 44.79▼ | -1.04 (-2.27%) | 46.17 | 44.38 | 22,927 |
| FLYE | 1.95▼ | -0.1344 (-6.45%) | 2.04 | 1.95 | 3,941 |
| FLYW | 11.49▲ | +0.13 (+1.14%) | 11.64 | 11.38 | 1,224,522 |
| FLYX | 2.11▼ | -0.06 (-2.76%) | 2.16 | 2.08 | 201,114 |
| FMAO | 25.63▲ | +0.49 (+1.95%) | 25.72 | 25.195 | 36,218 |
| FMAT | 56.30▲ | +0.07 (+0.12%) | 57.16 | 56.17 | 53,150 |
| FMB | 50.58▲ | +0.1014 (+0.20%) | 50.64 | 50.4601 | 413,730 |
| FMBH | 40.66▲ | +0.54 (+1.35%) | 40.87 | 40.19 | 146,649 |
| FMCE | 24.3941▼ | -0.0179 (-0.07%) | 24.3941 | 24.3941 | 5 |
| FMCX | 31.3084▼ | -0.5865 (-1.84%) | 31.3084 | 31.29 | 224 |
| FMDE | 34.97▼ | -0.26 (-0.74%) | 35.61 | 34.84 | 1,127,565 |
| FMED | 23.5507▼ | -0.0782 (-0.33%) | 23.72 | 23.48 | 5,107 |
| FMET | 30.1396▼ | -0.165 (-0.54%) | 30.63 | 30.1396 | 9,723 |
| FMHI | 47.40▲ | +0.11 (+0.23%) | 47.485 | 47.37 | 255,655 |
| FMKT | 20.313▼ | -0.0267 (-0.13%) | 20.5101 | 20.17 | 20,340 |
| FMN | 10.66▲ | +0.005 (+0.05%) | 10.735 | 10.62 | 63,345 |
| FMNB | 13.10▲ | +0.22 (+1.71%) | 13.14 | 12.92 | 365,655 |
| FMNY | 26.415▲ | +0.025 (+0.09%) | 26.46 | 26.37 | 3,790 |
| FMQQ | 10.8292▼ | -0.0908 (-0.83%) | 10.84 | 10.78 | 14,806 |
| FMS | 22.21▲ | +0.15 (+0.68%) | 22.30 | 22.05 | 310,794 |
| FMST | 1.66▼ | -0.04 (-2.35%) | 1.83 | 1.645 | 158,153 |
| FMTL | 31.7182▼ | -0.1018 (-0.32%) | 32.325 | 31.7182 | 1,666 |
| FMTM | 33.1722▼ | -0.897 (-2.63%) | 34.75 | 33.03 | 30,544 |
| FMUB | 50.4795▲ | +0.062 (+0.12%) | 50.53 | 50.36 | 337,492 |
| FMUN | 49.525▲ | +0.005 (+0.01%) | 49.68 | 49.27 | 16,709 |
| FMX | 108.11▲ | +0.54 (+0.50%) | 108.99 | 106.46 | 477,957 |
| FMY | 11.695▲ | +0.0994 (+0.86%) | 11.77 | 11.695 | 6,257 |
| FNB | 16.17▼ | -0.01 (-0.06%) | 16.365 | 16.105 | 5,244,838 |
| FNCL | 68.67▲ | +0.74 (+1.09%) | 69.20 | 68.34 | 157,903 |
| FND | 49.35▼ | -0.92 (-1.83%) | 50.86 | 49.23 | 2,128,532 |
| FNDA | 31.61▼ | -0.24 (-0.75%) | 32.14 | 31.5099 | 957,220 |
| FNDB | 26.66▼ | -0.07 (-0.26%) | 26.99 | 26.56 | 324,417 |
| FNDC | 44.93▼ | -0.05 (-0.11%) | 45.385 | 44.73 | 114,916 |
| FNDE | 37.25▲ | +0.10 (+0.27%) | 37.565 | 37.09 | 1,223,304 |
| FNDF | 47.53▲ | +0.14 (+0.30%) | 48.04 | 47.32 | 1,843,269 |
| FNDX | 27.31▼ | -0.07 (-0.26%) | 27.65 | 27.21 | 7,537,010 |
| FNF | 45.70▲ | +0.02 (+0.04%) | 46.89 | 45.69 | 1,544,258 |
| FNGG | 140.19▼ | -3.58 (-2.49%) | 146.45 | 139.1163 | 9,923 |
| FNGR | 0.9312▼ | -0.0888 (-8.71%) | 1.04 | 0.9207 | 307,185 |
| FNK | 56.1688▼ | -0.1389 (-0.25%) | 56.66 | 56.0202 | 4,088 |
| FNKO | 3.06▲ | +0.13 (+4.44%) | 3.11 | 2.94 | 773,737 |
| FNLC | 28.22▲ | +0.50 (+1.80%) | 28.31 | 27.955 | 22,090 |
| FNV | 233.60▼ | -0.35 (-0.15%) | 239.78 | 230.68 | 736,152 |
| FNWB | 8.69▼ | -0.01 (-0.11%) | 8.83 | 8.68 | 26,948 |
| FNWD | 36.35▲ | +1.09 (+3.09%) | 36.385 | 36.12 | 5,116 |
| FNX | 124.8121▼ | -1.1459 (-0.91%) | 126.89 | 124.45 | 21,247 |
| FNY | 87.0499▼ | -1.4276 (-1.61%) | 88.82 | 86.60 | 119,025 |
| FOA | 16.05▼ | -0.30 (-1.83%) | 16.83 | 15.77 | 153,436 |
| FOF | 12.60▼ | -0.15 (-1.18%) | 13.016 | 12.57 | 101,522 |
| FOFO | 3.85▼ | -0.07 (-1.79%) | 4.14 | 3.81 | 24,230 |
| FOPC | 25.32▼ | -0.039 (-0.15%) | 25.34 | 25.31 | 1,625 |
| FOR | 23.96▼ | -0.85 (-3.43%) | 24.82 | 23.96 | 157,733 |
| FORA | 2.07▲ | +0.01 (+0.49%) | 2.07 | 2.04 | 7,135 |
| FORR | 5.67▲ | +0.02 (+0.35%) | 5.74 | 5.595 | 86,363 |
| FORTY | 112.70▼ | -12.2499 (-9.80%) | 112.70 | 112.3201 | 1,410 |
| FOSL | 4.04▲ | +0.06 (+1.51%) | 4.09 | 3.98 | 510,208 |
| FOUR | 43.62▼ | -0.86 (-1.93%) | 44.93 | 42.07 | 1,881,019 |
| FOX | 53.78▲ | +0.40 (+0.75%) | 54.425 | 53.17 | 1,913,271 |