Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVX | 1.01 | +0.00 (+0.00%) | 1.04 | 0.99 | 1,324,544 |
| NVYY | 19.22▲ | +0.08 (+0.42%) | 19.25 | 18.94 | 134,400 |
| NWGL | 1.185▼ | -0.015 (-1.25%) | 1.1904 | 1.1676 | 1,878 |
| NWL | 3.77 | +0.00 (+0.00%) | 3.84 | 3.745 | 4,281,867 |
| NWLG | 37.6872▲ | +0.2052 (+0.55%) | 37.6872 | 37.3302 | 424 |
| NWN | 46.88 | +0.00 (+0.00%) | 47.17 | 46.41 | 250,100 |
| NWS | 29.48▲ | +0.21 (+0.72%) | 29.53 | 29.14 | 1,301,200 |
| NWSA | 25.89▼ | -0.16 (-0.61%) | 26.23 | 25.74 | 5,639,097 |
| NXC | 13.09▼ | -0.02 (-0.15%) | 13.19 | 13.08 | 52,700 |
| NXGL | 1.64▲ | +0.05 (+3.14%) | 1.6865 | 1.53 | 46,164 |
| NXL | 0.812▼ | -0.008 (-0.98%) | 0.836 | 0.802 | 83,500 |
| NXN | 12.05 | +0.00 (+0.00%) | 12.07 | 11.97 | 4,700 |
| NXP | 14.25▼ | -0.02 (-0.14%) | 14.27 | 14.20 | 240,400 |
| NXPL | 0.60▼ | -0.016 (-2.60%) | 0.64 | 0.60 | 26,300 |
| NXRT | 28.19▼ | -0.66 (-2.29%) | 29.06 | 27.92 | 356,800 |
| NXT | 88.00▲ | +0.84 (+0.96%) | 88.36 | 85.31 | 1,797,329 |
| NXTT | 6.73▼ | -0.17 (-2.46%) | 6.97 | 6.55 | 16,681 |
| NXXT | 1.44▼ | -0.17 (-10.56%) | 1.60 | 1.39 | 1,965,994 |
| NYC | 7.85▲ | +0.289 (+3.82%) | 7.965 | 7.5301 | 3,280 |
| NYF | 53.54▲ | +0.03 (+0.06%) | 53.54 | 53.465 | 197,937 |
| NYXH | 4.80▼ | -0.09 (-1.84%) | 4.85 | 4.80 | 7,532 |
| NZAC | 42.504▲ | +0.034 (+0.08%) | 42.504 | 42.29 | 6,900 |
| O | 57.44▼ | -0.64 (-1.10%) | 58.17 | 57.41 | 5,406,900 |
| OACP | 23.09▲ | +0.04 (+0.17%) | 23.09 | 23.05 | 25,900 |
| OAKU | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 300 |
| OBE | 5.60▼ | -0.22 (-3.78%) | 5.81 | 5.5735 | 284,773 |
| OBLG | 2.175▲ | +0.10 (+4.82%) | 2.19 | 2.00 | 22,463 |
| OCCI | 4.61▲ | +0.05 (+1.10%) | 4.67 | 4.52 | 336,100 |
| OCG | 0.1462▼ | -0.0268 (-15.49%) | 0.19 | 0.1234 | 70,076,805 |
| OCSL | 12.90▲ | +0.02 (+0.16%) | 12.9299 | 12.74 | 1,004,748 |
| ODC | 51.62▼ | -0.06 (-0.12%) | 52.62 | 51.50 | 99,624 |
| ODD | 42.24▼ | -0.04 (-0.09%) | 43.14 | 42.05 | 932,564 |
| ODDS | 29.264▼ | -0.059 (-0.20%) | 29.47 | 29.23 | 1,100 |
| ODYS | 3.10▲ | +0.04 (+1.31%) | 3.20 | 3.07 | 599,100 |
| OEC | 5.19▼ | -0.07 (-1.33%) | 5.265 | 5.13 | 509,900 |
| OFAL | 0.63▼ | -0.0897 (-12.46%) | 0.77 | 0.63 | 70,300 |
| OFS | 5.20▲ | +0.03 (+0.58%) | 5.2794 | 5.12 | 56,382 |
| OGE | 43.07▼ | -0.13 (-0.30%) | 43.505 | 42.73 | 1,482,729 |
| OGEN | 0.83▼ | -0.01 (-1.19%) | 0.85 | 0.82 | 52,900 |
| OGN | 6.97▼ | -0.05 (-0.71%) | 7.01 | 6.82 | 4,990,500 |
| OGS | 77.54▼ | -0.11 (-0.14%) | 77.76 | 77.13 | 503,121 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 73 |
| OKLL | 23.52▲ | +0.68 (+2.98%) | 23.92 | 20.91 | 2,151,000 |
| OKLO | 83.51▲ | +1.18 (+1.43%) | 84.24 | 78.67 | 7,743,388 |
| OKYO | 1.88▼ | -0.01 (-0.53%) | 1.94 | 1.75 | 76,359 |
| OLB | 0.984▲ | +0.013 (+1.34%) | 1.0063 | 0.9725 | 28,656 |
| OLED | 117.76▼ | -1.45 (-1.22%) | 119.3601 | 116.545 | 546,400 |
| OLLI | 109.80▼ | -3.19 (-2.82%) | 114.04 | 109.02 | 1,552,357 |
| OM | 3.92▼ | -0.05 (-1.26%) | 4.00 | 3.66 | 676,700 |
| OMAH | 18.94▼ | -0.09 (-0.47%) | 19.03 | 18.885 | 376,329 |
