Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRS | 34.1283▲ | +0.2284 (+0.67%) | 34.1283 | 33.5601 | 3,210 |
| MNSB | 24.10▲ | +0.04 (+0.17%) | 24.20 | 23.795 | 29,043 |
| MNST | 90.36▼ | -3.80 (-4.04%) | 93.90 | 89.50 | 8,503,513 |
| MNTS | 4.92▲ | +0.53 (+12.07%) | 4.95 | 4.495 | 1,695,713 |
| MNY | 0.92 | +0.00 (+0.00%) | 0.93 | 0.92 | 2,250 |
| MNZL | 60.6134▲ | +0.6166 (+1.03%) | 60.675 | 60.10 | 11,215 |
| MO | 68.35▲ | +0.60 (+0.89%) | 68.54 | 67.15 | 9,489,762 |
| MOBI | 12.24▼ | -0.08 (-0.65%) | 12.69 | 11.83 | 69,403 |
| MOBX | 1.71 | +0.00 (+0.00%) | 1.75 | 1.675 | 261,962 |
| MOD | 195.60▲ | +3.08 (+1.60%) | 197.68 | 189.50 | 1,170,147 |
| MODD | 2.20▲ | +0.17 (+8.37%) | 2.21 | 1.9661 | 138,222 |
| MOGU | 1.87 | +0.00 (+0.00%) | 2.02 | 1.87 | 2,718 |
| MOH | 196.45▲ | +4.57 (+2.38%) | 197.14 | 190.29 | 438,121 |
| MOMO | 5.86▲ | +0.07 (+1.21%) | 5.90 | 5.80 | 352,569 |
| MORT | 9.89▲ | +0.21 (+2.17%) | 9.95 | 9.71 | 1,025,083 |
| MOTO | 63.57▲ | +1.087 (+1.74%) | 63.57 | 63.57 | 100 |
| MOVE | 12.96▲ | +0.82 (+6.75%) | 13.67 | 11.9942 | 93,785 |
| MP | 51.11▲ | +3.62 (+7.62%) | 53.47 | 48.17 | 11,600,705 |
| MPA | 11.095▲ | +0.04 (+0.36%) | 11.116 | 11.095 | 9,603 |
| MPAA | 13.63▲ | +0.03 (+0.22%) | 13.89 | 13.56 | 100,740 |
| MPG | 4.57▲ | +0.6195 (+15.68%) | 4.955 | 4.105 | 546,807 |
| MPL | 12.4822▲ | +1.8822 (+17.76%) | 13.31 | 11.165 | 112,074 |
| MPLT | 12.17▼ | -1.11 (-8.36%) | 13.61 | 12.09 | 432,148 |
| MPT | 4.70▲ | +0.10 (+2.17%) | 4.725 | 4.58 | 5,174,857 |
| MPU | 0.2011▼ | -0.005 (-2.43%) | 0.2132 | 0.1927 | 131,642 |
| MPV | 16.37▼ | -0.05 (-0.30%) | 16.50 | 16.30 | 30,058 |
| MPWR | 1,401.54▲ | +42.46 (+3.12%) | 1,417.09 | 1,371.85 | 599,413 |
| MQQQ | 232.9865▲ | +5.1625 (+2.27%) | 233.0181 | 230.75 | 12,460 |
| MQY | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.33 | 429,612 |
| MRA | 20.0509▼ | -0.8795 (-4.20%) | 20.0509 | 20.0509 | 53 |
| MRAL | 33.17▼ | -4.0402 (-10.86%) | 39.12 | 30.22 | 210,526 |
| MRAM | 16.64▲ | +0.99 (+6.33%) | 16.8699 | 15.5501 | 1,593,875 |
| MREO | 0.2963▼ | -0.0096 (-3.14%) | 0.309 | 0.295 | 389,788 |
| MRKR | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 39,990 |
| MRLN | 4.44▲ | +0.19 (+4.47%) | 4.45 | 4.18 | 1,165,458 |
| MRM | 0.96▲ | +0.0439 (+4.79%) | 0.99 | 0.83 | 72,830 |
| MRNA | 59.17▲ | +5.31 (+9.86%) | 59.415 | 54.62 | 6,710,781 |
| MRNO | 0.212 | +0.00 (+0.00%) | 0.22 | 0.206 | 55,878 |
| MRNX | 27.9235▲ | +4.6635 (+20.05%) | 27.9235 | 24.41 | 16,138 |
| MRNY | 15.24▲ | +1.02 (+7.17%) | 15.24 | 14.38 | 117,327 |
| MRTN | 14.95▲ | +0.09 (+0.61%) | 15.20 | 14.895 | 613,448 |
| MRVL | 218.72▲ | +8.18 (+3.89%) | 221.87 | 205.52 | 19,380,429 |
| MRVU | 110.10▲ | +7.85 (+7.68%) | 112.805 | 97.3961 | 158,707 |
| MRX | 60.81▼ | -1.53 (-2.45%) | 64.18 | 60.53 | 657,347 |
| MS | 216.33▲ | +2.58 (+1.21%) | 216.47 | 211.8108 | 5,224,584 |
| MSAI | 5.32▲ | +0.21 (+4.11%) | 5.5826 | 5.18 | 43,486 |
| MSB | 23.32▲ | +0.30 (+1.30%) | 23.55 | 23.0001 | 22,081 |
| MSBT | 18.62▲ | +0.16 (+0.87%) | 18.725 | 18.49 | 283,151 |
| MSC | 1.81▼ | -0.0899 (-4.73%) | 2.9765 | 1.5701 | 807,304 |
| MSCI | 563.17▼ | -4.06 (-0.72%) | 571.43 | 560.9701 | 498,936 |
