Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAB | 5.18▼ | -0.06 (-1.15%) | 5.24 | 5.135 | 1,308,487 |
| GABC | 49.28▼ | -0.12 (-0.24%) | 49.48 | 48.92 | 125,631 |
| GABF | 42.323▲ | +0.299 (+0.71%) | 42.323 | 42.17 | 1,700 |
| GAEM | 25.665▲ | +0.124 (+0.49%) | 25.665 | 25.59 | 2,500 |
| GAIA | 1.40▲ | +0.01 (+0.72%) | 1.4242 | 1.37 | 55,480 |
| GAIN | 15.54▼ | -0.12 (-0.77%) | 15.89 | 15.5186 | 98,407 |
| GAL | 52.87▲ | +0.22 (+0.42%) | 52.91 | 52.73 | 18,400 |
| GALT | 3.73▼ | -0.17 (-4.36%) | 3.8987 | 3.64 | 280,715 |
| GALX | 23.57▼ | -0.07 (-0.30%) | 23.71 | 23.48 | 5,000 |
| GAM | 63.95▲ | +0.19 (+0.30%) | 64.05 | 63.367 | 21,033 |
| GANX | 1.69▼ | -0.02 (-1.17%) | 1.77 | 1.69 | 351,043 |
| GARA | 25.3091▼ | -0.1632 (-0.64%) | 25.3091 | 25.3091 | 21 |
| GASS | 9.14▼ | -0.20 (-2.14%) | 9.42 | 9.13 | 101,655 |
| GATX | 172.27▲ | +1.24 (+0.73%) | 173.54 | 168.49 | 285,970 |
| GAU | 1.99 | +0.00 (+0.00%) | 2.02 | 1.96 | 4,330,796 |
| GAUZ | 4.66▼ | -0.485 (-9.43%) | 5.19 | 4.52 | 17,947 |
| GBAB | 12.47▼ | -0.12 (-0.95%) | 12.545 | 12.4015 | 164,062 |
| GBCI | 43.75▼ | -0.16 (-0.36%) | 44.25 | 43.20 | 1,204,687 |
| GBDC | 12.38▼ | -0.16 (-1.28%) | 12.66 | 12.37 | 1,916,679 |
| GBFH | 17.66▼ | -0.27 (-1.51%) | 18.24 | 17.62 | 42,746 |
| GBHI | 24.375▲ | +0.0335 (+0.14%) | 24.375 | 24.375 | 14 |
| GBIL | 99.88 | +0.00 (+0.00%) | 99.88 | 99.87 | 593,487 |
| GBLI | 24.515▲ | +0.165 (+0.68%) | 24.855 | 24.03 | 8,009 |
| GBND | 47.87▼ | -0.0325 (-0.07%) | 47.87 | 47.7501 | 30,396 |
| GBUG | 46.0247▼ | -0.0853 (-0.18%) | 46.30 | 45.36 | 83,860 |
| GBX | 40.53▼ | -0.05 (-0.12%) | 41.075 | 39.76 | 323,397 |
| GCAD | 48.78▼ | -0.183 (-0.37%) | 49.12 | 48.435 | 5,100 |
| GCAL | 48.54▲ | +0.0381 (+0.08%) | 48.60 | 48.30 | 188,099 |
| GCBC | 34.33▲ | +0.07 (+0.20%) | 34.655 | 34.12 | 29,407 |
| GCGR | 10.131▲ | +0.001 (+0.01%) | 10.131 | 10.131 | 227 |
| GCMG | 13.18▲ | +0.13 (+1.00%) | 13.21 | 12.93 | 351,698 |
| GCOR | 39.07▼ | -0.05 (-0.13%) | 39.12 | 38.9705 | 54,546 |
| GCPB | 48.2147▼ | -0.0603 (-0.12%) | 48.2147 | 48.15 | 1,550 |
| GCSH | 49.81▼ | -0.13 (-0.26%) | 49.85 | 49.7899 | 31,624 |
| GCTK | 1.11▼ | -0.10 (-8.26%) | 1.2016 | 1.0999 | 226,275 |
| GCV | 4.10▼ | -0.03 (-0.73%) | 4.14 | 4.07 | 92,563 |
| GD | 331.72▲ | +1.63 (+0.49%) | 333.00 | 327.42 | 1,378,701 |
| GDC | 1.32▼ | -0.11 (-7.69%) | 1.41 | 1.31 | 180,358 |
| GDEV | 11.66▲ | +0.90 (+8.36%) | 11.66 | 10.60 | 1,084 |
| GDHG | 1.165▼ | -0.005 (-0.43%) | 1.17 | 1.159 | 18,726 |
| GDIV | 18.2785▲ | +0.0539 (+0.30%) | 18.34 | 18.15 | 18,800 |
| GDL | 8.30▼ | -0.025 (-0.30%) | 8.37 | 8.26 | 18,231 |
| GDO | 9.72▼ | -0.03 (-0.31%) | 9.766 | 9.69 | 22,400 |
| GDOC | 36.758▲ | +0.268 (+0.73%) | 36.758 | 36.758 | 100 |
| GDOT | 12.52▲ | +0.02 (+0.16%) | 12.57 | 12.4201 | 345,455 |
| GDRX | 3.36▲ | +0.08 (+2.44%) | 3.42 | 3.27 | 882,135 |
| GDS | 29.29▲ | +1.72 (+6.24%) | 29.61 | 28.455 | 2,048,680 |
| GDV | 28.37 | +0.00 (+0.00%) | 28.4469 | 28.1001 | 94,729 |
| GDX | 87.42▼ | -0.36 (-0.41%) | 88.18 | 85.99 | 15,133,957 |
| GDXJ | 112.81▼ | -0.84 (-0.74%) | 113.76 | 110.98 | 1,952,202 |
