Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFX | 8.83▼ | -0.31 (-3.39%) | 9.326 | 8.64 | 1,681,481 |
| SOGP | 15.23▲ | +0.02 (+0.13%) | 15.42 | 15.19 | 10,864 |
| SOLZ | 8.92▼ | -0.09 (-1.00%) | 9.00 | 8.855 | 1,336,484 |
| SON | 51.71▼ | -0.59 (-1.13%) | 52.67 | 51.705 | 710,899 |
| SONY | 19.89▼ | -0.84 (-4.05%) | 20.248 | 19.8313 | 8,593,574 |
| SOPA | 0.378▼ | -0.008 (-2.07%) | 0.4091 | 0.3724 | 174,643 |
| SOS | 1.11 | +0.00 (+0.00%) | 1.15 | 1.11 | 8,553 |
| SOXS | 10.62▲ | +0.81 (+8.26%) | 10.85 | 9.975 | 277,881,687 |
| SPAB | 25.51▼ | -0.05 (-0.20%) | 25.6299 | 25.4901 | 2,100,546 |
| SPBO | 28.97▼ | -0.095 (-0.33%) | 29.11 | 28.955 | 724,003 |
| SPCE | 2.51▼ | -0.15 (-5.64%) | 2.65 | 2.50 | 4,538,450 |
| SPDN | 8.88▲ | +0.03 (+0.34%) | 8.90 | 8.82 | 40,854,302 |
| SPFI | 41.10▼ | -0.05 (-0.12%) | 41.63 | 40.985 | 132,970 |
| SPGI | 428.68▲ | +5.11 (+1.21%) | 433.00 | 421.1401 | 1,488,790 |
| SPHL | 2.68▼ | -0.14 (-4.96%) | 2.84 | 2.66 | 6,164 |
| SPIB | 33.45▼ | -0.08 (-0.24%) | 33.58 | 33.44 | 9,098,190 |
| SPIP | 26.03▼ | -0.06 (-0.23%) | 26.08 | 26.02 | 585,256 |
| SPLB | 22.22▼ | -0.13 (-0.58%) | 22.40 | 22.205 | 4,125,570 |
| SPLV | 73.12▼ | -0.22 (-0.30%) | 73.33 | 72.85 | 1,884,839 |
| SPMB | 22.30▼ | -0.05 (-0.22%) | 22.42 | 22.275 | 3,427,212 |
| SPOG | 5.66▲ | +0.03 (+0.53%) | 5.92 | 5.65 | 136,195 |
| SPOK | 10.83▲ | +0.21 (+1.98%) | 10.86 | 10.55 | 164,308 |
| SPOT | 427.43▲ | +2.18 (+0.51%) | 437.62 | 426.32 | 1,924,677 |
| SPPP | 15.95▼ | -0.29 (-1.79%) | 16.40 | 15.8801 | 566,544 |
| SPRB | 56.57▼ | -1.30 (-2.25%) | 57.3899 | 55.55 | 21,358 |
| SPRO | 2.51▼ | -0.02 (-0.79%) | 2.618 | 2.495 | 566,231 |
| SPRU | 3.48▼ | -0.04 (-1.14%) | 3.57 | 3.3814 | 30,729 |
| SPSB | 30.00▼ | -0.02 (-0.07%) | 30.04 | 29.98 | 2,796,768 |
| SPSC | 57.16▲ | +1.29 (+2.31%) | 58.93 | 56.0201 | 558,919 |
| SPTB | 30.0669▼ | -0.0681 (-0.23%) | 30.17 | 30.06 | 30,692 |
| SPTI | 28.47▼ | -0.06 (-0.21%) | 28.58 | 28.46 | 1,870,713 |
| SPTL | 26.03▼ | -0.12 (-0.46%) | 26.2196 | 26.0049 | 5,916,957 |
| SPTS | 29.05▼ | -0.02 (-0.07%) | 29.10 | 29.04 | 1,232,501 |
| SPTU | 25.025▲ | +0.005 (+0.02%) | 25.0264 | 25.02 | 1,590 |
| SPWH | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.3722 | 309,053 |
| SPWR | 1.02▼ | -0.01 (-0.97%) | 1.045 | 1.0012 | 1,562,335 |
| SPXC | 205.27▼ | -7.47 (-3.51%) | 218.00 | 204.01 | 407,237 |
| SPXS | 28.49▲ | +0.26 (+0.92%) | 28.69 | 27.96 | 13,999,455 |
| SPXU | 39.97▲ | +0.39 (+0.99%) | 40.25 | 39.22 | 12,187,981 |
| SQQQ | 45.73▲ | +0.14 (+0.31%) | 46.357 | 44.50 | 76,149,559 |
| SR | 85.52▼ | -0.69 (-0.80%) | 86.555 | 84.65 | 544,760 |
| SRAD | 13.64▲ | +0.28 (+2.10%) | 14.4399 | 13.42 | 2,736,795 |
| SRE | 91.57▼ | -2.10 (-2.24%) | 92.20 | 89.62 | 4,260,925 |
| SRFM | 1.42▲ | +0.05 (+3.65%) | 1.58 | 1.345 | 8,719,432 |
| SRG | 2.68 | +0.00 (+0.00%) | 2.695 | 2.65 | 86,124 |
| SRL | 6.71▲ | +0.04 (+0.60%) | 6.971 | 6.48 | 22,017 |
| SRRK | 46.45▼ | -0.66 (-1.40%) | 49.92 | 45.00 | 1,534,759 |
| SRS | 40.4694▲ | +0.6894 (+1.73%) | 40.79 | 40.16 | 5,434 |
| SRTS | 4.11▲ | +0.02 (+0.49%) | 4.27 | 4.02 | 64,988 |
