Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUS | 6.12▼ | -0.16 (-2.55%) | 6.3154 | 6.115 | 688,455 |
| NUSA | 23.12▼ | -0.0281 (-0.12%) | 23.14 | 23.11 | 1,370 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.23 | 219 |
| NUVB | 4.32▼ | -0.40 (-8.47%) | 4.67 | 4.265 | 8,022,904 |
| NUW | 13.91▼ | -0.14 (-1.00%) | 13.9503 | 13.90 | 39,215 |
| NUWE | 0.995▼ | -0.025 (-2.45%) | 1.075 | 0.98 | 54,272 |
| NVA | 5.84▼ | -0.19 (-3.15%) | 5.97 | 5.735 | 509,610 |
| NVD | 4.31▲ | +0.36 (+9.11%) | 4.35 | 4.10 | 83,553,593 |
| NVDD | 30.80▲ | +1.30 (+4.41%) | 30.94 | 30.08 | 182,558 |
| NVDS | 19.60▲ | +1.23 (+6.70%) | 19.71 | 18.94 | 653,807 |
| NVG | 12.37▼ | -0.25 (-1.98%) | 12.45 | 12.36 | 543,303 |
| NVNI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 53,081 |
| NVNO | 9.81▼ | -0.49 (-4.76%) | 10.00 | 9.04 | 12,556 |
| NVR | 5,563.6201▼ | -116.9898 (-2.06%) | 5,700.0098 | 5,501.0098 | 34,184 |
| NVS | 148.08▼ | -1.69 (-1.13%) | 150.328 | 147.805 | 829,342 |
| NVST | 23.22▼ | -0.64 (-2.68%) | 24.055 | 23.22 | 3,850,435 |
| NVVE | 0.409▼ | -0.0002 (-0.05%) | 0.409 | 0.3712 | 321,746 |
| NVX | 0.63▼ | -0.01 (-1.56%) | 0.6483 | 0.6151 | 328,076 |
| NVYY | 14.14▼ | -0.20 (-1.39%) | 14.14 | 14.02 | 149,129 |
| NWFL | 28.74▼ | -0.61 (-2.08%) | 29.55 | 28.68 | 17,849 |
| NWG | 14.98▼ | -0.14 (-0.93%) | 15.035 | 14.91 | 2,508,441 |
| NWGL | 0.821▲ | +0.011 (+1.36%) | 0.9377 | 0.7901 | 13,732 |
| NWN | 48.42▼ | -1.49 (-2.99%) | 50.525 | 48.37 | 269,541 |
| NWTG | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.00 | 93,556 |
| NX | 16.61▼ | -2.53 (-13.22%) | 18.30 | 16.59 | 546,217 |
| NXE | 11.24▼ | -0.73 (-6.10%) | 11.67 | 11.215 | 6,386,051 |
| NXGL | 0.51▼ | -0.032 (-5.90%) | 0.58 | 0.4811 | 130,098 |
| NXL | 0.3425▲ | +0.0025 (+0.74%) | 0.3479 | 0.33 | 31,265 |
| NXST | 195.39▼ | -1.91 (-0.97%) | 198.505 | 193.345 | 226,838 |
| NXTC | 9.74▼ | -0.51 (-4.98%) | 10.36 | 9.51 | 48,736 |
| NXTT | 1.55▲ | +0.10 (+6.90%) | 1.57 | 1.38 | 208,572 |
| NXUS | 24.63▼ | -0.165 (-0.67%) | 24.63 | 24.63 | 200 |
| NXXT | 0.2804▼ | -0.0177 (-5.94%) | 0.30 | 0.28 | 1,679,416 |
| NYF | 53.13▼ | -0.285 (-0.53%) | 53.22 | 53.02 | 169,304 |
| NYM | 24.895▼ | -0.07 (-0.28%) | 24.92 | 24.88 | 61,248 |
| NYT | 74.48▼ | -1.02 (-1.35%) | 75.73 | 74.11 | 1,855,690 |
| NYXH | 3.08▲ | +0.16 (+5.48%) | 3.09 | 2.96 | 30,651 |
| O | 61.12▼ | -0.84 (-1.36%) | 62.06 | 61.11 | 5,287,937 |
| OACC | 10.6174▼ | -0.0226 (-0.21%) | 10.6174 | 10.6174 | 10 |
| OACP | 22.57▼ | -0.15 (-0.66%) | 22.595 | 22.56 | 129,899 |
| OAKM | 27.61▲ | +0.005 (+0.02%) | 27.71 | 27.565 | 258,355 |
| OBAI | 0.52▼ | -0.0585 (-10.11%) | 0.57 | 0.5178 | 379,796 |
| OBDC | 11.21▼ | -0.05 (-0.44%) | 11.305 | 11.10 | 3,343,291 |
| OBIL | 50.105 | +0.00 (+0.00%) | 50.11 | 50.10 | 20,737 |
| OBIO | 3.72▼ | -0.39 (-9.49%) | 4.0499 | 3.70 | 439,015 |
| OBT | 32.72▼ | -0.45 (-1.36%) | 33.35 | 32.28 | 34,524 |
| OCFC | 18.20▼ | -0.35 (-1.89%) | 18.54 | 17.95 | 751,188 |
| OCGN | 1.39▼ | -0.07 (-4.79%) | 1.4581 | 1.38 | 4,764,039 |
| OCSL | 12.10▲ | +0.01 (+0.08%) | 12.185 | 11.965 | 584,879 |
