Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPC | 1.97▼ | -0.26 (-11.66%) | 2.20 | 1.965 | 48,353 |
| ISRA | 64.0721▲ | +0.2895 (+0.45%) | 64.60 | 64.0721 | 1,923 |
| ISRG | 337.50▲ | +5.48 (+1.65%) | 341.78 | 332.25 | 3,436,653 |
| ISTB | 47.94▲ | +0.04 (+0.08%) | 47.98 | 47.93 | 505,510 |
| ISTM | 29.055▲ | +0.0871 (+0.30%) | 29.30 | 28.71 | 10,942 |
| ISUL | 11.66▲ | +0.22 (+1.92%) | 11.91 | 11.37 | 74,705 |
| ISWN | 21.86▲ | +0.0911 (+0.42%) | 21.96 | 21.8001 | 1,944 |
| IT | 140.50▲ | +6.81 (+5.09%) | 141.28 | 135.645 | 842,968 |
| ITAN | 41.4541▲ | +0.3078 (+0.75%) | 41.67 | 41.25 | 5,528 |
| ITDB | 34.6202▲ | +0.0002 (+0.00%) | 34.7699 | 34.59 | 10,684 |
| ITDC | 36.191▲ | +0.001 (+0.00%) | 36.345 | 36.15 | 12,748 |
| ITDD | 37.99▲ | +0.0581 (+0.15%) | 38.20 | 37.93 | 25,671 |
| ITDE | 39.4438▲ | +0.0496 (+0.13%) | 39.6188 | 39.41 | 5,797 |
| ITDF | 40.7903▲ | +0.0223 (+0.05%) | 40.99 | 40.78 | 4,210 |
| ITDG | 41.4392▼ | -0.0408 (-0.10%) | 41.6941 | 41.4392 | 2,861 |
| ITDH | 41.4511▲ | +0.0024 (+0.01%) | 41.62 | 41.42 | 8,355 |
| ITDI | 41.421▲ | +0.005 (+0.01%) | 41.421 | 41.421 | 300 |
| ITDJ | 32.2072▲ | +0.0039 (+0.01%) | 32.4299 | 32.20 | 3,880 |
| ITEQ | 63.5862▼ | -0.2921 (-0.46%) | 64.48 | 63.5862 | 1,365 |
| ITOC | 0.265▼ | -0.015 (-5.36%) | 0.2899 | 0.265 | 59,953 |
| ITP | 0.1721▼ | -0.0049 (-2.77%) | 0.1759 | 0.1721 | 102,796 |
| ITRG | 2.16▲ | +0.03 (+1.41%) | 2.2393 | 2.10 | 2,611,653 |
| ITRN | 54.77▼ | -0.53 (-0.96%) | 55.8499 | 54.32 | 127,868 |
| IUSB | 45.455▲ | +0.035 (+0.08%) | 45.53 | 45.43 | 3,054,062 |
| IUSG | 181.6954▼ | -1.1046 (-0.60%) | 183.7968 | 181.2759 | 1,543,291 |
| IVDA | 0.242▼ | -0.006 (-2.42%) | 0.2698 | 0.241 | 120,407 |
| IVEP | 26.13▼ | -0.4267 (-1.61%) | 26.6111 | 26.07 | 10,134 |
| IVES | 35.00▼ | -0.64 (-1.80%) | 35.6988 | 34.95 | 271,370 |
| IVF | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 60,062 |
| IVOG | 140.9402▲ | +0.0996 (+0.07%) | 142.18 | 140.91 | 8,460 |
| IVOL | 17.235▲ | +0.045 (+0.26%) | 17.235 | 17.19 | 47,233 |
| IVR | 7.58▼ | -0.06 (-0.79%) | 7.72 | 7.55 | 3,372,380 |
