Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBY | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 52,500 |
| NCDL | 14.44▲ | +0.04 (+0.28%) | 14.655 | 14.38 | 182,181 |
| NCEW | 0.527▲ | +0.002 (+0.38%) | 0.545 | 0.479 | 131,500 |
| NCI | 1.59▲ | +0.01 (+0.63%) | 1.63 | 1.59 | 5,400 |
| NCIQ | 29.16▲ | +1.0114 (+3.59%) | 29.42 | 28.844 | 37,600 |
| NCLH | 22.42▲ | +0.20 (+0.90%) | 22.49 | 22.07 | 16,175,700 |
| NCMI | 4.42▲ | +0.38 (+9.41%) | 4.56 | 4.11 | 1,871,582 |
| NCNA | 4.01▲ | +0.30 (+8.09%) | 4.07 | 3.80 | 74,568 |
| NCNO | 26.68▼ | -0.12 (-0.45%) | 27.16 | 26.26 | 2,029,248 |
| NCPL | 2.17▲ | +0.09 (+4.33%) | 2.20 | 2.05 | 38,000 |
| NCSM | 36.70▼ | -0.65 (-1.74%) | 38.99 | 35.06 | 28,028 |
| NCT | 0.9888▼ | -0.0412 (-4.00%) | 1.02 | 0.9507 | 14,374 |
| NCTY | 9.58▲ | +0.32 (+3.46%) | 9.76 | 9.21 | 97,100 |
| NDAQ | 85.49▼ | -0.17 (-0.20%) | 86.39 | 85.2812 | 2,817,203 |
| NDIV | 27.07▲ | +0.17 (+0.63%) | 27.1287 | 26.89 | 3,879 |
| NDRA | 5.25▲ | +0.37 (+7.58%) | 5.37 | 4.87 | 45,700 |
| NECB | 19.64▼ | -0.40 (-2.00%) | 19.99 | 19.27 | 167,510 |
| NEM | 80.97▼ | -1.34 (-1.63%) | 82.25 | 79.8001 | 8,368,761 |
| NEON | 3.04▼ | -0.01 (-0.33%) | 3.11 | 3.02 | 204,300 |
| NEOV | 4.40▲ | +0.37 (+9.18%) | 4.47 | 4.1275 | 345,541 |
| NETL | 23.901▲ | +0.119 (+0.50%) | 23.92 | 23.67 | 14,100 |
| NEU | 767.90▲ | +20.00 (+2.67%) | 781.98 | 739.79 | 114,773 |
| NEUP | 4.55▲ | +0.15 (+3.41%) | 4.67 | 4.33 | 595,800 |
| NEWP | 2.26▲ | +0.04 (+1.80%) | 2.28 | 2.16 | 560,882 |
| NEWT | 10.40▲ | +0.19 (+1.86%) | 10.43 | 10.10 | 227,466 |
| NEXM | 3.86▼ | -0.18 (-4.46%) | 4.0399 | 3.86 | 58,502 |
| NEXN | 8.22▲ | +0.12 (+1.48%) | 8.30 | 8.12 | 232,491 |
| NEXT | 5.93▲ | +0.16 (+2.77%) | 6.035 | 5.68 | 2,476,160 |
| NFBK | 10.22▼ | -0.06 (-0.58%) | 10.39 | 10.10 | 148,884 |
| NFE | 1.29▲ | +0.06 (+4.88%) | 1.33 | 1.215 | 9,006,295 |
| NFG | 78.91▼ | -0.41 (-0.52%) | 79.70 | 78.75 | 1,073,100 |
| NFGC | 2.07▼ | -0.01 (-0.48%) | 2.13 | 2.0018 | 836,968 |
| NFJ | 12.86▲ | +0.04 (+0.31%) | 12.94 | 12.80 | 183,100 |
| NFLX | 1,118.86▲ | +29.86 (+2.74%) | 1,134.88 | 1,101.98 | 6,866,500 |
| NFLY | 14.81▲ | +0.31 (+2.14%) | 15.00 | 14.645 | 237,400 |
| NFXL | 47.52▲ | +2.53 (+5.62%) | 48.80 | 46.16 | 1,127,600 |
| NG | 8.29 | +0.00 (+0.00%) | 8.33 | 7.83 | 2,974,153 |
| NGVC | 32.09▼ | -3.87 (-10.76%) | 35.93 | 31.84 | 432,013 |
| NGVT | 53.72▲ | +0.21 (+0.39%) | 54.31 | 52.91 | 145,180 |
| NHI | 74.51▼ | -0.74 (-0.98%) | 76.46 | 74.0601 | 179,829 |
| NHS | 7.52▲ | +0.02 (+0.27%) | 7.579 | 7.52 | 161,314 |
| NHTC | 4.36▼ | -0.07 (-1.58%) | 4.44 | 4.35 | 13,153 |
| NIC | 118.14▲ | +2.09 (+1.80%) | 118.30 | 114.44 | 246,400 |
| NICE | 136.66▲ | +1.15 (+0.85%) | 137.815 | 135.12 | 282,039 |
| NIPG | 1.58 | +0.00 (+0.00%) | 1.62 | 1.56 | 16,528 |
| NIQ | 12.40▼ | -0.09 (-0.72%) | 12.60 | 12.23 | 1,176,000 |
| NISN | 3.86▲ | +0.04 (+1.05%) | 3.90 | 3.83 | 11,337 |
| NIU | 4.20▲ | +0.09 (+2.19%) | 4.22 | 4.0898 | 319,344 |
| NIVF | 0.76▼ | -0.32 (-29.63%) | 0.915 | 0.7027 | 25,225,002 |
| NIXT | 25.85▲ | +0.039 (+0.15%) | 25.85 | 25.67 | 2,600 |
