Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGU | 1.91▼ | -0.17 (-8.17%) | 1.95 | 1.91 | 2,494 |
| MOLN | 4.11▲ | +0.40 (+10.78%) | 4.11 | 4.11 | 1,847 |
| MOMO | 5.68▲ | +0.17 (+3.09%) | 5.695 | 5.56 | 829,624 |
| MOO | 78.59▲ | +0.66 (+0.85%) | 78.7699 | 77.99 | 128,067 |
| MORT | 10.10▲ | +0.04 (+0.40%) | 10.1237 | 10.065 | 522,566 |
| MOS | 22.69▲ | +1.60 (+7.59%) | 22.85 | 21.35 | 12,679,984 |
| MP | 57.55▲ | +0.37 (+0.65%) | 58.1699 | 56.03 | 3,475,914 |
| MPG | 6.3578▲ | +0.0878 (+1.40%) | 6.45 | 6.00 | 65,207 |
| MPL | 17.3885▲ | +0.2685 (+1.57%) | 17.68 | 16.5407 | 47,412 |
| MPT | 4.96▼ | -0.01 (-0.20%) | 5.005 | 4.92 | 4,014,509 |
| MPU | 0.4241▼ | -0.0291 (-6.42%) | 0.48 | 0.3808 | 503,002 |
| MPV | 17.37▲ | +0.43 (+2.54%) | 17.50 | 16.8716 | 32,634 |
| MQ | 3.83▲ | +0.05 (+1.32%) | 3.885 | 3.73 | 7,506,638 |
| MRAM | 24.41▲ | +0.21 (+0.87%) | 25.45 | 23.30 | 1,443,403 |
| MRKR | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.37 | 28,268 |
| MRLN | 6.81▼ | -0.21 (-2.99%) | 7.06 | 6.48 | 2,363,045 |
| MRNA | 49.91▲ | +0.27 (+0.54%) | 51.74 | 49.62 | 5,049,096 |
| MRNO | 0.3375▲ | +0.0125 (+3.85%) | 0.3452 | 0.3351 | 283,302 |
| MRNX | 22.70▲ | +0.18 (+0.80%) | 24.16 | 22.70 | 10,101 |
| MRNY | 15.49▲ | +0.11 (+0.72%) | 15.89 | 15.4401 | 94,069 |
| MRSH | 168.68▲ | +0.53 (+0.32%) | 170.0966 | 166.76 | 2,017,567 |
| MRT | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.6696 | 47,844 |
| MSA | 159.89▲ | +0.40 (+0.25%) | 161.37 | 159.01 | 303,996 |
| MSB | 25.88▲ | +1.19 (+4.82%) | 26.00 | 24.48 | 27,830 |
| MSBT | 18.23▲ | +0.02 (+0.11%) | 18.45 | 18.078 | 362,743 |
| MSC | 2.31▼ | -0.02 (-0.86%) | 2.31 | 2.31 | 810 |
| MSD | 7.26 | +0.00 (+0.00%) | 7.28 | 7.2301 | 73,290 |
| MSFL | 16.36▲ | +0.05 (+0.31%) | 16.46 | 15.65 | 1,459,834 |
| MSFO | 11.0192▲ | +0.0022 (+0.02%) | 11.0192 | 10.81 | 85,335 |
| MSFT | 390.74▲ | +0.40 (+0.10%) | 391.74 | 382.27 | 34,798,744 |
| MSFU | 24.77▲ | +0.07 (+0.28%) | 24.88 | 23.68 | 6,572,061 |
| MSGM | 4.36▲ | +0.16 (+3.81%) | 4.39 | 4.13 | 64,904 |
| MSI | 412.25▲ | +1.90 (+0.46%) | 413.83 | 407.77 | 602,357 |
| MSIF | 11.96▲ | +0.24 (+2.05%) | 11.99 | 11.62 | 268,656 |
| MSLE | 5.75▼ | -0.15 (-2.54%) | 5.85 | 5.70 | 38,487 |
| MSN | 0.4129▲ | +0.0057 (+1.40%) | 0.4199 | 0.3886 | 48,278 |
| MST | 15.20▲ | +0.6968 (+4.80%) | 16.17 | 13.8904 | 147,234 |
| MSTI | 20.29▼ | -0.005 (-0.02%) | 20.29 | 20.22 | 3,468 |
| MSTP | 24.2865▲ | +1.3489 (+5.88%) | 25.82 | 21.77 | 24,045 |
| MSTR | 123.97▲ | +3.82 (+3.18%) | 128.60 | 117.27 | 16,726,789 |
| MSTX | 16.18▲ | +0.95 (+6.24%) | 17.3849 | 14.50 | 3,949,835 |
| MSTY | 17.33▲ | +0.47 (+2.79%) | 17.82 | 16.54 | 1,481,540 |
| MSW | 1.25▼ | -0.17 (-11.97%) | 1.45 | 1.24 | 447,432 |
| MTAL | 10.15▼ | -0.095 (-0.93%) | 10.16 | 10.15 | 9,167 |
| MTBA | 49.20▼ | -0.03 (-0.06%) | 49.20 | 49.11 | 104,347 |
| MTC | 2.90▼ | -0.03 (-1.02%) | 3.08 | 2.75 | 130,549 |
| MTCH | 34.89▲ | +0.32 (+0.93%) | 35.05 | 34.34 | 2,751,518 |
| MTD | 1,131.49▼ | -9.76 (-0.86%) | 1,157.755 | 1,122.71 | 81,242 |
| MTDR | 54.05▲ | +0.43 (+0.80%) | 55.18 | 52.52 | 817,884 |
| MTEK | 1.25▼ | -0.09 (-6.72%) | 1.33 | 1.21 | 166,268 |
