Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRFM | 1.37▲ | +0.27 (+24.55%) | 1.39 | 1.12 | 9,860,827 |
| SRG | 2.68▲ | +0.03 (+1.13%) | 2.695 | 2.645 | 135,058 |
| SRL | 6.67▼ | -0.26 (-3.75%) | 6.97 | 6.64 | 29,069 |
| SRRK | 47.11▼ | -0.025 (-0.05%) | 47.89 | 46.415 | 921,104 |
| SRS | 39.78▼ | -1.08 (-2.64%) | 40.33 | 39.58 | 15,966 |
| SRTS | 4.09▲ | +0.16 (+4.07%) | 4.18 | 3.85 | 138,127 |
| SRTY | 25.48▼ | -1.21 (-4.53%) | 26.46 | 25.43 | 2,488,865 |
| SRXH | 0.113▼ | -0.0015 (-1.31%) | 0.1144 | 0.1113 | 16,504,493 |
| SSFI | 21.48▲ | +0.1121 (+0.52%) | 21.48 | 21.45 | 5,535 |
| SSG | 15.54▼ | -1.61 (-9.39%) | 16.58 | 15.51 | 712,182 |
| SSII | 4.07▲ | +0.17 (+4.36%) | 4.175 | 3.90 | 32,164 |
| SSNC | 69.52▲ | +0.24 (+0.35%) | 69.94 | 68.56 | 2,220,353 |
| SSRM | 32.62▲ | +4.37 (+15.47%) | 34.15 | 31.80 | 5,421,559 |
| SSTK | 16.49▲ | +0.23 (+1.41%) | 16.50 | 16.11 | 203,491 |
| STAX | 25.42▲ | +0.02 (+0.08%) | 25.42 | 25.42 | 100 |
| STE | 214.46▲ | +1.49 (+0.70%) | 217.37 | 213.80 | 617,178 |
| STEX | 1.01▲ | +0.092 (+10.02%) | 1.03 | 0.8821 | 1,068,389 |
| STG | 3.29▲ | +0.1174 (+3.70%) | 3.58 | 3.1699 | 5,985 |
| STI | 5.36▲ | +0.62 (+13.08%) | 5.6699 | 4.74 | 92,363 |
| STKS | 1.88▲ | +0.03 (+1.62%) | 1.91 | 1.83 | 55,408 |
| STLA | 7.66▲ | +0.46 (+6.39%) | 7.725 | 7.515 | 17,830,157 |
| STNE | 11.37▲ | +0.29 (+2.62%) | 11.52 | 11.21 | 4,173,719 |
| STOK | 33.28▲ | +0.32 (+0.97%) | 33.71 | 32.77 | 575,030 |
| STRA | 78.58▼ | -0.36 (-0.46%) | 79.87 | 78.53 | 291,944 |
| STRR | 9.40▲ | +0.05 (+0.53%) | 10.00 | 9.2001 | 3,402 |
| STRS | 29.92▲ | +0.24 (+0.81%) | 30.21 | 29.92 | 7,022 |
| STRT | 75.85▲ | +1.91 (+2.58%) | 77.165 | 73.89 | 76,146 |
| STSM | 21.8509▼ | -3.0836 (-12.37%) | 23.0903 | 21.8509 | 18,604 |
| STXS | 1.92 | +0.00 (+0.00%) | 1.96 | 1.885 | 299,973 |
| STXT | 20.02▲ | +0.075 (+0.38%) | 20.08 | 19.98 | 10,008 |
| STZ | 152.29▲ | +2.49 (+1.66%) | 153.14 | 150.02 | 1,482,675 |
| SUB | 106.36▲ | +0.07 (+0.07%) | 106.40 | 106.34 | 451,853 |
| SUGP | 4.29▼ | -0.05 (-1.15%) | 4.385 | 4.29 | 1,874 |
| SUI | 125.92▲ | +0.65 (+0.52%) | 127.77 | 124.98 | 960,952 |
| SUNE | 1.63▲ | +0.14 (+9.40%) | 1.69 | 1.4806 | 358,994 |
| SUNS | 7.71▲ | +0.10 (+1.31%) | 7.75 | 7.62 | 45,565 |
| SUPN | 51.45▲ | +2.26 (+4.59%) | 52.96 | 46.8701 | 1,922,563 |
| SUPV | 8.74▲ | +0.60 (+7.37%) | 8.915 | 8.33 | 1,107,949 |
| SUPX | 7.70▲ | +0.23 (+3.08%) | 7.74 | 7.20 | 297,127 |
| SURG | 0.5435▼ | -0.0018 (-0.33%) | 0.58 | 0.5081 | 143,915 |
| SUSB | 25.02▲ | +0.05 (+0.20%) | 25.03 | 25.005 | 230,685 |
| SUSC | 23.18▲ | +0.105 (+0.46%) | 23.195 | 23.155 | 256,501 |
| SUUN | 0.676▲ | +0.047 (+7.47%) | 0.6898 | 0.62 | 232,617 |
| SUZ | 8.74▲ | +0.14 (+1.63%) | 8.76 | 8.605 | 2,795,578 |
| SVC | 1.58▲ | +0.04 (+2.60%) | 1.62 | 1.535 | 6,087,627 |
| SVOL | 15.83▼ | -0.03 (-0.19%) | 15.9035 | 15.80 | 437,735 |
| SVRA | 5.27▲ | +0.02 (+0.38%) | 5.335 | 5.175 | 1,000,806 |
| SW | 41.89▲ | +2.38 (+6.02%) | 42.29 | 41.02 | 6,109,683 |
| SWAG | 1.65▲ | +0.03 (+1.85%) | 1.66 | 1.617 | 28,193 |
| SXI | 269.11▲ | +9.47 (+3.65%) | 269.43 | 258.476 | 123,416 |