| ODD | 12.65▲ | +0.11 (+0.88%) | 13.08 | 12.30 | 1,307,428 |
| ODDS | 23.82▼ | -0.19 (-0.79%) | 23.82 | 23.82 | 168 |
| ODFL | 203.12▲ | +4.31 (+2.17%) | 204.41 | 195.44 | 2,013,881 |
| ODHY | 9.955▼ | -0.03 (-0.30%) | 9.955 | 9.955 | 2 |
| ODV | 3.05▼ | -0.28 (-8.41%) | 3.175 | 3.04 | 1,799,229 |
| ODYS | 4.56▲ | +0.04 (+0.88%) | 4.80 | 4.19 | 138,123 |
| OESX | 9.28▼ | -0.40 (-4.13%) | 9.60 | 9.1801 | 19,431 |
| OFIX | 12.01▼ | -0.28 (-2.28%) | 12.17 | 11.82 | 221,526 |
| OFLX | 27.10▼ | -0.35 (-1.28%) | 27.743 | 26.61 | 41,244 |
| OFRM | 15.97▼ | -0.35 (-2.14%) | 16.49 | 15.65 | 340,828 |
| OFS | 3.514▼ | -0.086 (-2.39%) | 3.6299 | 3.51 | 13,062 |
| OGE | 46.27▼ | -1.24 (-2.61%) | 47.56 | 46.255 | 1,038,795 |
| OGEN | 0.5884▲ | +0.0177 (+3.10%) | 0.6195 | 0.5601 | 50,142 |
| OGI | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 1,258,629 |
| OGS | 82.37▼ | -1.92 (-2.28%) | 84.58 | 81.98 | 851,155 |
| OGSP | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 14 |
| OI | 8.35▼ | -0.52 (-5.86%) | 8.88 | 8.30 | 1,867,988 |
| OIA | 6.04▼ | -0.04 (-0.66%) | 6.07 | 6.00 | 107,703 |
| OILT | 31.5324▲ | +0.974 (+3.19%) | 31.5324 | 31.12 | 5,379 |
| OIM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIO | 1.89▲ | +0.11 (+6.18%) | 1.9846 | 1.7117 | 24,291 |
| OIS | 9.01▼ | -0.04 (-0.44%) | 9.1399 | 8.96 | 611,942 |
| OKLS | 23.14▲ | +2.88 (+14.22%) | 23.5988 | 21.70 | 500,227 |
| OKUR | 3.16▼ | -0.18 (-5.39%) | 3.32 | 3.15 | 130,971 |
| OKYO | 1.57▼ | -0.04 (-2.48%) | 1.6001 | 1.55 | 71,051 |
| OLB | 0.443▲ | +0.0173 (+4.06%) | 0.4687 | 0.415 | 423,986 |
| OLED | 92.64▲ | +0.15 (+0.16%) | 93.81 | 90.58 | 949,072 |
| OLLI | 78.49▼ | -0.26 (-0.33%) | 80.98 | 77.66 | 1,789,683 |
| OLMA | 13.59▼ | -0.23 (-1.66%) | 13.71 | 13.05 | 1,223,587 |
| OM | 3.63▼ | -0.18 (-4.72%) | 3.78 | 3.59 | 214,956 |
| OMAB | 102.84▼ | -1.64 (-1.57%) | 103.73 | 101.845 | 46,219 |
| OMC | 70.83▼ | -0.75 (-1.05%) | 72.46 | 70.80 | 3,760,033 |
| OMF | 53.52▼ | -0.43 (-0.80%) | 54.155 | 53.19 | 851,798 |
| OMH | 0.87▼ | -0.02 (-2.25%) | 0.895 | 0.87 | 7,300 |
| OMSE | 4.57▲ | +0.13 (+2.93%) | 4.68 | 4.50 | 5,712 |
| ONCO | 0.374▼ | -0.016 (-4.10%) | 0.3828 | 0.37 | 431,935 |
| ONCY | 0.85▼ | -0.0229 (-2.62%) | 0.8701 | 0.8418 | 846,248 |
| ONDG | 6.48▼ | -0.76 (-10.50%) | 8.3594 | 6.3808 | 2,323,862 |
| ONDS | 10.62▼ | -0.59 (-5.26%) | 12.12 | 10.50 | 139,381,786 |
| ONEG | 0.92▼ | -0.18 (-16.36%) | 1.09 | 0.92 | 418,150 |
| ONIT | 35.42▼ | -0.52 (-1.45%) | 36.93 | 35.235 | 78,707 |
| ONLN | 56.15▼ | -0.97 (-1.70%) | 56.39 | 55.92 | 3,418 |
| ONON | 37.26▲ | +0.42 (+1.14%) | 37.6463 | 35.96 | 8,406,619 |
| OPAD | 0.6299▼ | -0.0089 (-1.39%) | 0.6385 | 0.6103 | 266,507 |
| OPAL | 1.94▼ | -0.07 (-3.48%) | 1.985 | 1.8801 | 387,994 |
| OPCH | 19.52▼ | -0.43 (-2.16%) | 20.41 | 19.45 | 3,143,510 |
| OPEG | 4.26▼ | -0.18 (-4.05%) | 4.34 | 4.10 | 27,283 |
| OPEN | 4.38▼ | -0.09 (-2.01%) | 4.44 | 4.28 | 23,331,419 |
| OPER | 100.20▲ | +0.04 (+0.04%) | 100.24 | 100.20 | 7,663 |
| OPK | 1.10 | +0.00 (+0.00%) | 1.125 | 1.075 | 2,667,319 |
| OPP | 7.65▼ | -0.16 (-2.05%) | 7.71 | 7.64 | 71,350 |