Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNWV | 15.64▼ | -0.09 (-0.57%) | 16.125 | 15.355 | 93,143 |
| SNY | 43.35▼ | -2.73 (-5.92%) | 43.81 | 43.15 | 2,829,241 |
| SNYR | 0.3221▲ | +0.0021 (+0.66%) | 0.331 | 0.3101 | 637,294 |
| SO | 95.99▼ | -0.72 (-0.74%) | 97.245 | 95.53 | 4,654,300 |
| SOAR | 0.258▼ | -0.003 (-1.15%) | 0.2644 | 0.251 | 2,498,653 |
| SOC | 14.50▲ | +0.40 (+2.84%) | 14.91 | 14.12 | 2,676,581 |
| SOEZ | 14.655▲ | +0.125 (+0.86%) | 14.79 | 14.57 | 18,647 |
| SOFA | 13.127▼ | -0.373 (-2.76%) | 14.00 | 13.01 | 49,756 |
| SOFI | 16.20▼ | -0.23 (-1.40%) | 16.78 | 16.13 | 65,866,874 |
| SOFX | 9.08▼ | -0.26 (-2.78%) | 9.72 | 8.99 | 1,649,244 |
| SOGP | 15.405▲ | +0.256 (+1.69%) | 16.36 | 14.74 | 19,664 |
| SOHU | 15.55▼ | -0.15 (-0.96%) | 15.966 | 15.53 | 21,075 |
| SOLC | 16.7066▲ | +0.1044 (+0.63%) | 16.7066 | 16.7066 | 55 |
| SOLV | 67.44▲ | +0.81 (+1.22%) | 68.25 | 66.26 | 1,572,568 |
| SOLZ | 8.51▲ | +0.07 (+0.83%) | 8.5973 | 8.445 | 1,306,445 |
| SON | 49.62▼ | -0.44 (-0.88%) | 49.97 | 49.18 | 800,802 |
| SONY | 19.64▼ | -0.14 (-0.71%) | 19.98 | 19.63 | 5,101,971 |
| SOPA | 0.403▼ | -0.004 (-0.98%) | 0.42 | 0.399 | 207,766 |
| SOXS | 13.26▲ | +0.28 (+2.16%) | 13.6386 | 12.65 | 133,987,388 |
| SPAB | 25.41▼ | -0.08 (-0.31%) | 25.51 | 25.3701 | 2,464,598 |
| SPBO | 28.86▼ | -0.08 (-0.28%) | 28.905 | 28.785 | 803,023 |
| SPCE | 2.52▼ | -0.13 (-4.91%) | 2.62 | 2.50 | 4,736,632 |
| SPDN | 9.05▲ | +0.05 (+0.56%) | 9.08 | 8.99 | 41,220,923 |
| SPFI | 39.94▼ | -1.55 (-3.74%) | 41.545 | 39.925 | 71,549 |
| SPGI | 424.75▼ | -1.31 (-0.31%) | 431.33 | 423.30 | 1,486,255 |
| SPHD | 49.69▼ | -0.41 (-0.82%) | 50.09 | 49.51 | 704,034 |
| SPHL | 2.58▼ | -0.01 (-0.39%) | 2.74 | 2.52 | 10,246 |
| SPIB | 33.39▼ | -0.05 (-0.15%) | 33.44 | 33.325 | 7,281,722 |
| SPLB | 22.05▼ | -0.11 (-0.50%) | 22.12 | 21.9601 | 3,774,210 |
| SPLV | 73.68▼ | -0.48 (-0.65%) | 74.33 | 73.41 | 1,821,622 |
| SPMB | 22.19▼ | -0.085 (-0.38%) | 22.26 | 22.1544 | 1,001,756 |
| SPOG | 5.97▼ | -0.12 (-1.97%) | 6.13 | 5.86 | 177,106 |
| SPOK | 10.78▲ | +0.24 (+2.28%) | 10.785 | 10.33 | 254,010 |