| MTG | 25.81▲ | +0.34 (+1.33%) | 25.915 | 25.555 | 1,217,761 |
| MTGP | 44.125▼ | -0.035 (-0.08%) | 44.31 | 44.02 | 6,786 |
| MTR | 3.66▲ | +0.04 (+1.10%) | 3.7181 | 3.6522 | 6,590 |
| MTW | 12.46▲ | +0.25 (+2.05%) | 12.62 | 12.34 | 140,568 |
| MTZ | 362.97▲ | +4.47 (+1.25%) | 369.07 | 358.83 | 693,940 |
| MUD | 12.42▲ | +0.17 (+1.39%) | 12.68 | 12.03 | 11,643,201 |
| MULT | 25.0985▼ | -0.0115 (-0.05%) | 25.0985 | 25.0985 | 1 |
| MUND | 102.68▼ | -0.085 (-0.08%) | 102.68 | 102.68 | 100 |
| MUSE | 49.82▲ | +0.0352 (+0.07%) | 49.82 | 49.82 | 7 |
| MUSI | 43.60▼ | -0.03 (-0.07%) | 43.6005 | 43.49 | 2,403 |
| MUSQ | 25.448▼ | -0.199 (-0.78%) | 25.448 | 25.448 | 100 |
| MUX | 18.91▲ | +0.44 (+2.38%) | 19.17 | 18.48 | 922,755 |
| MUYY | 24.01▼ | -0.52 (-2.12%) | 24.09 | 23.87 | 50,763 |
| MVIS | 0.3623▲ | +0.0031 (+0.86%) | 0.3929 | 0.36 | 5,542,734 |
| MVO | 1.52▼ | -0.06 (-3.80%) | 1.57 | 1.52 | 63,857 |
| MVPA | 32.971▲ | +0.164 (+0.50%) | 32.971 | 32.971 | 100 |
| MVST | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 3,273,198 |
| MWA | 25.82▲ | +0.20 (+0.78%) | 26.09 | 25.71 | 551,411 |
| MWG | 1.46▼ | -0.03 (-2.01%) | 1.46 | 1.40 | 32,758 |
| MWH | 31.75▼ | -0.14 (-0.44%) | 32.97 | 31.61 | 890,300 |
| MXC | 8.40▼ | -0.13 (-1.52%) | 8.9069 | 8.40 | 11,100 |
| MXE | 13.4202▲ | +0.196 (+1.48%) | 13.4202 | 13.005 | 24,769 |
| MXF | 22.30▲ | +0.51 (+2.34%) | 22.33 | 21.55 | 50,601 |
| MXI | 112.0876▲ | +2.0476 (+1.86%) | 112.32 | 110.58 | 8,136 |
| MYCF | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,781 |
| MYCG | 24.965▲ | +0.0198 (+0.08%) | 24.9699 | 24.96 | 4,807 |
| MYCH | 24.8747▼ | -0.0103 (-0.04%) | 24.8763 | 24.8501 | 44,680 |
| MYCI | 24.745▼ | -0.0025 (-0.01%) | 24.75 | 24.7183 | 4,828 |
| MYCJ | 24.65▼ | -0.015 (-0.06%) | 24.66 | 24.65 | 6,126 |
| MYCK | 24.7574▼ | -0.0176 (-0.07%) | 24.765 | 24.755 | 2,520 |
| MYCL | 24.635▼ | -0.025 (-0.10%) | 24.635 | 24.61 | 119 |
| MYCM | 24.6173▼ | -0.0211 (-0.09%) | 24.6173 | 24.6173 | 61 |
| MYCN | 24.4517▼ | -0.0242 (-0.10%) | 24.4517 | 24.42 | 2,050 |
| MYCO | 24.435▼ | -0.0329 (-0.13%) | 24.4399 | 24.43 | 535 |
| MYHA | 24.975▼ | -0.0023 (-0.01%) | 24.975 | 24.975 | 1 |
| MYHB | 25.00▲ | +0.0004 (+0.00%) | 25.00 | 25.00 | 300 |
| MYHD | 25.025▲ | +0.05 (+0.20%) | 25.025 | 25.0199 | 373 |
| MYHE | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 589 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 9 |
| MYSE | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.82 | 211,352 |
| MYSZ | 0.42▼ | -0.05 (-10.64%) | 0.4699 | 0.42 | 68,592 |
| MYY | 15.30▼ | -0.1084 (-0.70%) | 15.339 | 15.25 | 101,468 |
| MZTI | 111.61▲ | +2.15 (+1.96%) | 111.82 | 108.865 | 265,552 |
| MZZ | 5.9348▼ | -0.0963 (-1.60%) | 6.05 | 5.88 | 44,264 |
| NA | 1.76▼ | -0.10 (-5.38%) | 1.96 | 1.76 | 223,056 |
| NABL | 3.21▲ | +0.02 (+0.63%) | 3.22 | 3.0406 | 1,217,533 |
| NAGE | 3.45▲ | +0.02 (+0.58%) | 3.51 | 3.43 | 484,527 |
| NAII | 2.46▼ | -0.02 (-0.81%) | 2.68 | 2.46 | 32,462 |
| NAK | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.9425 | 4,101,660 |
| NAMI | 0.2545▼ | -0.0056 (-2.15%) | 0.275 | 0.24 | 175,511 |