Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRA | 208.04▼ | -8.06 (-3.73%) | 212.495 | 196.22 | 2,687,568 |
| NTRB | 4.44▲ | +0.13 (+3.02%) | 4.445 | 4.3125 | 5,906 |
| NTRP | 2.87▼ | -0.0599 (-2.04%) | 3.03 | 2.87 | 9,573 |
| NTRS | 143.09▼ | -4.50 (-3.05%) | 146.03 | 140.46 | 1,845,400 |
| NTSK | 10.80▼ | -0.73 (-6.33%) | 11.18 | 10.56 | 3,442,185 |
| NU | 14.98▼ | -0.08 (-0.53%) | 15.20 | 14.70 | 105,193,359 |
| NUAI | 4.58▼ | -0.35 (-7.10%) | 4.89 | 4.43 | 2,863,278 |
| NUG | 12.3481▼ | -0.1705 (-1.36%) | 12.59 | 11.77 | 5,337 |
| NUGO | 37.84▼ | -0.2225 (-0.58%) | 37.84 | 37.59 | 3,567 |
| NUGY | 22.3009▼ | -0.2779 (-1.23%) | 22.41 | 22.25 | 30,950 |
| NUHY | 21.5817▼ | -0.0583 (-0.27%) | 21.61 | 21.57 | 18,570 |
| NUS | 8.48▼ | -0.15 (-1.74%) | 8.60 | 8.40 | 535,900 |
| NUTX | 110.46▼ | -5.31 (-4.59%) | 115.00 | 107.04 | 124,625 |
| NUVB | 5.91▲ | +0.11 (+1.90%) | 5.92 | 5.62 | 5,996,048 |
| NUVL | 101.95▼ | -1.98 (-1.91%) | 103.63 | 100.25 | 601,882 |
| NUW | 14.44▲ | +0.04 (+0.28%) | 14.50 | 14.40 | 47,200 |
| NUWE | 1.51▼ | -0.09 (-5.63%) | 1.65 | 1.50 | 86,510 |
| NVA | 7.69▲ | +0.23 (+3.08%) | 7.81 | 7.42 | 534,432 |
| NVD | 7.53▲ | +0.59 (+8.50%) | 7.58 | 7.12 | 105,673,236 |
| NVDB | 24.40▼ | -2.20 (-8.27%) | 25.66 | 24.20 | 62,056 |
| NVDD | 40.05▲ | +1.66 (+4.32%) | 40.17 | 38.94 | 219,801 |
| NVDG | 14.62▼ | -1.37 (-8.57%) | 15.51 | 14.48 | 653,793 |
| NVDL | 76.49▼ | -7.03 (-8.42%) | 81.38 | 75.83 | 15,134,529 |
| NVDS | 29.34▲ | +1.73 (+6.27%) | 29.50 | 28.16 | 977,198 |
| NVDU | 102.37▼ | -9.49 (-8.48%) | 108.879 | 101.52 | 851,177 |
| NVDY | 13.30▼ | -0.54 (-3.90%) | 13.68 | 13.27 | 7,571,073 |
| NVNI | 1.22▼ | -0.10 (-7.58%) | 1.31 | 1.21 | 46,294 |
| NVO | 37.45▼ | -0.17 (-0.45%) | 37.86 | 37.33 | 24,113,900 |
| NVOH | 20.176▼ | -0.328 (-1.60%) | 20.50 | 20.00 | 6,165 |
| NVOX | 10.27▼ | -0.11 (-1.06%) | 10.50 | 10.2099 | 1,304,967 |
| NVR | 7,517.79▲ | +83.6499 (+1.13%) | 7,568.2598 | 7,369.4102 | 24,000 |
| NVTS | 9.00▼ | -0.51 (-5.36%) | 9.18 | 8.575 | 18,446,240 |
| NVVE | 1.05▼ | -0.13 (-11.02%) | 1.18 | 1.02 | 134,919 |
| NVX | 0.95▼ | -0.0248 (-2.54%) | 0.9749 | 0.9301 | 517,193 |
| NVYY | 15.76▼ | -0.83 (-5.00%) | 16.07 | 15.76 | 129,223 |
| NWG | 16.60▼ | -0.46 (-2.70%) | 16.98 | 16.49 | 3,551,016 |
| NWLG | 35.8422▼ | -0.3122 (-0.86%) | 35.92 | 35.8422 | 453 |
| NWS | 26.78▼ | -0.16 (-0.59%) | 26.975 | 26.58 | 1,825,903 |
| NWSA | 24.29▼ | -0.03 (-0.12%) | 24.435 | 23.97 | 4,291,763 |
| NXDR | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.72 | 3,281,275 |
| NXGL | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.15 | 21,413 |
| NXL | 0.47▼ | -0.052 (-9.96%) | 0.54 | 0.47 | 202,653 |
| NXPL | 0.56▲ | +0.03 (+5.66%) | 0.57 | 0.48 | 454,700 |
| NXRT | 28.19▼ | -0.55 (-1.91%) | 28.53 | 27.795 | 457,964 |
| NXTT | 3.69▼ | -0.06 (-1.60%) | 3.758 | 3.34 | 16,471 |
| NXXT | 0.6592▲ | +0.0222 (+3.49%) | 0.6639 | 0.6085 | 1,178,729 |
| NYAX | 51.15▼ | -0.45 (-0.87%) | 51.40 | 50.31 | 16,096 |
| NYC | 8.10▲ | +0.08 (+1.00%) | 8.8099 | 8.10 | 3,024 |
| NYXH | 4.08▼ | -0.62 (-13.19%) | 4.54 | 3.915 | 133,685 |