| SRTY | 26.72▲ | +1.24 (+4.87%) | 27.005 | 25.30 | 2,681,689 |
| SRXH | 0.112▼ | -0.001 (-0.88%) | 0.1136 | 0.108 | 15,076,273 |
| SSFI | 21.41▼ | -0.07 (-0.33%) | 21.43 | 21.41 | 364 |
| SSG | 15.82▲ | +0.28 (+1.80%) | 16.046 | 15.18 | 418,042 |
| SSII | 3.93▼ | -0.14 (-3.44%) | 4.24 | 3.90 | 29,774 |
| SSNC | 70.10▲ | +0.58 (+0.83%) | 71.06 | 69.55 | 2,254,602 |
| SSTK | 16.99▲ | +0.50 (+3.03%) | 17.05 | 16.66 | 172,656 |
| STAX | 25.415▼ | -0.005 (-0.02%) | 25.42 | 25.415 | 358 |
| STE | 213.70▼ | -0.76 (-0.35%) | 216.28 | 204.805 | 395,718 |
| STEM | 8.73▼ | -2.18 (-19.98%) | 9.48 | 8.365 | 570,076 |
| STEX | 0.9722▼ | -0.0378 (-3.74%) | 1.08 | 0.9552 | 675,818 |
| STG | 3.19▼ | -0.10 (-3.04%) | 3.25 | 3.19 | 945 |
| STI | 5.73▲ | +0.37 (+6.90%) | 5.74 | 5.16 | 96,916 |
| STLA | 7.48▼ | -0.18 (-2.35%) | 7.615 | 7.46 | 15,127,148 |
| STNE | 11.04▼ | -0.33 (-2.90%) | 11.40 | 10.96 | 5,787,369 |
| STOK | 32.79▼ | -0.49 (-1.47%) | 32.97 | 31.77 | 396,660 |
| STPZ | 54.02▼ | -0.05 (-0.09%) | 54.07 | 54.01 | 36,422 |
| STRA | 79.09▲ | +0.51 (+0.65%) | 80.225 | 78.09 | 250,101 |
| STRR | 9.2501▼ | -0.1499 (-1.59%) | 9.3501 | 9.2501 | 2,106 |
| STRS | 29.80▼ | -0.12 (-0.40%) | 30.45 | 29.085 | 122,127 |
| STRT | 74.56▼ | -1.29 (-1.70%) | 76.3399 | 74.47 | 45,332 |
| STSM | 22.2781▲ | +0.4272 (+1.96%) | 22.79 | 21.80 | 8,443 |
| STXS | 1.90▼ | -0.02 (-1.04%) | 2.00 | 1.895 | 275,226 |
| STXT | 20.00▼ | -0.02 (-0.10%) | 20.10 | 20.00 | 12,590 |
| STZ | 150.25▼ | -2.04 (-1.34%) | 152.4499 | 149.13 | 1,401,957 |
| SUB | 106.35▼ | -0.01 (-0.01%) | 106.38 | 106.325 | 397,661 |
| SUGP | 4.3212▲ | +0.0312 (+0.73%) | 4.45 | 4.2075 | 3,913 |
| SUI | 126.07▲ | +0.15 (+0.12%) | 126.94 | 124.725 | 578,627 |
| SUNE | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.5502 | 155,351 |
| SUNS | 7.71 | +0.00 (+0.00%) | 7.88 | 7.70 | 81,846 |
| SUPN | 52.28▲ | +0.83 (+1.61%) | 52.50 | 49.78 | 1,047,941 |
| SUPV | 8.58▼ | -0.16 (-1.83%) | 8.91 | 8.38 | 375,003 |
| SUPX | 7.46▼ | -0.24 (-3.12%) | 7.68 | 7.22 | 178,271 |
| SURG | 0.5579▲ | +0.0144 (+2.65%) | 0.5739 | 0.5293 | 38,350 |
| SUSB | 24.99▼ | -0.03 (-0.12%) | 25.05 | 24.98 | 172,886 |
| SUSC | 23.10▼ | -0.08 (-0.35%) | 23.20 | 23.08 | 416,512 |
| SUUN | 0.64▼ | -0.036 (-5.33%) | 0.7118 | 0.64 | 474,060 |
| SUZ | 8.77▲ | +0.03 (+0.34%) | 8.84 | 8.735 | 2,851,272 |
| SVC | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.48 | 7,956,852 |
| SVOL | 15.85▲ | +0.02 (+0.13%) | 15.87 | 15.81 | 346,292 |
| SVRA | 5.16▼ | -0.11 (-2.09%) | 5.28 | 5.035 | 931,505 |
| SW | 41.63▼ | -0.26 (-0.62%) | 42.70 | 41.57 | 3,835,988 |
| SWAG | 1.595▼ | -0.055 (-3.33%) | 1.68 | 1.5937 | 9,935 |
| SWIM | 5.75▼ | -0.06 (-1.03%) | 5.9799 | 5.65 | 1,012,397 |
| SXTC | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.66 | 17,901 |
| SXTP | 1.58▼ | -0.08 (-4.82%) | 1.70 | 1.57 | 54,685 |
| SYK | 294.23▲ | +1.90 (+0.65%) | 298.73 | 292.48 | 2,612,790 |
| SYY | 72.88▼ | -0.45 (-0.61%) | 73.0707 | 71.575 | 5,008,510 |
| SZK | 10.9184▲ | +0.052 (+0.48%) | 11.11 | 10.9184 | 1,171 |
| T | 25.26▼ | -0.31 (-1.21%) | 25.49 | 25.12 | 41,742,774 |
| TABD | 25.005▼ | -0.085 (-0.34%) | 25.005 | 25.00 | 127 |