| IVRS | 30.6392▼ | -0.1908 (-0.62%) | 30.795 | 30.6392 | 400 |
| IVVD | 0.6114▲ | +0.0022 (+0.36%) | 0.6378 | 0.61 | 3,025,111 |
| IVW | 132.83▼ | -0.76 (-0.57%) | 134.275 | 132.43 | 1,205,944 |
| IWC | 187.19▼ | -1.36 (-0.72%) | 189.355 | 186.885 | 68,907 |
| IWF | 117.65▼ | -0.94 (-0.79%) | 119.08 | 117.2328 | 3,985,902 |
| IWFG | 52.306▼ | -0.581 (-1.10%) | 52.306 | 52.306 | 100 |
| IWL | 182.37▲ | +0.02 (+0.01%) | 183.6138 | 182.06 | 41,677 |
| IWLG | 54.29▼ | -0.494 (-0.90%) | 54.665 | 54.1925 | 4,913 |
| IWMY | 18.9078▼ | -0.0303 (-0.16%) | 19.05 | 18.89 | 34,025 |
| IWO | 370.23▼ | -3.79 (-1.01%) | 376.09 | 369.645 | 457,506 |
| IWP | 136.73▼ | -1.67 (-1.21%) | 138.43 | 136.4469 | 655,521 |
| IWY | 274.90▼ | -2.16 (-0.78%) | 278.06 | 273.92 | 263,667 |
| IXHL | 2.95▼ | -0.21 (-6.65%) | 3.1667 | 2.95 | 97,211 |
| IXN | 132.94▼ | -2.28 (-1.69%) | 135.22 | 132.46 | 541,814 |
| IXP | 111.99▲ | +0.51 (+0.46%) | 112.61 | 111.32 | 328,566 |
| IXUS | 93.19▼ | -0.18 (-0.19%) | 93.865 | 93.04 | 855,549 |
| IYC | 96.78▲ | +0.83 (+0.87%) | 97.41 | 96.19 | 193,256 |
| IYM | 178.50▲ | +1.27 (+0.72%) | 178.94 | 177.13 | 69,312 |
| IYW | 236.08▼ | -2.46 (-1.03%) | 239.40 | 235.315 | 512,977 |
| IZEA | 3.40 | +0.00 (+0.00%) | 3.4304 | 3.32 | 89,804 |
| IZM | 0.259▼ | -0.0165 (-5.99%) | 0.2788 | 0.245 | 153,701 |
| JABS | 49.86▼ | -0.01 (-0.02%) | 49.8827 | 49.86 | 975 |
| JADE | 75.2297▼ | -1.3511 (-1.76%) | 76.27 | 75.21 | 6,831 |
| JAGU | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.6104 | 19,345 |
| JAGX | 0.9633▼ | -0.0667 (-6.48%) | 1.08 | 0.95 | 161,276 |
| JBDI | 1.07▼ | -0.11 (-9.32%) | 1.19 | 1.07 | 24,814 |
| JBGS | 14.52▲ | +0.04 (+0.28%) | 14.64 | 14.43 | 321,029 |
| JBIO | 20.08▲ | +0.46 (+2.34%) | 20.10 | 19.02 | 667,818 |
| JBL | 312.59▼ | -9.45 (-2.93%) | 322.00 | 309.835 | 580,213 |
| JBLU | 5.27▲ | +0.28 (+5.61%) | 5.39 | 5.00 | 54,971,530 |
| JBND | 52.73▲ | +0.08 (+0.15%) | 52.82 | 52.60 | 586,194 |
| JBS | 12.28▲ | +0.15 (+1.24%) | 12.33 | 12.12 | 3,208,016 |
| JBSS | 81.19▲ | +0.83 (+1.03%) | 82.6499 | 80.52 | 85,167 |
| JCI | 143.37▲ | +0.08 (+0.06%) | 144.24 | 141.885 | 3,068,311 |
