Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXC | 25.03▼ | -0.51 (-2.00%) | 25.03 | 25.03 | 100 |
| HXF | 24.685▼ | -0.2871 (-1.15%) | 24.69 | 24.685 | 239 |
| HXHX | 0.236▲ | +0.0661 (+38.91%) | 0.2368 | 0.1466 | 51,355,543 |
| HXL | 81.22▲ | +3.38 (+4.34%) | 81.48 | 78.71 | 1,223,416 |
| HY | 29.13▲ | +0.64 (+2.25%) | 29.9599 | 28.49 | 132,534 |
| HYBB | 45.14▼ | -0.34 (-0.75%) | 45.30 | 45.135 | 26,300 |
| HYBI | 47.96▼ | -0.054 (-0.11%) | 48.10 | 47.83 | 28,600 |
| HYBX | 28.69▼ | -0.12 (-0.42%) | 28.71 | 28.63 | 4,304 |
| HYDR | 34.52▼ | -0.42 (-1.20%) | 36.02 | 34.21 | 62,800 |
| HYEM | 19.19▼ | -0.10 (-0.52%) | 19.23 | 19.155 | 207,036 |
| HYFI | 35.88▼ | -0.25 (-0.69%) | 35.99 | 35.87 | 33,300 |
| HYFM | 0.6676▼ | -0.0282 (-4.05%) | 0.7899 | 0.6651 | 58,471 |
| HYFT | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.0703 | 149,247 |
| HYG | 76.89▼ | -0.54 (-0.70%) | 77.26 | 76.89 | 47,096,474 |
| HYGH | 84.80▼ | -0.01 (-0.01%) | 85.05 | 84.79 | 28,800 |
| HYGV | 38.29▼ | -0.31 (-0.80%) | 38.45 | 38.27 | 125,300 |
| HYI | 9.62▲ | +0.03 (+0.31%) | 9.68 | 9.62 | 83,126 |
| HYLB | 35.02▼ | -0.23 (-0.65%) | 35.1653 | 35.02 | 2,327,890 |
| HYLN | 3.09▼ | -0.16 (-4.92%) | 3.355 | 3.075 | 1,278,539 |
| HYLS | 39.66▼ | -0.08 (-0.20%) | 40.97 | 39.57 | 218,966 |
| HYMC | 16.33▼ | -0.09 (-0.55%) | 17.56 | 16.22 | 1,944,959 |
| HYNX | 16.83▼ | -0.32 (-1.87%) | 18.7357 | 16.53 | 361,187 |
| HYP | 23.627▼ | -1.523 (-6.06%) | 24.72 | 23.627 | 3,100 |
| HYPD | 2.97▼ | -0.25 (-7.76%) | 3.29 | 2.91 | 158,910 |
| HYPR | 0.7247▲ | +0.0071 (+0.99%) | 0.7395 | 0.71 | 198,424 |
| HYS | 89.32▼ | -0.66 (-0.73%) | 89.6447 | 89.29 | 406,307 |
| HYSA | 14.33▼ | -0.11 (-0.76%) | 14.41 | 14.31 | 26,158 |
| HYT | 7.87▼ | -0.02 (-0.25%) | 7.89 | 7.83 | 1,102,419 |
| HYTI | 18.16▼ | -0.29 (-1.57%) | 18.29 | 18.16 | 35,572 |
| HYTR | 20.77 | +0.00 (+0.00%) | 20.78 | 20.77 | 125,366 |
| HYUP | 39.145▼ | -0.277 (-0.70%) | 39.245 | 39.145 | 987 |
| HYXF | 44.865▼ | -0.275 (-0.61%) | 44.96 | 44.80 | 10,000 |
| HYZD | 22.27 | +0.00 (+0.00%) | 22.32 | 22.18 | 141,607 |
| IACQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IAF | 12.39▼ | -0.11 (-0.88%) | 12.63 | 12.39 | 21,962 |
| IAG | 16.00▲ | +0.55 (+3.56%) | 16.215 | 15.73 | 4,793,904 |
| IAI | 179.74▲ | +2.24 (+1.26%) | 181.20 | 178.75 | 121,500 |
| IAPR | 33.45▲ | +0.12 (+0.36%) | 33.64 | 33.44 | 55,700 |
| IART | 13.61▲ | +0.86 (+6.75%) | 13.97 | 12.98 | 1,505,251 |
| IAU | 74.15▲ | +1.23 (+1.69%) | 74.59 | 73.97 | 5,104,502 |
| IAUG | 30.2473▲ | +0.0742 (+0.25%) | 30.35 | 30.23 | 5,312 |
| IAUM | 39.30▲ | +0.60 (+1.55%) | 39.54 | 39.225 | 3,605,343 |
| IAUX | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.38 | 6,379,758 |
| IBAC | 10.81▼ | -0.05 (-0.46%) | 10.83 | 10.81 | 3,495 |
| IBAT | 35.911▼ | -0.116 (-0.32%) | 36.745 | 35.89 | 11,500 |
| IBD | 23.23 | +0.00 (+0.00%) | 23.315 | 23.20 | 101,100 |
| IBFR | 50.0217▲ | +0.4297 (+0.87%) | 50.28 | 50.0217 | 344 |
| IBG | 0.796▼ | -0.0539 (-6.34%) | 0.8801 | 0.796 | 26,627 |
| IBIO | 0.7999▲ | +0.0312 (+4.06%) | 0.80 | 0.75 | 304,512 |
