Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVO | 1.53▲ | +0.09 (+6.25%) | 1.565 | 1.4651 | 50,069 |
| MVPL | 40.58▼ | -0.2549 (-0.62%) | 40.58 | 40.58 | 5 |
| MVST | 1.11▼ | -0.015 (-1.33%) | 1.17 | 1.09 | 7,070,784 |
| MWG | 1.3541▼ | -0.0159 (-1.16%) | 1.3541 | 1.3531 | 1,071 |
| MWH | 35.84▼ | -1.00 (-2.71%) | 37.44 | 35.36 | 5,488,276 |
| MX | 4.65▼ | -0.26 (-5.30%) | 4.77 | 4.56 | 823,356 |
| MXC | 7.46 | +0.00 (+0.00%) | 7.46 | 7.46 | 3,963 |
| MXE | 13.0584▲ | +0.0984 (+0.76%) | 13.0584 | 13.04 | 3,211 |
| MXF | 21.59▼ | -0.12 (-0.55%) | 21.73 | 21.59 | 31,972 |
| MXI | 106.27▼ | -0.54 (-0.51%) | 107.11 | 106.21 | 10,316 |
| MYCH | 24.905▲ | +0.0291 (+0.12%) | 24.9101 | 24.90 | 160,164 |
| MYCI | 24.7938▲ | +0.0238 (+0.10%) | 24.80 | 24.79 | 2,186 |
| MYCJ | 24.72▲ | +0.02 (+0.08%) | 24.7352 | 24.70 | 3,299 |
| MYHA | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.985 | 2 |
| MYPS | 0.4623▲ | +0.0223 (+5.07%) | 0.509 | 0.435 | 9,651,794 |
| MYSZ | 0.455▲ | +0.0224 (+5.18%) | 0.455 | 0.44 | 15,463 |
| MYY | 15.11▲ | +0.0156 (+0.10%) | 15.18 | 15.09 | 5,463 |
| MZTI | 115.92▲ | +3.51 (+3.12%) | 116.86 | 112.065 | 819,100 |
| MZZ | 5.87▲ | +0.02 (+0.34%) | 5.88 | 5.85 | 7,298 |
| NA | 1.72▼ | -0.05 (-2.82%) | 1.79 | 1.665 | 54,071 |
| NABL | 3.54▲ | +0.35 (+10.97%) | 3.54 | 3.17 | 3,650,669 |
| NAGE | 3.42▲ | +0.11 (+3.32%) | 3.43 | 3.31 | 2,372,139 |
| NAII | 2.39▼ | -0.03 (-1.24%) | 2.46 | 2.35 | 14,732 |
| NAK | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.79 | 6,475,121 |
| NAKA | 3.84▼ | -0.11 (-2.78%) | 4.09 | 3.84 | 340,719 |
| NAMI | 3.75▼ | -0.59 (-13.59%) | 4.10 | 3.65 | 39,977 |
| NAMM | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.74 | 225,169 |
| NAMS | 33.24▲ | +1.51 (+4.76%) | 33.41 | 31.56 | 1,551,992 |
| NANR | 76.11▼ | -0.09 (-0.12%) | 76.73 | 75.8901 | 13,840 |
| NASA | 26.58▲ | +0.16 (+0.61%) | 27.02 | 25.70 | 3,074,574 |
| NATL | 43.23▼ | -0.15 (-0.35%) | 43.53 | 42.93 | 2,836,735 |
| NATR | 21.02▲ | +0.35 (+1.69%) | 21.49 | 20.7344 | 268,726 |
| NAUT | 2.00▼ | -0.27 (-11.89%) | 2.245 | 1.87 | 7,464,924 |
| NAZ | 12.47▼ | -0.16 (-1.27%) | 12.62 | 12.4001 | 14,135 |
| NB | 4.55▼ | -0.05 (-1.09%) | 4.65 | 4.47 | 5,917,035 |
| NBB | 15.65▲ | +0.06 (+0.38%) | 15.69 | 15.525 | 44,237 |
| NBCM | 26.57▼ | -0.12 (-0.45%) | 26.61 | 26.42 | 190,783 |
| NBCR | 32.84▲ | +0.02 (+0.06%) | 33.01 | 32.84 | 5,321 |
| NBET | 39.51▲ | +0.1796 (+0.46%) | 39.51 | 39.395 | 3,469 |
| NBGX | 28.6401▲ | +0.0522 (+0.18%) | 28.75 | 28.60 | 373 |
| NBOS | 27.58▼ | -0.19 (-0.68%) | 27.75 | 27.58 | 61,871 |
| NBP | 1.64▲ | +0.04 (+2.50%) | 1.645 | 1.57 | 171,627 |
| NBR | 82.61▼ | -1.52 (-1.81%) | 83.40 | 80.83 | 155,866 |
| NBSD | 50.48▼ | -0.02 (-0.04%) | 50.55 | 50.48 | 361,948 |
| NBTX | 35.99▲ | +1.56 (+4.53%) | 36.50 | 34.66 | 111,962 |
| NCA | 9.33▲ | +0.04 (+0.43%) | 9.34 | 9.22 | 42,838 |
| NCDL | 12.74▲ | +0.31 (+2.49%) | 12.78 | 12.36 | 174,655 |
| NCIQ | 14.78▲ | +0.1802 (+1.23%) | 14.925 | 14.49 | 62,937 |
| NCNA | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.47 | 80,330 |
| NCNO | 15.63▲ | +1.28 (+8.92%) | 15.72 | 14.38 | 13,678,644 |