| MSDL | 15.43▼ | -0.02 (-0.13%) | 15.635 | 15.232 | 708,417 |
| MSFD | 10.30 | +0.00 (+0.00%) | 10.3373 | 10.2001 | 1,378,627 |
| MSGM | 4.10▲ | +0.21 (+5.40%) | 4.23 | 3.89 | 29,794 |
| MSGY | 0.2697▼ | -0.0104 (-3.71%) | 0.30 | 0.2667 | 475,386 |
| MSN | 0.368▲ | +0.0015 (+0.41%) | 0.368 | 0.3512 | 19,754 |
| MSOS | 4.38▲ | +0.03 (+0.69%) | 4.43 | 4.28 | 3,277,245 |
| MSOX | 2.36▲ | +0.02 (+0.85%) | 2.44 | 2.30 | 1,117,099 |
| MSR | 14.2787▲ | +0.1837 (+1.30%) | 14.2787 | 14.2787 | 23 |
| MSS | 1.27▼ | -0.08 (-5.93%) | 1.3678 | 1.24 | 325,194 |
| MST | 8.7609▲ | +0.4062 (+4.86%) | 9.3115 | 8.41 | 77,857 |
| MSTI | 20.19▲ | +0.0095 (+0.05%) | 20.19 | 20.19 | 100 |
| MSTP | 13.9701▲ | +0.8404 (+6.40%) | 15.4101 | 13.40 | 53,776 |
| MSTR | 100.01▲ | +3.16 (+3.26%) | 105.50 | 96.7741 | 28,317,567 |
| MSTX | 9.13▲ | +0.54 (+6.29%) | 10.105 | 8.565 | 12,334,825 |
| MSTY | 12.82▲ | +0.29 (+2.31%) | 13.2703 | 12.49 | 1,580,484 |
| MTAL | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 6,134 |
| MTBA | 48.68▲ | +0.10 (+0.21%) | 48.7099 | 48.6301 | 136,926 |
| MTDR | 49.06▲ | +0.40 (+0.82%) | 49.765 | 47.85 | 1,965,046 |
| MTEN | 0.8811▼ | -0.1189 (-11.89%) | 1.03 | 0.88 | 229,020 |
| MTEX | 4.7907▼ | -0.3093 (-6.06%) | 4.7907 | 4.7907 | 500 |
| MTGP | 43.685▲ | +0.0107 (+0.02%) | 43.76 | 43.64 | 2,724 |
| MTH | 74.59▲ | +2.33 (+3.22%) | 75.05 | 72.08 | 934,677 |
| MTNB | 0.283▲ | +0.0146 (+5.44%) | 0.283 | 0.2496 | 1,124,934 |
| MTR | 2.86 | +0.00 (+0.00%) | 2.8772 | 2.84 | 3,138 |
| MTRX | 11.91▲ | +0.18 (+1.53%) | 12.05 | 11.715 | 107,817 |
| MTSI | 310.82▲ | +9.18 (+3.04%) | 318.42 | 299.73 | 1,976,965 |
| MTVA | 1.49▲ | +0.04 (+2.76%) | 1.54 | 1.43 | 101,560 |
| MTZ | 272.46▲ | +13.83 (+5.35%) | 274.705 | 254.83 | 1,454,818 |
| MU | 877.57▼ | -3.90 (-0.44%) | 904.65 | 847.02 | 33,885,278 |
| MUA | 10.26▲ | +0.08 (+0.79%) | 10.2995 | 10.18 | 297,138 |
| MUB | 105.94▲ | +0.28 (+0.27%) | 106.00 | 105.85 | 3,711,488 |
| MUC | 10.71▲ | +0.09 (+0.85%) | 10.72 | 10.67 | 363,301 |
| MUD | 11.54▲ | +0.06 (+0.52%) | 11.94 | 11.24 | 9,847,425 |
| MUJ | 12.29▲ | +0.20 (+1.65%) | 12.32 | 12.12 | 91,835 |
| MULL | 18.54▼ | -0.26 (-1.38%) | 19.66 | 17.295 | 7,101,580 |
| MULT | 25.0071▲ | +0.0571 (+0.23%) | 25.0071 | 24.96 | 113 |
| MUNA | 99.775▲ | +0.095 (+0.10%) | 99.775 | 99.775 | 100 |
| MUNB | 100.23▲ | +0.13 (+0.13%) | 100.23 | 100.23 | 100 |
| MUNC | 101.085▲ | +0.195 (+0.19%) | 101.18 | 101.085 | 2,477 |
| MUND | 101.81▲ | +0.285 (+0.28%) | 101.84 | 98.64 | 1,114 |
| MUNI | 51.91▲ | +0.12 (+0.23%) | 51.92 | 51.865 | 284,273 |
| MUNX | 24.8199▲ | +0.0775 (+0.31%) | 24.8199 | 24.81 | 136 |
| MUR | 33.37▲ | +0.33 (+1.00%) | 34.3299 | 32.54 | 2,228,474 |
| MUSA | 520.07▼ | -16.11 (-3.00%) | 531.01 | 519.19 | 418,250 |
| MUSE | 49.5186▲ | +0.0081 (+0.02%) | 74.9525 | 47.8999 | 150,564 |
| MUSI | 43.16▲ | +0.055 (+0.13%) | 43.219 | 43.14 | 33,964 |
| MUST | 20.37▲ | +0.0025 (+0.01%) | 20.41 | 20.21 | 101,451 |
| MUU | 26.62▼ | -0.31 (-1.15%) | 28.32 | 24.785 | 35,413,121 |
| MUYY | 19.5424▼ | -0.2845 (-1.43%) | 19.615 | 19.4406 | 24,661 |
| MUZ | 11.69▲ | +0.09 (+0.78%) | 12.52 | 10.99 | 10,320,007 |