Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.60▲ | +0.02 (+0.02%) | 105.61 | 105.60 | 232,320 |
| TBUX | 49.77▲ | +0.0105 (+0.02%) | 49.78 | 49.75 | 177,238 |
| TBXU | 29.53▲ | +1.0015 (+3.51%) | 29.6836 | 29.13 | 1,337 |
| TC | 9.55▼ | -0.18 (-1.85%) | 9.95 | 9.55 | 3,607 |
| TCAL | 22.50▲ | +0.10 (+0.45%) | 22.5171 | 22.3747 | 171,299 |
| TCBS | 16.95▼ | -0.0701 (-0.41%) | 17.05 | 16.95 | 2,222 |
| TCBX | 37.34▲ | +0.08 (+0.21%) | 37.69 | 36.97 | 57,812 |
| TCI | 35.42▼ | -1.80 (-4.84%) | 36.93 | 35.2252 | 2,034 |
| TCMD | 23.02▲ | +0.52 (+2.31%) | 23.05 | 22.26 | 286,806 |
| TCPB | 50.6825▲ | +0.0564 (+0.11%) | 50.745 | 50.6555 | 23,276 |
| TCRT | 2.55▼ | -0.01 (-0.39%) | 2.55 | 2.495 | 5,865 |
| TCX | 15.73▲ | +0.07 (+0.45%) | 16.085 | 15.59 | 19,541 |
| TDC | 26.35▲ | +0.08 (+0.30%) | 26.765 | 25.68 | 1,584,167 |
| TDG | 1,159.98▲ | +17.24 (+1.51%) | 1,164.37 | 1,141.95 | 272,017 |
| TE | 4.80▼ | -0.09 (-1.84%) | 4.97 | 4.735 | 9,340,048 |
| TEAM | 68.59▼ | -1.90 (-2.70%) | 69.585 | 66.55 | 5,394,254 |
| TECH | 55.32▲ | +3.37 (+6.49%) | 55.93 | 51.895 | 2,761,862 |
| TECS | 11.75▼ | -0.08 (-0.68%) | 12.318 | 11.69 | 2,936,201 |
| TECX | 27.97▲ | +0.90 (+3.32%) | 28.07 | 27.115 | 129,392 |
| TEL | 211.66▲ | +6.41 (+3.12%) | 212.20 | 204.45 | 3,054,450 |
| TENX | 13.11▲ | +0.33 (+2.58%) | 13.70 | 12.97 | 508,235 |
| TESL | 13.6095▲ | +0.2095 (+1.56%) | 13.715 | 13.17 | 40,364 |
| TFPM | 31.91▲ | +0.41 (+1.30%) | 32.63 | 31.53 | 586,590 |
| TGE | 1.04▼ | -0.04 (-3.70%) | 1.1099 | 1.04 | 58,713 |
| TGLS | 43.08▲ | +0.61 (+1.44%) | 43.14 | 41.835 | 178,183 |
| TGS | 30.51▼ | -0.32 (-1.04%) | 30.97 | 29.88 | 280,320 |
| THC | 177.12▼ | -2.98 (-1.65%) | 183.73 | 168.11 | 3,293,841 |
| THCH | 2.13▲ | +0.05 (+2.40%) | 2.18 | 1.81 | 3,571 |
| THH | 0.3741▲ | +0.008 (+2.19%) | 0.3795 | 0.3601 | 30,832 |
| THM | 2.35▲ | +0.09 (+3.98%) | 2.41 | 2.275 | 1,290,538 |
| THNR | 24.4951▲ | +0.9079 (+3.85%) | 24.52 | 24.4951 | 164 |
| THO | 79.04▲ | +1.29 (+1.66%) | 79.69 | 77.268 | 662,665 |
| THRV | 24.475▲ | +0.045 (+0.18%) | 24.54 | 24.42 | 8,347 |
| TIGR | 6.60▲ | +0.08 (+1.23%) | 6.645 | 6.51 | 1,664,071 |
| TII | 2.69▲ | +0.18 (+7.17%) | 2.75 | 2.55 | 420,530 |
| TIL | 7.98▲ | +0.13 (+1.66%) | 8.20 | 7.785 | 10,271 |
| TIMB | 25.94▲ | +1.10 (+4.43%) | 26.025 | 25.30 | 278,706 |
| TJX | 156.75▲ | +0.68 (+0.44%) | 157.58 | 155.43 | 4,607,807 |
| TKLF | 2.26▲ | +0.11 (+5.12%) | 2.26 | 2.26 | 762 |
| TKO | 186.09▲ | +2.38 (+1.30%) | 186.52 | 180.527 | 1,000,589 |
| TLF | 2.34 | +0.00 (+0.00%) | 2.3999 | 2.33 | 1,957 |
| TLH | 99.83▲ | +0.05 (+0.05%) | 100.06 | 99.645 | 970,983 |
| TLIH | 0.2427▼ | -0.0061 (-2.45%) | 0.2699 | 0.2427 | 682,753 |
| TLK | 16.91▲ | +0.22 (+1.32%) | 16.94 | 16.51 | 1,063,239 |
| TLRY | 6.24▲ | +0.10 (+1.63%) | 6.29 | 6.0899 | 4,457,017 |
| TLSA | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.25 | 122,772 |
| TLT | 85.62▼ | -0.08 (-0.09%) | 85.90 | 85.385 | 28,485,903 |
| TM | 192.62▲ | +1.36 (+0.71%) | 193.26 | 190.31 | 390,035 |
| TMB | 25.455▲ | +0.045 (+0.18%) | 25.48 | 25.42 | 34,357 |
| TMC | 5.24▲ | +0.32 (+6.50%) | 5.30 | 4.99 | 4,119,464 |