| GDXY | 9.97▼ | -0.01 (-0.10%) | 10.03 | 9.835 | 723,734 |
| GE | 306.34▼ | -3.22 (-1.04%) | 309.63 | 305.36 | 5,211,629 |
| GECC | 4.98▼ | -0.04 (-0.80%) | 5.0699 | 4.95 | 76,757 |
| GEF | 82.05▼ | -0.13 (-0.16%) | 82.98 | 81.06 | 335,426 |
| GEF.B | 107.51▼ | -0.06 (-0.06%) | 107.74 | 106.00 | 68,456 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.1799 | 2.15 | 13,134 |
| GEHC | 65.74▲ | +1.45 (+2.26%) | 65.865 | 63.37 | 3,662,772 |
| GELS | 0.5436▲ | +0.0223 (+4.28%) | 0.571 | 0.52 | 37,085 |
| GEME | 41.9784▲ | +0.3784 (+0.91%) | 42.13 | 41.855 | 4,860 |
| GEN | 22.28▲ | +0.29 (+1.32%) | 22.64 | 21.975 | 11,802,581 |
| GENB | 13.91▲ | +0.22 (+1.61%) | 14.06 | 13.45 | 1,119,311 |
| GENC | 17.68▲ | +0.09 (+0.51%) | 17.87 | 17.13 | 78,410 |
| GEND | 12.82▼ | -0.013 (-0.10%) | 12.84 | 12.82 | 500 |
| GENI | 5.99▼ | -0.03 (-0.50%) | 6.31 | 5.90 | 6,061,383 |
| GENK | 1.61 | +0.00 (+0.00%) | 1.68 | 1.5603 | 20,444 |
| GENM | 9.895▲ | +0.01 (+0.10%) | 9.895 | 9.87 | 4,500 |
| GENT | 9.89▲ | +0.013 (+0.13%) | 9.90 | 9.865 | 23,900 |
| GENW | 14.409▲ | +0.009 (+0.06%) | 14.409 | 14.409 | 100 |
| GENZ | 37.16▲ | +0.75 (+2.06%) | 37.16 | 36.33 | 600 |
| GEOS | 4.75▼ | -0.05 (-1.04%) | 4.8399 | 4.68 | 202,272 |
| GERN | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.18 | 6,365,957 |
| GETY | 0.041▼ | -0.042 (-50.60%) | 0.0789 | 0.0351 | 1,523,124 |
| GEVO | 1.29▼ | -0.02 (-1.53%) | 1.32 | 1.27 | 2,438,666 |
| GEW | 55.3846▲ | +0.2914 (+0.53%) | 55.3846 | 55.3846 | 14 |
| GF | 10.49▼ | -0.06 (-0.57%) | 10.615 | 10.48 | 35,880 |
| GFAI | 0.294▼ | -0.0139 (-4.51%) | 0.317 | 0.28 | 268,188 |
| GFF | 94.09▲ | +0.12 (+0.13%) | 95.26 | 92.435 | 461,493 |
| GFI | 35.69▲ | +0.07 (+0.20%) | 35.985 | 35.091 | 2,311,284 |
| GFR | 5.99▲ | +0.19 (+3.28%) | 6.025 | 5.69 | 472,012 |
| GFUZ | 7.53▼ | -0.05 (-0.66%) | 7.72 | 7.22 | 157,226 |
| GGAL | 38.25▲ | +2.36 (+6.58%) | 38.615 | 37.20 | 1,823,677 |
| GGG | 78.83▲ | +0.83 (+1.06%) | 79.37 | 77.08 | 1,941,987 |
| GGLL | 100.85▲ | +1.79 (+1.81%) | 101.62 | 98.42 | 903,017 |
| GGM | 31.147▲ | +0.2083 (+0.67%) | 31.147 | 31.147 | 100 |
| GGN | 5.25 | +0.00 (+0.00%) | 5.275 | 5.2002 | 332,639 |
| GGOV | 49.42▼ | -0.07 (-0.14%) | 49.59 | 49.30 | 852,847 |
| GGT | 3.99▲ | +0.01 (+0.25%) | 3.9996 | 3.974 | 192,069 |
| GGZ | 15.26▼ | -0.12 (-0.78%) | 15.26 | 15.26 | 348 |
| GHC | 1,155.36▲ | +5.75 (+0.50%) | 1,165.60 | 1,142.76 | 26,006 |
| GHG | 1.00▲ | +0.06 (+6.38%) | 1.00 | 0.947 | 13,842 |
| GHM | 90.48▼ | -1.01 (-1.10%) | 92.77 | 89.595 | 124,128 |
| GHRS | 22.17▼ | -0.77 (-3.36%) | 23.00 | 21.862 | 206,962 |
| GHY | 10.75▼ | -0.12 (-1.10%) | 10.87 | 10.66 | 287,751 |
| GHYB | 43.025▲ | +0.011 (+0.03%) | 43.09 | 42.995 | 42,600 |
| GIB | 71.06▲ | +0.87 (+1.24%) | 71.595 | 69.72 | 312,141 |
| GIEQ | 41.54▲ | +0.06 (+0.14%) | 41.58 | 41.21 | 2,300 |
| GIFT | 0.5749▲ | +0.025 (+4.55%) | 0.645 | 0.4985 | 255,658 |
| GIGB | 43.38▲ | +0.02 (+0.05%) | 43.38 | 43.24 | 48,071 |
| GIGL | 47.7259▼ | -0.0021 (+0.00%) | 47.73 | 47.6009 | 5,599 |
| GIGM | 1.3965▼ | -0.0335 (-2.34%) | 1.41 | 1.33 | 11,402 |