Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROW | 3.00▼ | -0.06 (-1.96%) | 3.07 | 2.99 | 29,439 |
| GRPM | 138.838▲ | +0.1791 (+0.13%) | 139.185 | 138.835 | 2,950 |
| GRPN | 22.05▲ | +2.97 (+15.57%) | 22.13 | 19.45 | 2,513,300 |
| GRPZ | 31.477▲ | +0.0708 (+0.23%) | 31.58 | 31.477 | 300 |
| GRRR | 13.54▲ | +0.65 (+5.04%) | 13.805 | 12.90 | 627,655 |
| GRSD | 1.59▼ | -0.01 (-0.63%) | 1.66 | 1.59 | 206,023 |
| GRW | 30.885▲ | +0.50 (+1.65%) | 30.94 | 30.871 | 2,000 |
| GRWG | 1.57 | +0.00 (+0.00%) | 1.57 | 1.52 | 235,192 |
| GRX | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.6101 | 17,445 |
| GS | 959.39▲ | +17.39 (+1.85%) | 962.22 | 942.62 | 1,804,517 |
| GSBC | 78.55▼ | -0.36 (-0.46%) | 79.18 | 78.305 | 67,153 |
| GSC | 62.39▲ | +0.4474 (+0.72%) | 62.56 | 62.16 | 17,977 |
| GSEU | 49.0417▲ | +0.5621 (+1.16%) | 49.06 | 48.80 | 7,480 |
| GSHD | 51.70▼ | -2.85 (-5.22%) | 54.63 | 51.47 | 630,700 |
| GSIE | 47.28▲ | +0.41 (+0.87%) | 47.35 | 47.08 | 252,281 |
| GSIT | 5.57▲ | +0.25 (+4.70%) | 5.61 | 5.33 | 537,362 |
| GSIW | 15.46▼ | -0.04 (-0.26%) | 15.71 | 15.38 | 3,370 |
| GSK | 51.08▲ | +0.86 (+1.71%) | 51.32 | 50.46 | 2,870,312 |
| GSSC | 87.77▲ | +0.36 (+0.41%) | 88.05 | 87.63 | 28,823 |
| GSUN | 0.2372▼ | -0.0028 (-1.17%) | 0.2463 | 0.232 | 951,264 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |
| GT | 5.02▼ | -0.03 (-0.59%) | 5.125 | 4.91 | 13,415,769 |
| GTEK | 59.157▲ | +2.3695 (+4.17%) | 59.31 | 58.05 | 12,600 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 44 |
| GTES | 25.45▼ | -0.16 (-0.62%) | 26.05 | 25.44 | 1,292,544 |
| GTN | 4.62▲ | +0.18 (+4.05%) | 4.80 | 4.50 | 1,275,900 |
| GTO | 45.415▼ | -0.085 (-0.19%) | 45.4257 | 45.37 | 376,786 |
| GTOQ | 21.985▼ | -0.09 (-0.41%) | 22.01 | 21.96 | 6,503 |
| GTPE | 61.094▲ | +0.7784 (+1.29%) | 61.094 | 60.922 | 600 |
| GTX | 26.40▲ | +0.13 (+0.49%) | 26.93 | 26.23 | 2,005,786 |
| GTY | 29.47▼ | -0.17 (-0.57%) | 29.955 | 29.36 | 709,339 |
| GUAC | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.91 | 460 |
| GUG | 14.50▼ | -0.03 (-0.21%) | 14.64 | 14.45 | 94,546 |
| GUMI | 50.228▼ | -0.0071 (-0.01%) | 50.30 | 50.20 | 17,500 |
| GURE | 3.29▼ | -0.05 (-1.50%) | 3.86 | 3.184 | 12,498 |
| GURU | 68.81▲ | +0.9914 (+1.46%) | 68.81 | 68.27 | 700 |
| GUSE | 46.3293▲ | +0.7538 (+1.65%) | 46.335 | 45.87 | 1,356 |
| GUT | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.12 | 129,764 |
| GUTS | 0.5717▼ | -0.0283 (-4.72%) | 0.63 | 0.5708 | 677,091 |
| GVA | 116.20▲ | +0.23 (+0.20%) | 117.08 | 115.315 | 574,569 |
| GVH | 1.18▼ | -0.11 (-8.53%) | 1.25 | 1.1001 | 189,160 |
| GVIP | 173.543▲ | +4.0713 (+2.40%) | 173.78 | 171.48 | 8,800 |
| GVLE | 48.46▲ | +0.5225 (+1.09%) | 48.46 | 48.19 | 400 |
| GVLU | 27.7969▼ | -0.1097 (-0.39%) | 27.91 | 27.7969 | 5,533 |
| GWAV | 2.54▲ | +0.11 (+4.53%) | 2.54 | 2.27 | 34,400 |
| GWH | 0.3698▲ | +0.0091 (+2.52%) | 0.39 | 0.36 | 534,247 |
| GWRE | 149.38▲ | +5.09 (+3.53%) | 150.15 | 143.8612 | 990,964 |
| GWW | 1,277.79▲ | +11.18 (+0.88%) | 1,279.16 | 1,252.97 | 212,762 |
| GXAI | 0.604▲ | +0.0037 (+0.62%) | 0.6395 | 0.596 | 114,435 |
| GXC | 89.55▲ | +1.42 (+1.61%) | 89.57 | 88.79 | 10,600 |
