Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFE | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 9,091,279 |
| NFG | 81.22▲ | +0.36 (+0.45%) | 81.63 | 80.81 | 560,500 |
| NFJ | 12.94▲ | +0.04 (+0.31%) | 13.02 | 12.88 | 583,200 |
| NFLT | 23.095▲ | +0.025 (+0.11%) | 23.15 | 23.05 | 37,576 |
| NFLX | 93.78▼ | -0.37 (-0.39%) | 93.9899 | 93.34 | 23,422,033 |
| NFLY | 12.04▲ | +0.04 (+0.33%) | 12.04 | 11.96 | 197,600 |
| NFRA | 60.74 | +0.00 (+0.00%) | 60.86 | 60.69 | 74,171 |
| NFTY | 57.865▲ | +0.285 (+0.49%) | 58.03 | 57.764 | 27,240 |
| NFXL | 30.64▼ | -0.31 (-1.00%) | 30.80 | 30.40 | 329,481 |
| NGNE | 22.11▲ | +1.97 (+9.78%) | 22.24 | 19.84 | 311,089 |
| NGVC | 25.13▼ | -0.33 (-1.30%) | 25.7199 | 25.08 | 162,665 |
| NHI | 77.58▲ | +0.35 (+0.45%) | 77.75 | 77.135 | 169,646 |
| NHS | 7.42▲ | +0.22 (+3.06%) | 7.455 | 7.2068 | 343,552 |
| NHTC | 3.13▼ | -0.10 (-3.10%) | 3.3164 | 3.10 | 28,754 |
| NHYB | 25.0143▲ | +0.0143 (+0.06%) | 25.03 | 25.01 | 3,412 |
| NHYM | 24.80▼ | -0.024 (-0.10%) | 24.96 | 24.77 | 26,708 |
| NI | 42.05▲ | +0.12 (+0.29%) | 42.20 | 41.77 | 2,497,845 |
| NIC | 122.02▼ | -1.65 (-1.33%) | 123.56 | 121.98 | 103,300 |
| NICE | 113.02▼ | -0.03 (-0.03%) | 113.95 | 112.36 | 429,266 |
| NIE | 25.06▲ | +0.06 (+0.24%) | 25.15 | 24.96 | 149,400 |
| NIM | 9.31▲ | +0.05 (+0.54%) | 9.31 | 9.24 | 15,200 |
| NINE | 0.342▲ | +0.003 (+0.88%) | 0.3449 | 0.3236 | 945,300 |
| NIO | 5.50▲ | +0.16 (+3.00%) | 5.79 | 5.495 | 74,020,647 |
| NIPG | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.04 | 27,336 |
| NISN | 1.05▼ | -0.13 (-11.02%) | 1.19 | 0.96 | 195,290 |
| NITO | 1.56▼ | -0.23 (-12.85%) | 1.78 | 1.45 | 106,874 |
| NIU | 3.16▼ | -0.08 (-2.47%) | 3.38 | 3.155 | 1,965,776 |
| NIVF | 0.6999▼ | -0.0051 (-0.72%) | 0.7062 | 0.6303 | 201,278 |
| NIXX | 0.9527▼ | -0.0293 (-2.98%) | 1.02 | 0.94 | 390,210 |
| NKE | 61.19▼ | -0.02 (-0.03%) | 61.30 | 60.64 | 13,507,849 |
| NKLR | 4.70▲ | +0.58 (+14.08%) | 4.84 | 4.24 | 1,661,178 |
| NKTR | 41.90▼ | -0.83 (-1.94%) | 42.61 | 41.32 | 803,555 |
| NKTX | 1.83▼ | -0.02 (-1.08%) | 1.90 | 1.82 | 639,593 |
| NKX | 12.43 | +0.00 (+0.00%) | 12.45 | 12.40 | 368,300 |
| NL | 5.28▼ | -0.06 (-1.12%) | 5.425 | 5.2101 | 47,251 |
| NLOP | 25.58▼ | -0.12 (-0.47%) | 26.119 | 25.45 | 166,501 |
| NLR | 123.87▼ | -2.05 (-1.63%) | 126.015 | 123.85 | 358,274 |
| NMAI | 13.03▲ | +0.01 (+0.08%) | 13.0844 | 12.97 | 169,574 |
| NMAX | 7.79▼ | -0.41 (-5.00%) | 8.23 | 7.77 | 1,300,289 |
| NMB | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 683 |
| NMCO | 10.33▲ | +0.11 (+1.08%) | 10.33 | 10.20 | 704,586 |
| NMFC | 9.20▲ | +0.05 (+0.55%) | 9.26 | 9.165 | 966,976 |
| NMG | 2.49▼ | -0.01 (-0.40%) | 2.585 | 2.48 | 293,749 |
| NMI | 9.94▼ | -0.03 (-0.30%) | 9.99 | 9.93 | 38,700 |
| NML | 8.51▲ | +0.06 (+0.71%) | 8.51 | 8.41 | 178,765 |
| NMRA | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.76 | 776,933 |
| NMS | 11.82▲ | +0.06 (+0.51%) | 11.89 | 11.762 | 42,400 |
| NMT | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.25 | 30,700 |
| NMZ | 10.26▲ | +0.12 (+1.18%) | 10.26 | 10.15 | 936,683 |
| NNBR | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.21 | 374,551 |