| SPOT | 438.26▼ | -3.25 (-0.74%) | 444.178 | 433.59 | 1,601,031 |
| SPPP | 15.41▼ | -0.44 (-2.78%) | 15.6799 | 15.34 | 474,143 |
| SPRB | 59.37▲ | +2.09 (+3.65%) | 59.84 | 57.48 | 44,800 |
| SPRU | 3.27▼ | -0.05 (-1.51%) | 3.41 | 3.27 | 35,590 |
| SPSB | 29.95▼ | -0.03 (-0.10%) | 29.97 | 29.93 | 2,460,676 |
| SPSC | 58.54▼ | -0.38 (-0.64%) | 59.83 | 56.99 | 692,245 |
| SPTB | 29.98▼ | -0.088 (-0.29%) | 30.02 | 29.9402 | 2,534,446 |
| SPTI | 28.40▼ | -0.08 (-0.28%) | 28.44 | 28.355 | 4,802,192 |
| SPTL | 25.83▼ | -0.17 (-0.65%) | 25.94 | 25.76 | 8,737,012 |
| SPTS | 29.03▼ | -0.02 (-0.07%) | 29.04 | 29.00 | 2,219,620 |
| SPWR | 1.04▲ | +0.1242 (+13.56%) | 1.08 | 0.89 | 4,999,903 |
| SPXS | 30.13▲ | +0.33 (+1.11%) | 30.52 | 29.6401 | 14,554,453 |
| SPXU | 42.27▲ | +0.46 (+1.10%) | 42.84 | 41.58 | 10,766,153 |
| SQQQ | 50.51▲ | +0.29 (+0.58%) | 51.43 | 49.65 | 51,093,619 |
| SR | 90.36▼ | -0.05 (-0.06%) | 90.76 | 89.3801 | 209,654 |
| SRAD | 13.02▼ | -0.24 (-1.81%) | 14.01 | 12.97 | 3,050,854 |
| SRE | 94.38▼ | -0.29 (-0.31%) | 95.11 | 93.59 | 1,745,466 |
| SRFM | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.09 | 3,156,144 |
| SRG | 2.67▼ | -0.03 (-1.11%) | 2.72 | 2.63 | 159,137 |
| SRL | 6.89▼ | -0.02 (-0.29%) | 7.00 | 6.81 | 5,395 |
| SRRK | 46.48▲ | +0.11 (+0.24%) | 47.44 | 45.97 | 1,016,763 |
| SRS | 41.03▲ | +0.4633 (+1.14%) | 41.305 | 40.52 | 15,743 |
| SRTS | 3.96▼ | -0.02 (-0.50%) | 4.20 | 3.80 | 118,067 |
| SRTY | 28.08▲ | +0.41 (+1.48%) | 28.615 | 27.235 | 3,657,722 |
| SRXH | 0.1151▼ | -0.0042 (-3.52%) | 0.12 | 0.1135 | 16,346,186 |
| SSFI | 21.3121▼ | -0.0679 (-0.32%) | 21.3511 | 21.3099 | 3,872 |
| SSG | 17.99▲ | +0.09 (+0.50%) | 18.44 | 17.485 | 202,682 |
| SSII | 4.05▲ | +0.06 (+1.50%) | 4.14 | 3.94 | 22,550 |
| SSNC | 69.23▼ | -0.06 (-0.09%) | 70.15 | 68.76 | 1,422,904 |
| SSRM | 28.34▼ | -0.85 (-2.91%) | 29.3699 | 28.28 | 3,044,815 |
| SSTK | 16.12▼ | -0.57 (-3.42%) | 16.95 | 16.12 | 340,748 |
| STAK | 0.9534▼ | -0.2066 (-17.81%) | 1.13 | 0.8301 | 997,275 |
| STAX | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.39 | 100 |