| NIXX | 1.43▲ | +0.04 (+2.88%) | 1.4499 | 1.38 | 250,800 |
| NJR | 44.30▼ | -0.47 (-1.05%) | 44.50 | 44.02 | 398,782 |
| NKE | 64.59▼ | -0.31 (-0.48%) | 65.25 | 64.25 | 17,803,700 |
| NKSH | 28.63▲ | +0.62 (+2.21%) | 28.87 | 27.70 | 14,855 |
| NL | 6.05▲ | +0.27 (+4.67%) | 6.09 | 5.73 | 37,484 |
| NLOP | 29.35▲ | +0.30 (+1.03%) | 29.42 | 29.05 | 44,293 |
| NLY | 21.17▲ | +0.43 (+2.07%) | 21.18 | 20.58 | 7,834,033 |
| NMAX | 10.00▼ | -0.03 (-0.30%) | 10.10 | 9.88 | 805,820 |
| NMFC | 9.67▲ | +0.03 (+0.31%) | 9.7558 | 9.60 | 380,602 |
| NMIH | 36.43▲ | +0.08 (+0.22%) | 36.62 | 35.99 | 483,064 |
| NML | 8.21▲ | +0.08 (+0.98%) | 8.24 | 8.115 | 357,824 |
| NMR | 7.12▲ | +0.06 (+0.85%) | 7.13 | 7.07 | 1,290,300 |
| NMTC | 0.792 | +0.00 (+0.00%) | 0.8278 | 0.7821 | 143,166 |
| NN | 13.35▲ | +0.68 (+5.37%) | 13.43 | 12.65 | 1,241,352 |
| NNBR | 1.71▲ | +0.08 (+4.91%) | 1.74 | 1.59 | 184,431 |
| NNN | 40.46▼ | -0.38 (-0.93%) | 40.65 | 39.99 | 2,101,200 |
| NNNN | 16.85▼ | -4.04 (-19.34%) | 21.1699 | 15.885 | 41,017 |
| NNOX | 3.63▼ | -0.01 (-0.27%) | 3.715 | 3.57 | 1,184,247 |
| NOAH | 11.29 | +0.00 (+0.00%) | 11.55 | 11.27 | 96,600 |
| NOC | 583.45▲ | +4.85 (+0.84%) | 586.63 | 575.82 | 840,195 |
| NODK | 13.20▼ | -0.14 (-1.05%) | 13.2864 | 13.08 | 10,881 |
| NOG | 22.13▲ | +0.80 (+3.75%) | 22.17 | 21.25 | 1,911,100 |
| NOMD | 11.30▼ | -0.01 (-0.09%) | 11.32 | 11.10 | 2,162,127 |
| NORW | 28.767▼ | -0.323 (-1.11%) | 29.02 | 28.767 | 10,489 |
| NOTE | 4.10▲ | +0.11 (+2.76%) | 4.16 | 3.93 | 137,846 |
| NOTV | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 252,848 |
| NP | 25.68▼ | -0.81 (-3.06%) | 27.265 | 25.655 | 236,300 |
| NPB | 15.85▼ | -0.15 (-0.94%) | 16.03 | 15.73 | 88,900 |
| NPCE | 9.94▲ | +0.08 (+0.81%) | 10.02 | 9.68 | 158,046 |
| NPCT | 10.73▲ | +0.07 (+0.66%) | 10.76 | 10.66 | 120,382 |
| NPK | 106.97▲ | +1.44 (+1.36%) | 108.00 | 103.43 | 53,100 |
| NPV | 11.42▼ | -0.01 (-0.09%) | 11.49 | 11.33 | 121,600 |
| NRC | 13.36▲ | +0.26 (+1.98%) | 13.38 | 12.62 | 107,609 |
| NRDY | 0.9899▼ | -0.0201 (-1.99%) | 1.02 | 0.9722 | 541,363 |
| NREF | 13.04▼ | -0.39 (-2.90%) | 13.40 | 12.93 | 69,985 |
| NRIM | 21.98▼ | -0.14 (-0.63%) | 22.23 | 21.68 | 98,328 |
| NRO | 3.21▲ | +0.03 (+0.94%) | 3.21 | 3.16 | 194,000 |
| NRSN | 1.12▲ | +0.085 (+8.21%) | 1.13 | 1.03 | 149,690 |
| NRXP | 3.10▲ | +0.08 (+2.65%) | 3.38 | 3.00 | 1,108,964 |
| NSA | 29.09▲ | +0.02 (+0.07%) | 29.40 | 28.75 | 2,108,503 |
| NSC | 283.38▲ | +1.76 (+0.62%) | 284.53 | 279.495 | 1,062,603 |
| NSIT | 100.00▲ | +0.35 (+0.35%) | 100.95 | 97.965 | 884,197 |
| NSP | 44.12▲ | +1.14 (+2.65%) | 44.35 | 42.51 | 912,300 |
| NSPR | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.095 | 65,640 |
| NSTS | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| NTAP | 117.78▲ | +2.21 (+1.91%) | 118.56 | 115.98 | 1,498,980 |
| NTCL | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.12 | 64,100 |
| NTES | 140.10▲ | +1.05 (+0.76%) | 140.65 | 138.29 | 730,069 |
| NTHI | 9.80▼ | -0.37 (-3.64%) | 10.29 | 9.80 | 14,244 |
| NTIC | 7.43▼ | -0.135 (-1.78%) | 7.76 | 7.43 | 36,854 |