| JCPB | 46.22▲ | +0.04 (+0.09%) | 46.295 | 46.18 | 1,174,683 |
| JCPI | 47.53▼ | -0.04 (-0.08%) | 47.58 | 47.42 | 45,490 |
| JDVI | 38.69▲ | +0.0131 (+0.03%) | 38.96 | 38.51 | 54,202 |
| JEDI | 23.96▼ | -1.17 (-4.66%) | 25.13 | 23.90 | 100,176 |
| JELD | 1.10 | +0.00 (+0.00%) | 1.13 | 1.07 | 709,164 |
| JEM | 6.35▲ | +1.61 (+33.97%) | 7.12 | 5.11 | 15,643,575 |
| JEMA | 59.0294▼ | -0.8226 (-1.37%) | 59.76 | 58.955 | 727,336 |
| JEMB | 52.9806▲ | +0.1455 (+0.28%) | 53.65 | 52.68 | 3,518 |
| JEPQ | 57.96▼ | -0.57 (-0.97%) | 58.6001 | 57.785 | 8,620,097 |
| JETS | 30.10▲ | +0.78 (+2.66%) | 30.59 | 29.60 | 2,494,981 |
| JF | 0.843▼ | -0.012 (-1.40%) | 0.85 | 0.843 | 1,312 |
| JFB | 3.92▲ | +0.15 (+3.98%) | 4.0799 | 3.76 | 151,284 |
| JFIN | 2.16▼ | -0.06 (-2.70%) | 2.2143 | 2.15 | 27,476 |
| JFLI | 52.8819▼ | -0.0823 (-0.16%) | 53.06 | 52.81 | 8,425 |
| JFLX | 49.78▼ | -0.02 (-0.04%) | 49.825 | 49.7501 | 76,112 |
| JFU | 2.26 | +0.00 (+0.00%) | 2.26 | 2.26 | 0 |
| JG | 4.80▲ | +0.24 (+5.26%) | 5.22 | 4.46 | 14,826 |
| JGH | 12.38▼ | -0.04 (-0.32%) | 12.50 | 12.38 | 45,501 |
| JGRO | 92.02▼ | -1.19 (-1.28%) | 93.19 | 91.66 | 506,099 |
| JHAI | 32.4466▼ | -1.0013 (-2.99%) | 32.89 | 32.4466 | 759 |
| JHCB | 20.83▼ | -0.01 (-0.05%) | 20.87 | 20.82 | 16,539 |
| JHCP | 24.775▲ | +0.01 (+0.04%) | 24.81 | 24.74 | 343,278 |
| JHCR | 24.9731▼ | -0.0569 (-0.23%) | 25.01 | 24.935 | 79,838 |
| JHEM | 37.8511▼ | -0.5639 (-1.47%) | 38.22 | 37.845 | 16,625 |
| JHHY | 25.49▼ | -0.0085 (-0.03%) | 25.53 | 25.47 | 129,289 |
| JHI | 13.05▼ | -0.08 (-0.61%) | 13.24 | 13.0477 | 25,480 |
| JHLN | 24.6002▼ | -0.0248 (-0.10%) | 24.61 | 24.58 | 7,112 |
| JHMB | 21.70▲ | +0.03 (+0.14%) | 21.7199 | 21.695 | 11,300 |
| JHMD | 44.57▲ | +0.28 (+0.63%) | 44.7399 | 44.38 | 159,567 |
| JHMU | 25.88▲ | +0.0435 (+0.17%) | 25.91 | 25.88 | 6,960 |
| JHPI | 22.6382▲ | +0.0282 (+0.12%) | 22.67 | 22.60 | 18,885 |
| JHS | 10.84▼ | -0.01 (-0.09%) | 10.88 | 10.84 | 12,460 |
| JIG | 80.61▼ | -0.92 (-1.13%) | 81.55 | 80.53 | 33,802 |
| JIII | 49.525▲ | +0.035 (+0.07%) | 49.625 | 49.48 | 8,659 |