| SXTP | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.6201 | 44,198 |
| SYK | 292.33▼ | -2.92 (-0.99%) | 297.62 | 289.91 | 3,033,364 |
| SYY | 73.33▲ | +0.49 (+0.67%) | 74.06 | 73.03 | 4,327,577 |
| SZK | 10.8664▼ | -0.0576 (-0.53%) | 10.96 | 10.84 | 618 |
| T | 25.57▼ | -0.33 (-1.27%) | 26.01 | 25.48 | 34,333,701 |
| TABD | 25.09▲ | +0.115 (+0.46%) | 25.09 | 25.0601 | 2,066 |
| TAC | 12.79▲ | +0.19 (+1.51%) | 13.19 | 12.40 | 2,791,111 |
| TAFI | 25.18▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 304,608 |
| TAFM | 25.47▲ | +0.06 (+0.24%) | 25.50 | 25.44 | 260,025 |
| TAGG | 42.66▲ | +0.18 (+0.42%) | 42.6699 | 42.61 | 61,824 |
| TAK | 16.72▲ | +0.17 (+1.03%) | 16.79 | 16.595 | 3,383,584 |
| TAL | 11.44▲ | +0.44 (+4.00%) | 11.50 | 11.12 | 4,109,988 |
| TANH | 0.3625▼ | -0.0131 (-3.49%) | 0.3752 | 0.362 | 27,845 |
| TAOP | 1.33▼ | -0.005 (-0.37%) | 1.34 | 1.2436 | 9,940 |
| TAP | 42.76▲ | +0.57 (+1.35%) | 43.07 | 42.38 | 2,779,408 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 34 |
| TARS | 64.76▼ | -0.28 (-0.43%) | 66.77 | 63.09 | 940,310 |
| TASK | 6.68▲ | +0.29 (+4.54%) | 6.80 | 6.28 | 2,473,188 |
| TATT | 36.23▲ | +0.37 (+1.03%) | 36.90 | 35.735 | 118,620 |
| TAXE | 51.17▲ | +0.0787 (+0.15%) | 51.23 | 51.15 | 7,943 |
| TAXI | 51.1999▲ | +0.0699 (+0.14%) | 51.24 | 51.19 | 51,822 |
| TAXS | 50.195▲ | +0.08 (+0.16%) | 50.20 | 50.19 | 19,195 |
| TAXT | 51.455▲ | +0.10 (+0.19%) | 51.455 | 51.455 | 12 |
| TAXX | 50.65▲ | +0.06 (+0.12%) | 50.66 | 50.60 | 27,981 |
| TAYD | 51.50▼ | -3.80 (-6.87%) | 55.62 | 51.24 | 41,161 |
| TBIL | 49.89 | +0.00 (+0.00%) | 49.89 | 49.88 | 1,676,041 |
| TBN | 35.25▼ | -0.11 (-0.31%) | 35.40 | 33.71 | 88,056 |
| TBUX | 49.83▲ | +0.02 (+0.04%) | 49.84 | 49.8112 | 146,569 |
| TBXU | 30.102▲ | +0.862 (+2.95%) | 30.1999 | 30.102 | 672 |
| TC | 9.25▼ | -0.12 (-1.28%) | 9.37 | 9.25 | 1,656 |
| TCAL | 22.2864▼ | -0.0436 (-0.20%) | 22.45 | 22.26 | 144,994 |
| TCBS | 16.65▲ | +0.06 (+0.36%) | 16.6658 | 16.65 | 1,063 |
| TCBX | 37.90▲ | +0.59 (+1.58%) | 38.35 | 37.71 | 81,729 |
| TCI | 36.32▲ | +0.54 (+1.51%) | 36.995 | 35.03 | 6,185 |
| TCMD | 25.30▲ | +1.25 (+5.20%) | 25.34 | 23.76 | 482,071 |
| TCPB | 50.9049▲ | +0.2249 (+0.44%) | 50.91 | 50.79 | 19,942 |
| TCRT | 2.63▲ | +0.02 (+0.77%) | 2.885 | 2.60 | 19,384 |
| TCX | 15.06▼ | -0.33 (-2.14%) | 15.74 | 14.97 | 23,500 |
| TDG | 1,233.37▲ | +42.04 (+3.53%) | 1,255.4301 | 1,221.86 | 472,762 |
| TDOT | 15.8465▲ | +0.4325 (+2.81%) | 15.8465 | 15.77 | 661 |
| TE | 5.27▼ | -0.07 (-1.31%) | 5.378 | 5.13 | 10,405,750 |
| TECH | 47.405▼ | -9.275 (-16.36%) | 56.68 | 45.115 | 11,948,471 |
| TECS | 9.65▼ | -0.82 (-7.83%) | 10.23 | 9.611 | 4,433,583 |
| TECX | 29.02▼ | -0.34 (-1.16%) | 30.1225 | 28.80 | 237,399 |
| TEL | 216.17▲ | +9.23 (+4.46%) | 217.205 | 207.9515 | 3,040,794 |
| TEMD | 25.05▲ | +0.20 (+0.80%) | 25.05 | 24.99 | 109 |
| TENX | 12.02▼ | -0.47 (-3.76%) | 12.77 | 11.99 | 1,077,875 |
| TERN | 0.60▼ | -52.35 (-98.87%) | 0.695 | 0.60 | 615,321 |
| TFI | 45.52▲ | +0.11 (+0.24%) | 45.57 | 45.50 | 359,142 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 3,662,521 |