| NCPL | 0.569▲ | +0.048 (+9.21%) | 0.60 | 0.51 | 611,354 |
| NCRA | 0.099▲ | +0.0062 (+6.68%) | 0.0999 | 0.09 | 2,001,592 |
| NCSM | 44.44▼ | -1.03 (-2.27%) | 44.77 | 43.59 | 9,676 |
| NCTY | 5.10▲ | +0.23 (+4.72%) | 5.10 | 4.90 | 12,510 |
| NDAA | 23.4727▼ | -0.0142 (-0.06%) | 23.495 | 23.3568 | 2,522 |
| NDAQ | 78.56▲ | +0.91 (+1.17%) | 79.85 | 77.75 | 10,788,764 |
| NDIV | 32.7001▼ | -0.0099 (-0.03%) | 32.75 | 32.4901 | 9,986 |
| NE | 38.33▼ | -0.84 (-2.14%) | 39.30 | 38.10 | 1,640,143 |
| NEE | 88.56▲ | +0.86 (+0.98%) | 88.56 | 87.66 | 14,490,205 |
| NEGG | 16.49▼ | -0.06 (-0.36%) | 17.15 | 16.43 | 63,277 |
| NEM | 96.13▲ | +0.78 (+0.82%) | 97.88 | 95.34 | 11,240,583 |
| NEMG | 14.4293▲ | +0.2079 (+1.46%) | 14.64 | 14.4293 | 6,423 |
| NEON | 0.82▼ | -0.0953 (-10.41%) | 0.95 | 0.82 | 1,318,327 |
| NEOV | 2.07▲ | +0.16 (+8.38%) | 2.24 | 1.93 | 3,709,320 |
| NEPH | 3.61▲ | +0.34 (+10.40%) | 3.61 | 3.24 | 27,709 |
| NERV | 4.37▲ | +0.26 (+6.33%) | 4.45 | 4.075 | 3,295,746 |
| NETG | 12.4155▲ | +0.9055 (+7.87%) | 12.554 | 10.92 | 96,538 |
| NEUP | 4.57▲ | +0.22 (+5.06%) | 4.6399 | 4.23 | 150,141 |
| NEWP | 3.96▲ | +0.11 (+2.86%) | 4.055 | 3.85 | 563,773 |
| NEXA | 12.85▲ | +0.39 (+3.13%) | 12.9399 | 12.20 | 441,226 |
| NEXM | 2.29▲ | +0.08 (+3.62%) | 2.38 | 2.2001 | 60,414 |
| NEXR | 0.806▼ | -0.294 (-26.73%) | 0.977 | 0.76 | 10,613,444 |
| NEXT | 7.46▲ | +0.02 (+0.27%) | 7.64 | 7.29 | 6,189,844 |
| NFE | 0.3359▼ | -0.0367 (-9.85%) | 0.3845 | 0.318 | 27,018,633 |
| NFG | 78.45▲ | +1.94 (+2.54%) | 78.45 | 76.91 | 1,621,612 |
| NFGC | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.49 | 1,458,245 |
| NFLX | 73.81▲ | +2.91 (+4.10%) | 75.20 | 71.54 | 71,095,451 |
| NFLY | 8.10▲ | +0.28 (+3.58%) | 8.15 | 7.93 | 61,319 |
| NFRA | 64.88▲ | +0.04 (+0.06%) | 65.12 | 64.78 | 82,132 |
| NFXL | 16.66▲ | +1.22 (+7.90%) | 17.28 | 15.70 | 2,136,777 |
| NG | 6.36▲ | +0.21 (+3.41%) | 6.455 | 6.13 | 17,814,546 |
| NGEN | 1.87▼ | -0.04 (-2.09%) | 1.95 | 1.85 | 1,080,380 |
| NGG | 83.01▼ | -0.41 (-0.49%) | 83.735 | 82.515 | 1,199,584 |
| NGHT | 22.71▼ | -0.15 (-0.66%) | 25.15 | 22.71 | 318 |
| NHS | 6.12▲ | +0.01 (+0.16%) | 6.1475 | 6.09 | 562,653 |
| NHTC | 1.55▼ | -0.15 (-8.82%) | 1.775 | 1.55 | 98,654 |
| NICE | 91.99▲ | +4.39 (+5.01%) | 92.03 | 86.73 | 762,195 |
| NICM | 6.01▼ | -0.08 (-1.31%) | 6.275 | 6.01 | 7,468 |
| NIE | 26.25▲ | +0.05 (+0.19%) | 26.41 | 25.915 | 92,680 |
| NIKL | 12.8923▼ | -0.038 (-0.29%) | 13.07 | 12.80 | 244,514 |
| NIO | 4.86▲ | +0.13 (+2.75%) | 4.87 | 4.661 | 25,676,870 |
| NIOG | 11.8753▲ | +0.5621 (+4.97%) | 11.99 | 11.45 | 9,932 |
| NIPG | 0.279 | +0.00 (+0.00%) | 0.284 | 0.261 | 12,951 |
| NIQ | 8.63▲ | +0.66 (+8.28%) | 8.715 | 8.00 | 2,057,933 |
| NITE | 35.8844▲ | +0.4732 (+1.34%) | 35.8844 | 35.8844 | 39 |
| NIU | 1.95▼ | -0.04 (-2.01%) | 2.015 | 1.925 | 303,137 |
| NIVF | 0.56▼ | -0.0389 (-6.50%) | 0.5954 | 0.5131 | 17,581,564 |
| NKE | 40.75▼ | -0.15 (-0.37%) | 41.47 | 40.00 | 33,599,481 |
| NKLR | 4.73▲ | +0.23 (+5.11%) | 4.85 | 4.38 | 230,962 |
| NKTR | 63.65▲ | +1.62 (+2.61%) | 64.34 | 61.29 | 4,792,097 |