| STE | 212.25▼ | -2.15 (-1.00%) | 214.85 | 212.09 | 545,733 |
| STEX | 1.015▼ | -0.165 (-13.98%) | 1.26 | 1.01 | 1,561,629 |
| STG | 3.0401▼ | -0.0873 (-2.79%) | 3.3199 | 3.0401 | 1,211 |
| STI | 4.64▲ | +0.19 (+4.27%) | 4.75 | 4.25 | 94,774 |
| STKS | 1.77▼ | -0.08 (-4.32%) | 1.86 | 1.76 | 22,463 |
| STLA | 7.08▼ | -0.05 (-0.70%) | 7.35 | 7.07 | 24,035,655 |
| STNE | 10.84▼ | -0.25 (-2.25%) | 11.27 | 10.74 | 4,269,848 |
| STOK | 34.18▲ | +1.10 (+3.33%) | 34.60 | 32.84 | 503,365 |
| STRA | 76.97▼ | -1.27 (-1.62%) | 79.475 | 76.47 | 410,528 |
| STRR | 9.57▲ | +0.07 (+0.74%) | 9.75 | 9.50 | 2,639 |
| STRS | 29.65▼ | -0.63 (-2.08%) | 30.14 | 29.425 | 53,418 |
| STRT | 70.36▼ | -2.24 (-3.09%) | 72.9999 | 69.19 | 93,107 |
| STSM | 24.1056▼ | -0.4267 (-1.74%) | 24.515 | 23.65 | 3,466 |
| STXS | 1.90▼ | -0.03 (-1.55%) | 1.9788 | 1.89 | 189,785 |
| STXT | 19.915▼ | -0.025 (-0.13%) | 19.97 | 19.90 | 10,754 |
| STZ | 148.14▼ | -4.68 (-3.06%) | 152.69 | 147.14 | 1,731,980 |
| SUB | 106.29▼ | -0.03 (-0.03%) | 106.325 | 106.24 | 610,088 |
| SUGP | 4.20▼ | -0.13 (-3.00%) | 4.20 | 4.0178 | 6,182 |
| SUI | 124.77▼ | -1.78 (-1.41%) | 127.06 | 123.70 | 454,719 |
| SUIS | 24.2759▲ | +0.3042 (+1.27%) | 24.43 | 23.98 | 2,634 |
| SUNE | 1.43▼ | -0.09 (-5.92%) | 1.59 | 1.39 | 470,178 |
| SUNS | 7.51▼ | -0.12 (-1.57%) | 7.6809 | 7.50 | 70,181 |
| SUPN | 48.63▲ | +0.78 (+1.63%) | 49.01 | 47.34 | 1,358,530 |
| SUPV | 7.95▲ | +0.06 (+0.76%) | 8.29 | 7.85 | 1,266,839 |
| SUPX | 7.46▼ | -0.22 (-2.86%) | 7.8899 | 7.145 | 341,918 |
| SURG | 0.5653▼ | -0.0063 (-1.10%) | 0.6532 | 0.5644 | 631,980 |
| SUSB | 24.95▼ | -0.03 (-0.12%) | 24.96 | 24.9122 | 157,253 |
| SUSC | 23.005▼ | -0.07 (-0.30%) | 23.05 | 22.9508 | 424,186 |
| SUUN | 0.59▼ | -0.0249 (-4.05%) | 0.64 | 0.5895 | 536,181 |
| SUZ | 8.55▼ | -0.16 (-1.84%) | 8.84 | 8.52 | 4,565,391 |
| SVC | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.49 | 4,931,846 |
| SVOL | 15.83▼ | -0.03 (-0.19%) | 15.93 | 15.78 | 589,021 |
| SVRA | 5.30▲ | +0.18 (+3.52%) | 5.34 | 5.13 | 1,034,401 |
| SW | 37.97▼ | -1.46 (-3.70%) | 40.045 | 37.95 | 6,030,443 |