Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXII | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.62 | 27,977 |
| XXRP | 4.03▼ | -0.27 (-6.28%) | 4.14 | 3.97 | 3,550,591 |
| XYL | 123.51▲ | +2.05 (+1.69%) | 123.6799 | 121.195 | 2,307,156 |
| YANG | 27.85▲ | +0.94 (+3.49%) | 27.915 | 27.48 | 458,898 |
| YB | 16.35▼ | -0.38 (-2.27%) | 16.91 | 16.35 | 20,967 |
| YBIT | 24.57▼ | -0.14 (-0.57%) | 24.82 | 24.445 | 16,984 |
| YBST | 15.525▼ | -0.27 (-1.71%) | 15.57 | 15.51 | 3,854 |
| YBTY | 14.2078▼ | -0.2772 (-1.91%) | 14.26 | 14.155 | 15,260 |
| YCL | 18.13 | +0.00 (+0.00%) | 18.19 | 18.13 | 8,136 |
| YDDL | 5.02▲ | +0.40 (+8.66%) | 5.30 | 4.70 | 234,753 |
| YDES | 5.46 | +0.00 (+0.00%) | 5.46 | 5.032 | 6,329 |
| YEXT | 3.86 | +0.00 (+0.00%) | 3.92 | 3.78 | 1,107,467 |
| YFYA | 9.825▼ | -0.05 (-0.51%) | 9.84 | 9.82 | 33,435 |
| YGLD | 39.88▼ | -0.98 (-2.40%) | 40.34 | 39.88 | 21,133 |
| YHC | 0.839▼ | -0.0321 (-3.68%) | 0.90 | 0.8301 | 95,934 |
| YHGJ | 2.97▲ | +0.05 (+1.71%) | 3.07 | 2.93 | 1,593 |
| YMAT | 0.2521▼ | -0.0041 (-1.60%) | 0.2562 | 0.2499 | 16,092 |
| YMT | 0.1921▼ | -0.0051 (-2.59%) | 0.2039 | 0.192 | 281,488 |
| YORW | 29.74▲ | +0.19 (+0.64%) | 30.14 | 29.54 | 222,386 |
| YOUL | 0.9983▲ | +0.0194 (+1.98%) | 0.9983 | 0.9335 | 13,968 |
| YQ | 2.12▼ | -0.11 (-4.93%) | 2.38 | 2.12 | 4,264 |
| YQQQ | 11.0797▲ | +0.0047 (+0.04%) | 11.12 | 11.07 | 64,266 |
| YRD | 2.14▲ | +0.07 (+3.38%) | 2.14 | 2.07 | 55,000 |
| YSG | 2.80▼ | -0.05 (-1.75%) | 2.9482 | 2.78 | 162,857 |
| YSPY | 15.26▲ | +0.06 (+0.39%) | 15.35 | 15.14 | 42,580 |
| YSXT | 1.12▼ | -0.11 (-8.94%) | 1.27 | 1.11 | 122,070 |
| YTRA | 1.03▼ | -0.0394 (-3.68%) | 1.0599 | 1.01 | 28,894 |
| YUMC | 47.73▼ | -1.08 (-2.21%) | 48.87 | 47.73 | 1,159,688 |
| YXI | 21.406▲ | +0.2416 (+1.14%) | 21.44 | 21.37 | 750 |
| YYAI | 0.804▼ | -0.013 (-1.59%) | 0.84 | 0.7937 | 318,127 |
| ZBAO | 0.7098▼ | -0.0236 (-3.22%) | 0.726 | 0.6701 | 62,201 |
| ZBIO | 18.59▲ | +0.40 (+2.20%) | 19.035 | 17.902 | 338,344 |
| ZCBA | 49.88▼ | -0.037 (-0.07%) | 49.88 | 49.88 | 100 |
| ZCBB | 49.847▼ | -0.071 (-0.14%) | 49.847 | 49.847 | 100 |
| ZCBC | 49.965▼ | -0.087 (-0.17%) | 49.965 | 49.965 | 100 |
| ZCBE | 49.987▼ | -0.105 (-0.21%) | 49.987 | 49.987 | 100 |
| ZCBF | 49.9053▼ | -0.1228 (-0.25%) | 49.9053 | 49.9053 | 1 |
| ZCBG | 49.9449▼ | -0.1261 (-0.25%) | 49.9449 | 49.9449 | 1 |
| ZDAI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 23,705 |
| ZENA | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.09 | 1,291,300 |
| ZIM | 26.09▲ | +0.16 (+0.62%) | 26.15 | 25.99 | 929,919 |
| ZKH | 3.07▲ | +0.09 (+3.02%) | 3.13 | 2.95 | 450,173 |
| ZNB | 1.59▼ | -0.08 (-4.79%) | 1.645 | 1.59 | 21,023 |
| ZONE | 0.294▼ | -0.008 (-2.65%) | 0.3163 | 0.2862 | 1,371,428 |
| ZOOZ | 0.3145▼ | -0.0005 (-0.16%) | 0.32 | 0.30 | 398,908 |
| ZROZ | 62.72▼ | -0.53 (-0.84%) | 63.12 | 62.685 | 454,130 |
| ZS | 134.11▼ | -1.39 (-1.03%) | 138.00 | 133.685 | 2,035,522 |
| ZSTK | 7.08▲ | +0.40 (+5.99%) | 7.08 | 6.455 | 7,931 |
| ZTAX | 25.75▲ | +0.64 (+2.55%) | 25.75 | 25.75 | 163 |
| ZTEK | 0.436▼ | -0.0342 (-7.27%) | 0.49 | 0.4301 | 61,196 |
| ZTS | 117.87▲ | +1.00 (+0.86%) | 119.68 | 116.60 | 2,536,710 |
| ZURA | 5.41▲ | +0.03 (+0.56%) | 5.56 | 5.32 | 536,646 |
| ZVIA | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.25 | 209,783 |