| OMCC | 5.49▲ | +0.29 (+5.58%) | 5.49 | 4.99 | 2,300 |
| OMDA | 14.61▲ | +0.02 (+0.14%) | 14.80 | 14.32 | 579,600 |
| OMH | 0.89▼ | -0.12 (-11.88%) | 1.00 | 0.87 | 128,226 |
| OMI | 3.10▲ | +0.09 (+2.99%) | 3.11 | 2.95 | 837,700 |
| OMSE | 4.535▲ | +0.175 (+4.01%) | 4.60 | 4.08 | 53,865 |
| ONC | 304.31▼ | -6.36 (-2.05%) | 305.82 | 299.50 | 361,000 |
| ONCO | 1.935▼ | -0.035 (-1.78%) | 1.99 | 1.90 | 34,600 |
| ONCY | 1.04▲ | +0.117 (+12.68%) | 1.045 | 0.93 | 1,055,078 |
| OND | 41.04▲ | +0.0184 (+0.04%) | 41.04 | 40.68 | 5,781 |
| ONEG | 1.18▼ | -0.02 (-1.67%) | 1.271 | 1.18 | 57,700 |
| ONEW | 10.59▼ | -0.39 (-3.55%) | 11.24 | 10.555 | 220,726 |
| ONFO | 0.7548▼ | -0.0062 (-0.81%) | 0.7932 | 0.7548 | 22,016 |
| ONL | 2.06▼ | -0.05 (-2.37%) | 2.10 | 2.02 | 190,600 |
| ONMD | 1.41▲ | +0.17 (+13.71%) | 1.44 | 1.23 | 563,300 |
| OOQB | 12.288▲ | +0.28 (+2.33%) | 12.288 | 12.10 | 2,200 |
| OOSB | 12.813▲ | +0.2105 (+1.67%) | 12.83 | 12.69 | 1,400 |
| OPAD | 1.52▼ | -0.03 (-1.94%) | 1.64 | 1.52 | 893,724 |
| OPEN | 6.73▲ | +0.26 (+4.02%) | 6.785 | 6.3962 | 73,035,684 |
| OPER | 100.18▲ | +0.005 (+0.00%) | 100.20 | 100.16 | 4,500 |
| OPK | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.30 | 6,577,573 |
| OPP | 7.82 | +0.00 (+0.00%) | 7.86 | 7.80 | 165,400 |
| OPRA | 14.25▲ | +0.28 (+2.00%) | 14.32 | 13.90 | 558,684 |
| OPRX | 12.77▼ | -0.41 (-3.11%) | 13.41 | 12.66 | 214,500 |
| OPTT | 0.3391▲ | +0.0391 (+13.03%) | 0.3666 | 0.3224 | 8,420,817 |
| OPTX | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.405 | 63,885 |
| OPXS | 14.31▲ | +0.10 (+0.70%) | 14.7893 | 14.05 | 40,871 |
| ORBS | 2.46▼ | -0.04 (-1.60%) | 2.73 | 2.45 | 2,101,400 |
| ORC | 7.28▲ | +0.11 (+1.53%) | 7.31 | 7.16 | 5,809,300 |
| ORCL | 188.65▲ | +3.73 (+2.02%) | 189.80 | 184.49 | 32,385,000 |
| ORCX | 16.37▲ | +0.64 (+4.07%) | 16.56 | 15.65 | 4,270,509 |
| ORGN | 0.3595▼ | -0.0295 (-7.58%) | 0.3858 | 0.351 | 1,935,182 |
| ORGO | 5.17▲ | +0.34 (+7.04%) | 5.325 | 4.85 | 3,762,369 |
| ORIC | 9.12▼ | -0.11 (-1.19%) | 9.415 | 8.82 | 1,496,478 |
| ORIS | 0.101▼ | -0.0106 (-9.50%) | 0.115 | 0.10 | 3,032,600 |
| ORKT | 0.8401▼ | -0.0399 (-4.53%) | 0.8989 | 0.83 | 62,041 |
| ORLY | 92.90▼ | -2.24 (-2.35%) | 95.60 | 92.77 | 5,639,900 |
| OS | 17.62▲ | +0.63 (+3.71%) | 17.66 | 16.905 | 1,360,865 |
| OSCR | 15.71▼ | -0.43 (-2.66%) | 16.15 | 15.41 | 7,921,521 |
| OSCX | 11.14▼ | -0.75 (-6.31%) | 11.79 | 10.81 | 38,000 |
| OSPN | 12.81▲ | +0.30 (+2.40%) | 12.835 | 12.44 | 509,355 |
| OSRH | 0.5536▼ | -0.0238 (-4.12%) | 0.5953 | 0.5506 | 256,352 |
| OSTX | 1.62▼ | -0.05 (-2.99%) | 1.71 | 1.61 | 445,269 |
| OSUR | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.41 | 615,952 |
| OSW | 21.21▲ | +0.07 (+0.33%) | 21.465 | 21.04 | 486,056 |
| OTEX | 33.25▼ | -0.12 (-0.36%) | 33.47 | 33.12 | 609,320 |
| OTIS | 87.96▼ | -0.61 (-0.69%) | 89.01 | 87.48 | 3,681,659 |
| OTLY | 11.22▲ | +0.13 (+1.17%) | 11.425 | 11.02 | 54,227 |
| OUST | 22.50▲ | +0.41 (+1.86%) | 22.90 | 21.77 | 1,265,900 |
| OWNB | 23.177▲ | +0.257 (+1.12%) | 23.51 | 22.72 | 8,219 |