| IBIT | 43.35▼ | -0.01 (-0.02%) | 44.15 | 43.2913 | 34,620,382 |
| IBKR | 74.83▼ | -2.07 (-2.69%) | 79.61 | 74.64 | 7,608,773 |
| IBLC | 34.051▼ | -1.358 (-3.84%) | 35.815 | 34.00 | 9,800 |
| IBND | 29.68▲ | +0.04 (+0.13%) | 29.76 | 29.65 | 27,841 |
| IBO | 4.01▲ | +0.21 (+5.53%) | 4.48 | 3.80 | 20,638 |
| IBOC | 68.89▲ | +2.03 (+3.04%) | 69.095 | 67.17 | 350,298 |
| IBOT | 62.17▲ | +0.153 (+0.25%) | 63.16 | 62.05 | 11,100 |
| IBRN | 32.518▼ | -0.32 (-0.97%) | 33.03 | 32.38 | 2,400 |
| IBRX | 7.95▼ | -0.34 (-4.10%) | 8.39 | 7.93 | 9,019,629 |
| IBUF | 31.47▲ | +0.053 (+0.17%) | 31.57 | 31.45 | 28,739 |
| ICAP | 25.49▼ | -0.45 (-1.73%) | 26.09 | 25.49 | 21,800 |
| ICCM | 0.8428▼ | -0.0273 (-3.14%) | 0.899 | 0.833 | 54,363 |
| ICHR | 36.84▼ | -2.06 (-5.30%) | 40.415 | 36.61 | 1,385,329 |
| ICL | 4.57▼ | -0.01 (-0.22%) | 4.635 | 4.56 | 2,289,403 |
| ICLN | 15.73▲ | +0.42 (+2.74%) | 15.965 | 15.565 | 8,037,054 |
| ICMB | 0.665▼ | -0.05 (-6.99%) | 0.76 | 0.64 | 204,570 |
| ICOP | 47.58▲ | +0.77 (+1.64%) | 48.54 | 47.562 | 45,100 |
| ICU | 2.19▼ | -0.05 (-2.23%) | 2.3799 | 2.12 | 70,212 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDAI | 2.58▼ | -0.24 (-8.51%) | 2.80 | 2.54 | 35,484 |
| IDCC | 315.95▲ | +4.38 (+1.41%) | 321.1852 | 311.675 | 266,012 |
| IDE | 11.835▼ | -0.015 (-0.13%) | 11.92 | 11.7701 | 61,877 |
| IDEC | 34.4521▲ | +0.1519 (+0.44%) | 34.58 | 34.40 | 3,803 |
| IDEF | 30.18▲ | +0.09 (+0.30%) | 30.64 | 30.16 | 556,057 |
| IDEQ | 33.43 | +0.00 (+0.00%) | 33.78 | 33.37 | 436,229 |
| IDEV | 89.51▲ | +0.30 (+0.34%) | 90.105 | 89.37 | 1,242,953 |
| IDGT | 104.43▼ | -4.00 (-3.69%) | 107.34 | 104.20 | 31,300 |
| IDMO | 57.71▼ | -0.30 (-0.52%) | 58.525 | 57.71 | 486,745 |
| IDN | 2.27▼ | -0.095 (-4.02%) | 2.58 | 2.14 | 937,685 |
| IDOG | 42.87▼ | -0.12 (-0.28%) | 43.20 | 42.84 | 18,900 |
| IDR | 19.61▲ | +0.02 (+0.10%) | 20.91 | 19.61 | 217,671 |
| IDRV | 30.71▲ | +0.503 (+1.67%) | 31.246 | 30.66 | 40,600 |
| IDVO | 39.43▼ | -0.22 (-0.55%) | 40.0814 | 39.41 | 236,711 |
| IDVY | 25.0055▲ | +0.2079 (+0.84%) | 25.0055 | 25.0055 | 18 |
| IDX | 8.91▲ | +0.12 (+1.37%) | 9.02 | 8.83 | 52,200 |
| IDYA | 31.64▼ | -0.32 (-1.00%) | 32.445 | 31.10 | 789,934 |
| IDYN | 29.6689▲ | +0.0784 (+0.26%) | 29.83 | 29.6689 | 1,753 |
| IE | 7.56▼ | -0.16 (-2.07%) | 8.1899 | 7.5101 | 1,580,899 |
| IEAG | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IEMG | 74.38▲ | +0.13 (+0.18%) | 75.84 | 74.31 | 16,815,323 |
| IESC | 196.07▼ | -9.89 (-4.80%) | 209.00 | 194.32 | 438,290 |
| IEUR | 74.79▲ | +0.39 (+0.52%) | 75.16 | 74.71 | 772,718 |
| IEV | 72.17▲ | +0.44 (+0.61%) | 72.53 | 71.98 | 76,900 |
| IFBD | 1.03▲ | +0.2827 (+37.83%) | 1.08 | 0.7163 | 1,107,206 |
| IFEB | 31.33▲ | +0.09 (+0.29%) | 31.465 | 31.33 | 900 |
| IFGL | 21.15▲ | +0.19 (+0.91%) | 21.24 | 20.33 | 14,300 |
| IFLN | 17.45▲ | +0.01 (+0.06%) | 17.4972 | 17.43 | 58,145 |
| IFLR | 52.67▲ | +0.3033 (+0.58%) | 52.915 | 52.67 | 2,932 |
| IFN | 10.59▲ | +0.13 (+1.24%) | 10.64 | 10.54 | 170,220 |
| IFRX | 1.765▲ | +0.105 (+6.33%) | 1.79 | 1.63 | 799,790 |
| IFS | 46.55▼ | -0.51 (-1.08%) | 47.695 | 46.47 | 185,475 |