| NNDM | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.56 | 2,071,495 |
| NNE | 24.89▼ | -1.53 (-5.79%) | 26.24 | 24.69 | 2,902,100 |
| NNN | 39.83▲ | +0.29 (+0.73%) | 39.84 | 39.56 | 1,067,400 |
| NNOX | 2.83▲ | +0.05 (+1.80%) | 2.85 | 2.76 | 1,751,449 |
| NNVC | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.10 | 296,919 |
| NOA | 14.29▲ | +0.16 (+1.13%) | 14.37 | 14.12 | 98,032 |
| NOAH | 10.16▲ | +0.14 (+1.40%) | 10.23 | 10.00 | 132,540 |
| NOG | 21.63▼ | -0.27 (-1.23%) | 21.99 | 21.63 | 1,429,642 |
| NOTE | 1.53▲ | +0.04 (+2.68%) | 1.555 | 1.43 | 348,458 |
| NOTV | 0.5465▲ | +0.0227 (+4.33%) | 0.55 | 0.51 | 695,865 |
| NOW | 154.23▼ | -0.35 (-0.23%) | 154.69 | 153.25 | 5,110,624 |
| NOWL | 14.54▼ | -0.037 (-0.25%) | 14.71 | 14.40 | 29,600 |
| NPCT | 10.23▼ | -0.01 (-0.10%) | 10.31 | 10.2001 | 271,198 |
| NPFD | 19.09▲ | +0.02 (+0.10%) | 19.15 | 19.04 | 140,772 |
| NPFI | 26.185▼ | -0.005 (-0.02%) | 26.21 | 26.1802 | 13,669 |
| NPKI | 12.12▲ | +0.02 (+0.17%) | 12.15 | 12.01 | 332,900 |
| NPV | 11.07▲ | +0.06 (+0.54%) | 11.11 | 10.99 | 115,100 |
| NPWR | 2.31▲ | +0.07 (+3.12%) | 2.32 | 2.16 | 1,929,576 |
| NQP | 11.88▲ | +0.06 (+0.51%) | 11.90 | 11.80 | 169,700 |
| NRDY | 1.07 | +0.00 (+0.00%) | 1.09 | 1.04 | 935,500 |
| NREF | 14.26▲ | +0.30 (+2.15%) | 14.47 | 14.02 | 89,342 |
| NRG | 160.43▼ | -0.53 (-0.33%) | 162.00 | 159.575 | 718,373 |
| NRK | 10.13 | +0.00 (+0.00%) | 10.17 | 10.11 | 757,300 |
| NRO | 3.06▲ | +0.04 (+1.32%) | 3.06 | 3.0201 | 370,327 |
| NRSH | 23.2956▼ | -0.1947 (-0.83%) | 23.44 | 23.2956 | 703 |
| NRSN | 0.7098▼ | -0.0502 (-6.61%) | 0.7498 | 0.7001 | 258,682 |
| NSA | 28.44▲ | +0.35 (+1.25%) | 28.54 | 28.08 | 1,022,705 |
| NSCI | 25.15▼ | -0.015 (-0.06%) | 25.16 | 25.144 | 113,388 |
| NSIT | 82.94▼ | -0.72 (-0.86%) | 84.68 | 82.39 | 260,289 |
| NSPR | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.8497 | 31,080 |
| NSYS | 7.33 | +0.00 (+0.00%) | 7.4999 | 7.28 | 3,035 |
| NTAP | 108.42▼ | -0.98 (-0.90%) | 109.38 | 108.325 | 1,002,146 |
| NTCL | 0.3953▼ | -0.0627 (-13.69%) | 0.49 | 0.3806 | 208,212 |
| NTES | 140.45▲ | +1.11 (+0.80%) | 142.74 | 140.41 | 563,596 |
| NTGR | 24.57▲ | +0.25 (+1.03%) | 24.805 | 23.93 | 370,122 |
| NTHI | 8.21▼ | -0.43 (-4.98%) | 9.125 | 8.105 | 41,970 |
| NTIC | 7.55▲ | +0.05 (+0.67%) | 7.6099 | 7.50 | 46,684 |
| NTIP | 1.317▼ | -0.013 (-0.98%) | 1.3299 | 1.30 | 31,320 |
| NTLA | 9.06▼ | -0.08 (-0.88%) | 9.25 | 8.99 | 2,191,326 |
| NTNX | 51.96▼ | -0.39 (-0.74%) | 52.48 | 51.78 | 2,595,229 |
| NTRB | 4.68▼ | -0.89 (-15.98%) | 5.6595 | 4.605 | 143,581 |
| NTRP | 3.01▼ | -0.49 (-14.00%) | 3.659 | 3.01 | 77,537 |
| NTSK | 17.93▼ | -0.24 (-1.32%) | 18.20 | 17.76 | 1,630,757 |
| NTST | 17.63▼ | -0.01 (-0.06%) | 17.71 | 17.62 | 661,343 |
| NTWK | 2.99▼ | -0.06 (-1.97%) | 3.132 | 2.96 | 42,208 |
| NTZ | 2.19▼ | -0.10 (-4.37%) | 2.20 | 2.168 | 16,333 |
| NUAG | 21.215▼ | -0.01 (-0.05%) | 21.225 | 21.2098 | 13,164 |
| NUAI | 2.37▼ | -0.32 (-11.90%) | 2.8091 | 2.01 | 15,908,021 |
| NUBD | 22.415▼ | -0.01 (-0.04%) | 22.43 | 22.385 | 85,686 |
| NUHY | 21.625▲ | +0.0059 (+0.03%) | 21.6399 | 21.59 | 24,644 |