| GXIG | 24.1002▲ | +0.0552 (+0.23%) | 24.1002 | 24.08 | 890 |
| GXO | 45.40▼ | -0.52 (-1.13%) | 46.34 | 45.0775 | 1,029,943 |
| GXPD | 25.65▲ | +0.3847 (+1.52%) | 25.695 | 25.42 | 7,000 |
| GXPS | 26.06▼ | -0.08 (-0.31%) | 26.148 | 26.002 | 20,100 |
| GYGY | 0.8034▼ | -0.0566 (-6.58%) | 0.8852 | 0.8021 | 438,696 |
| GYLD | 14.11▼ | -0.071 (-0.50%) | 14.48 | 13.97 | 16,600 |
| GYRO | 5.0067▲ | +0.0167 (+0.33%) | 5.0067 | 4.98 | 1,256 |
| H | 156.95▲ | +1.91 (+1.23%) | 158.172 | 155.50 | 824,686 |
| HAIL | 35.101▲ | +0.424 (+1.22%) | 35.101 | 35.101 | 400 |
| HAIN | 0.5529▼ | -0.0074 (-1.32%) | 0.5767 | 0.5457 | 945,750 |
| HAL | 33.39▼ | -0.25 (-0.74%) | 33.75 | 32.835 | 8,859,682 |
| HAPN | 16.20▲ | +0.02 (+0.12%) | 16.44 | 16.10 | 848,363 |
| HAPS | 37.1578▲ | +0.055 (+0.15%) | 37.1578 | 37.15 | 135 |
| HAS | 87.72▲ | +0.15 (+0.17%) | 88.39 | 86.35 | 1,459,392 |
| HASI | 37.03▲ | +0.30 (+0.82%) | 37.28 | 36.76 | 589,296 |
| HAUZ | 21.77▲ | +0.15 (+0.69%) | 21.82 | 21.68 | 73,976 |
| HAWK | 16.26▼ | -0.01 (-0.06%) | 16.49 | 16.1301 | 1,061,745 |
| HAWX | 46.255▲ | +0.77 (+1.69%) | 46.31 | 46.03 | 9,400 |
| HAYW | 12.88▼ | -0.11 (-0.85%) | 13.10 | 12.74 | 3,235,162 |
| HBAN | 16.04▲ | +0.16 (+1.01%) | 16.06 | 15.94 | 24,038,309 |
| HBCP | 68.13▼ | -0.44 (-0.64%) | 69.00 | 68.13 | 47,952 |
| HBDC | 24.575▲ | +0.0691 (+0.28%) | 24.575 | 24.50 | 700 |
| HBM | 26.65▼ | -0.25 (-0.93%) | 27.36 | 26.00 | 5,026,000 |
| HBNB | 4.87▼ | -0.1466 (-2.92%) | 5.50 | 4.7001 | 11,622 |
| HBNC | 19.37▼ | -0.11 (-0.56%) | 19.65 | 19.37 | 480,266 |
| HCAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 34,944 |
| HCAI | 0.5201▲ | +0.0001 (+0.02%) | 0.5311 | 0.505 | 233,258 |
| HCAT | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.76 | 315,419 |
| HCC | 88.47▲ | +0.54 (+0.61%) | 89.48 | 88.155 | 503,152 |
| HCKT | 10.29▼ | -0.09 (-0.87%) | 10.51 | 10.26 | 143,700 |
| HCOW | 24.362▼ | -0.0227 (-0.09%) | 24.41 | 24.25 | 3,800 |
| HCSG | 21.30▼ | -0.17 (-0.79%) | 21.685 | 21.27 | 736,081 |
| HCTI | 0.78▲ | +0.0166 (+2.17%) | 0.845 | 0.77 | 147,800 |
| HCWB | 1.91▲ | +0.04 (+2.14%) | 2.02 | 1.87 | 59,064 |
| HD | 297.20▼ | -2.78 (-0.93%) | 301.7407 | 295.39 | 5,432,627 |
| HDB | 23.65▲ | +0.49 (+2.12%) | 23.775 | 23.43 | 9,853,839 |
| HDEF | 33.22▲ | +0.10 (+0.30%) | 33.3498 | 33.18 | 104,730 |
| HDG | 54.82▲ | +0.26 (+0.48%) | 54.84 | 54.80 | 600 |
| HDL | 11.83▲ | +0.22 (+1.89%) | 11.99 | 11.66 | 1,318 |
| HDMV | 38.027▲ | +0.172 (+0.45%) | 38.027 | 38.027 | 100 |
| HDRN | 1.49▼ | -0.23 (-13.37%) | 1.73 | 1.42 | 193,926 |
| HDSN | 5.19▲ | +0.02 (+0.39%) | 5.215 | 5.095 | 559,090 |
| HDUS | 74.03▲ | +0.94 (+1.29%) | 74.09 | 73.44 | 8,049 |
| HDV | 28.49▼ | -0.25 (-0.87%) | 28.70 | 28.49 | 2,706,075 |
| HE | 9.57▼ | -0.23 (-2.35%) | 10.05 | 9.57 | 3,026,875 |
| HECA | 27.37 | +0.00 (+0.00%) | 27.51 | 27.36 | 25,700 |
| HEDJ | 56.36▲ | +0.91 (+1.64%) | 56.36 | 55.97 | 11,200 |
| HEFT | 26.4418▼ | -0.0154 (-0.06%) | 26.49 | 26.37 | 14,104 |
| HEI | 303.03▲ | +4.81 (+1.61%) | 304.755 | 298.5802 | 403,177 |
| HEI.A | 226.67▲ | +4.77 (+2.15%) | 227.635 | 222.815 | 243,510 |