| NZUS | 34.3775▼ | -0.2005 (-0.58%) | 34.3775 | 34.37 | 590 |
| OABI | 1.72▼ | -0.08 (-4.44%) | 1.785 | 1.72 | 242,321 |
| OARK | 32.85▼ | -0.28 (-0.85%) | 32.98 | 32.71 | 376,100 |
| OBDC | 11.29▼ | -0.43 (-3.67%) | 11.62 | 11.18 | 7,071,167 |
| OBIL | 50.165▲ | +0.03 (+0.06%) | 50.17 | 50.15 | 41,313 |
| OBTC | 21.1141▼ | -0.6019 (-2.77%) | 21.315 | 20.96 | 7,156 |
| OCCI | 2.98▲ | +0.05 (+1.71%) | 3.035 | 2.83 | 589,515 |
| OCFC | 18.06▼ | -0.98 (-5.15%) | 18.71 | 18.01 | 877,005 |
| OCG | 0.6501▼ | -0.0299 (-4.40%) | 0.6953 | 0.6212 | 332,640 |
| OCSL | 11.34▼ | -0.33 (-2.83%) | 11.605 | 11.33 | 660,999 |
| OCUL | 8.94▼ | -0.65 (-6.78%) | 9.58 | 8.72 | 5,496,537 |
| ODD | 11.77▼ | -1.995 (-14.49%) | 14.05 | 11.61 | 7,312,134 |
| ODDS | 24.265▼ | -0.198 (-0.81%) | 24.39 | 23.98 | 2,945 |
| ODHY | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 100 |
| OEC | 5.69▲ | +0.01 (+0.18%) | 5.77 | 5.559 | 523,835 |
| OEF | 334.88▼ | -2.03 (-0.60%) | 335.08 | 332.74 | 749,000 |
| OEI | 25.4369▼ | -0.0541 (-0.21%) | 25.4369 | 25.37 | 372 |
| OESX | 11.12▼ | -0.495 (-4.26%) | 11.62 | 10.99 | 34,142 |
| OFAL | 0.4875▲ | +0.0155 (+3.28%) | 0.50 | 0.473 | 24,700 |
| OFIX | 13.53▲ | +0.36 (+2.73%) | 14.22 | 13.35 | 413,516 |
| OFS | 4.20▼ | -0.21 (-4.76%) | 4.44 | 4.20 | 74,549 |
| OGEN | 0.84▼ | -0.04 (-4.55%) | 0.87 | 0.79 | 184,800 |
| OGI | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.42 | 326,766 |
| OGN | 7.29▲ | +0.06 (+0.83%) | 7.335 | 7.08 | 2,652,535 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OI | 13.40▲ | +0.28 (+2.13%) | 13.76 | 12.99 | 3,223,100 |
| OKLL | 10.48▼ | -2.26 (-17.74%) | 11.605 | 10.20 | 3,840,512 |
| OKLO | 62.95▼ | -6.12 (-8.86%) | 66.08 | 62.07 | 8,185,157 |
| OKTA | 72.50▼ | -2.75 (-3.65%) | 73.88 | 71.26 | 4,685,854 |
| OKTG | 10.1537▼ | -0.7854 (-7.18%) | 10.20 | 9.97 | 1,320 |
| OKUR | 2.71▲ | +0.05 (+1.88%) | 2.90 | 2.62 | 143,318 |
| OKYO | 1.71▼ | -0.01 (-0.58%) | 1.725 | 1.69 | 120,100 |
| OLED | 106.69▼ | -0.37 (-0.35%) | 107.10 | 103.92 | 758,000 |
| OLLI | 107.10▼ | -0.78 (-0.72%) | 107.235 | 105.11 | 1,010,194 |
| OLMA | 24.20▼ | -0.19 (-0.78%) | 25.17 | 23.995 | 1,318,370 |
| OM | 3.49▼ | -0.15 (-4.12%) | 3.585 | 3.46 | 244,507 |
| OMAH | 18.33▼ | -0.12 (-0.65%) | 18.3965 | 18.3111 | 319,426 |
| OMCL | 41.10▼ | -0.83 (-1.98%) | 41.85 | 40.91 | 534,500 |
| OMDA | 12.28▼ | -0.67 (-5.17%) | 12.79 | 12.09 | 841,603 |
| OMER | 12.05▲ | +0.50 (+4.33%) | 12.075 | 11.37 | 1,205,919 |
| OMEX | 1.47▼ | -0.06 (-3.92%) | 1.52 | 1.45 | 393,468 |
| OMF | 55.02▼ | -2.80 (-4.84%) | 56.85 | 54.895 | 1,812,778 |
| OMSE | 4.52 | +0.00 (+0.00%) | 4.73 | 4.52 | 9,877 |
| ONCH | 10.21▼ | -0.02 (-0.20%) | 10.25 | 10.21 | 12,318 |
| ONCO | 0.669▲ | +0.009 (+1.36%) | 0.6865 | 0.66 | 32,358 |
| OND | 36.4438▼ | -0.1791 (-0.49%) | 36.4438 | 36.4438 | 47 |
| ONDS | 10.08▼ | -0.37 (-3.54%) | 10.18 | 9.62 | 65,105,962 |
| ONEG | 1.47▲ | +0.01 (+0.68%) | 1.5913 | 1.47 | 63,909 |
| ONEQ | 89.22▼ | -0.84 (-0.93%) | 89.553 | 88.75 | 337,027 |
| ONEW | 11.385▼ | -0.805 (-6.60%) | 12.335 | 11.34 | 107,076 |
| ONFO | 0.49 | +0.00 (+0.00%) | 0.52 | 0.49 | 12,534 |