| TMDE | 1.25▼ | -0.10 (-7.41%) | 1.27 | 1.22 | 325,344 |
| TMDX | 100.79▲ | +2.22 (+2.25%) | 101.57 | 97.2001 | 877,312 |
| TME | 9.17▲ | +0.15 (+1.66%) | 9.19 | 8.915 | 9,194,491 |
| TMF | 34.82▼ | -0.11 (-0.31%) | 35.155 | 34.5501 | 3,730,497 |
| TMH | 51.7385▼ | -0.8754 (-1.66%) | 51.7385 | 51.53 | 617 |
| TMNS | 50.03▲ | +0.012 (+0.02%) | 50.03 | 50.03 | 599 |
| TMO | 478.96▲ | +12.70 (+2.72%) | 479.98 | 461.00 | 1,587,103 |
| TMUS | 195.50▼ | -2.67 (-1.35%) | 199.64 | 194.16 | 5,019,126 |
| TNDM | 19.525▲ | +1.365 (+7.52%) | 19.665 | 18.25 | 2,191,524 |
| TNL | 64.66▲ | +1.51 (+2.39%) | 65.085 | 63.39 | 1,272,084 |
| TNMG | 0.864▲ | +0.024 (+2.86%) | 0.92 | 0.8001 | 34,955 |
| TNON | 0.764▼ | -0.0008 (-0.10%) | 0.7829 | 0.75 | 23,423 |
| TNXP | 12.93▲ | +0.53 (+4.27%) | 12.975 | 12.21 | 272,392 |
| TNYA | 0.6911▲ | +0.0308 (+4.66%) | 0.7199 | 0.6666 | 4,128,325 |
| TONX | 2.03▼ | -0.03 (-1.46%) | 2.10 | 2.01 | 276,430 |
| TOP | 0.7998▲ | +0.0001 (+0.01%) | 0.7998 | 0.7817 | 15,115 |
| TOPS | 2.20▲ | +0.09 (+4.27%) | 2.20 | 2.15 | 16,605 |
| TOTL | 39.74▲ | +0.06 (+0.15%) | 39.77 | 39.71 | 320,546 |
| TOTR | 40.1648▲ | +0.0348 (+0.09%) | 40.175 | 40.1648 | 1,053 |
| TPB | 80.68▲ | +3.50 (+4.53%) | 80.69 | 77.00 | 418,861 |
| TPET | 0.531▼ | -0.0305 (-5.43%) | 0.55 | 0.5151 | 3,132,673 |
| TPL | 443.67▲ | +4.64 (+1.06%) | 443.905 | 426.405 | 198,475 |
| TPLS | 25.1101▲ | +0.0251 (+0.10%) | 25.14 | 25.1101 | 1,437 |
| TPR | 145.04▲ | +3.44 (+2.43%) | 145.55 | 142.64 | 1,444,571 |
| TPST | 1.99▲ | +0.25 (+14.37%) | 2.08 | 1.76 | 411,064 |
| TQQY | 13.5885▲ | +0.1946 (+1.45%) | 13.63 | 13.38 | 155,025 |
| TR | 42.22▼ | -0.04 (-0.09%) | 42.79 | 41.54 | 120,690 |
| TRAW | 1.43▲ | +0.13 (+10.00%) | 1.45 | 1.27 | 282,521 |
| TRBF | 49.3959▼ | -0.1713 (-0.35%) | 49.45 | 49.38 | 2,113 |
| TRI | 95.69▲ | +2.40 (+2.57%) | 96.055 | 91.80 | 1,844,844 |
| TRIB | 0.60 | +0.00 (+0.00%) | 0.6275 | 0.60 | 51,980 |
| TRN | 32.61▲ | +1.85 (+6.01%) | 32.69 | 29.94 | 616,421 |
| TRNR | 1.12▲ | +0.10 (+9.80%) | 1.20 | 1.05 | 259,102 |
| TRON | 1.92▼ | -0.08 (-4.00%) | 1.98 | 1.87 | 525,212 |
| TROT | 24.743▲ | +0.023 (+0.09%) | 24.743 | 24.743 | 3 |
| TRU | 71.00▲ | +0.53 (+0.75%) | 71.24 | 69.39 | 2,035,134 |
| TRUP | 23.99▼ | -1.09 (-4.35%) | 25.11 | 23.91 | 487,396 |
| TRX | 1.09 | +0.00 (+0.00%) | 1.15 | 1.06 | 3,993,140 |
| TSCO | 35.10▲ | +0.33 (+0.95%) | 35.21 | 34.405 | 11,361,797 |
| TSDD | 9.50▼ | -0.46 (-4.62%) | 10.215 | 9.33 | 20,753,014 |
| TSEC | 25.745▲ | +0.005 (+0.02%) | 25.75 | 25.705 | 78,811 |
| TSI | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.55 | 147,823 |
| TSIC | 25.731▲ | +0.4486 (+1.77%) | 25.731 | 25.731 | 600 |
| TSL | 14.94▲ | +0.41 (+2.82%) | 15.10 | 14.31 | 1,096,201 |
| TSLA | 381.63▲ | +8.83 (+2.37%) | 384.75 | 368.17 | 50,790,901 |
| TSLG | 6.15▲ | +0.26 (+4.41%) | 6.255 | 5.73 | 52,228,456 |
| TSLI | 23.23▲ | +1.01 (+4.55%) | 23.70 | 21.88 | 10,543 |
| TSLL | 12.47▲ | +0.54 (+4.53%) | 12.68 | 11.625 | 70,021,927 |
| TSLQ | 22.39▼ | -1.09 (-4.64%) | 24.07 | 21.99 | 8,344,327 |
| TSLR | 21.26▲ | +0.93 (+4.57%) | 21.625 | 19.82 | 1,502,521 |