Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LX | 2.29▲ | +0.08 (+3.62%) | 2.30 | 2.16 | 1,430,783 |
| LXEH | 0.1835▼ | -0.0026 (-1.40%) | 0.1881 | 0.17 | 536,736 |
| LXEO | 6.38▲ | +0.40 (+6.69%) | 6.49 | 5.93 | 899,823 |
| LXFR | 13.36▲ | +0.28 (+2.14%) | 13.36 | 12.945 | 97,836 |
| LYFT | 13.60▲ | +0.37 (+2.80%) | 13.60 | 12.91 | 13,579,883 |
| LYTS | 19.48▲ | +0.41 (+2.15%) | 19.52 | 18.89 | 180,098 |
| LZ | 5.91▲ | +0.30 (+5.35%) | 5.975 | 5.54 | 3,438,358 |
| LZB | 33.63▼ | -0.15 (-0.44%) | 34.04 | 33.43 | 432,452 |
| LZM | 3.66▼ | -0.15 (-3.94%) | 3.9555 | 3.645 | 383,806 |
| M | 19.23▲ | +0.37 (+1.96%) | 19.255 | 18.65 | 4,053,089 |
| MA | 508.58▲ | +9.92 (+1.99%) | 508.87 | 495.00 | 3,316,014 |
| MAA | 125.89▼ | -0.50 (-0.40%) | 126.33 | 124.4501 | 813,608 |
| MAAY | 7.6544▲ | +0.165 (+2.20%) | 7.66 | 7.41 | 12,734 |
| MAGG | 20.4595▲ | +0.0545 (+0.27%) | 20.4595 | 20.39 | 4,399 |
| MAGN | 10.17▲ | +0.21 (+2.11%) | 10.22 | 9.77 | 277,427 |
| MAIA | 1.36▲ | +0.08 (+6.25%) | 1.3899 | 1.20 | 1,130,906 |
| MAIN | 53.96▲ | +0.88 (+1.66%) | 53.96 | 52.25 | 536,740 |
| MAMA | 15.87▲ | +0.28 (+1.80%) | 16.06 | 15.50 | 339,040 |
| MAMO | 1.01▲ | +0.0271 (+2.76%) | 1.02 | 0.98 | 42,949 |
| MANH | 126.11▲ | +5.23 (+4.33%) | 127.65 | 119.14 | 884,417 |
| MAPP | 26.88▲ | +0.1467 (+0.55%) | 26.88 | 26.78 | 577 |
| MAPS | 0.3711▼ | -0.021 (-5.36%) | 0.3918 | 0.362 | 5,160,314 |
| MARO | 6.12▲ | +0.37 (+6.43%) | 6.12 | 5.61 | 242,168 |
| MAS | 64.31▲ | +1.34 (+2.13%) | 64.37 | 62.03 | 2,177,260 |
| MAT | 14.53▼ | -0.11 (-0.75%) | 14.535 | 14.275 | 3,189,227 |
| MATE | 27.3621▲ | +0.2367 (+0.87%) | 27.3621 | 27.12 | 2,627 |
| MATH | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.0718 | 23,804 |
| MATV | 9.29▲ | +0.78 (+9.17%) | 9.31 | 8.49 | 629,649 |
| MAX | 9.28▲ | +0.23 (+2.54%) | 9.34 | 8.99 | 300,390 |
| MAXI | 10.515▲ | +0.0409 (+0.39%) | 10.515 | 9.88 | 37,893 |
| MAXN | 1.50▼ | -0.21 (-12.28%) | 1.7168 | 1.47 | 866,001 |
| MAZE | 27.42▲ | +0.73 (+2.74%) | 28.9009 | 26.715 | 1,269,198 |
| MBAI | 1.80▲ | +0.12 (+7.14%) | 1.99 | 1.7003 | 554,207 |
| MBB | 95.20▲ | +0.23 (+0.24%) | 95.21 | 94.83 | 1,952,358 |
| MBC | 8.79▲ | +0.24 (+2.81%) | 8.79 | 8.39 | 814,074 |
| MBI | 5.87▲ | +0.04 (+0.69%) | 5.89 | 5.73 | 295,981 |
| MBIO | 0.7137▲ | +0.0137 (+1.96%) | 0.75 | 0.6913 | 19,606 |
| MBLY | 7.47▲ | +0.23 (+3.18%) | 7.51 | 7.045 | 5,810,949 |
| MBOT | 2.35▼ | -0.24 (-9.27%) | 2.40 | 2.23 | 2,972,950 |
| MBRX | 2.72▲ | +0.10 (+3.82%) | 2.77 | 2.5889 | 63,744 |
| MBS | 8.7094▼ | -0.0006 (-0.01%) | 8.73 | 8.69 | 24,190 |
| MBSD | 20.745▲ | +0.02 (+0.10%) | 20.745 | 20.72 | 3,246 |
| MBSF | 25.62 | +0.00 (+0.00%) | 25.7384 | 25.58 | 25,793 |
| MBSX | 26.67▲ | +0.685 (+2.64%) | 26.67 | 24.29 | 2,633 |
| MBUU | 25.83▲ | +0.35 (+1.37%) | 26.19 | 24.685 | 233,242 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 911 |
| MCD | 304.51▼ | -1.17 (-0.38%) | 304.8999 | 302.14 | 2,869,402 |
| MCH | 27.45▲ | +0.0531 (+0.19%) | 27.45 | 27.2599 | 2,015 |
| MCHI | 57.35▲ | +0.17 (+0.30%) | 57.38 | 56.655 | 2,026,975 |
| MCI | 17.60▼ | -0.01 (-0.06%) | 17.9799 | 17.50 | 17,972 |
| MCK | 864.57▼ | -1.03 (-0.12%) | 870.71 | 855.29 | 397,063 |
| MCN | 5.91▲ | +0.06 (+1.03%) | 5.91 | 5.8515 | 57,750 |
| MCO | 439.61▲ | +12.20 (+2.85%) | 439.935 | 425.26 | 710,181 |
| MCR | 6.09 | +0.00 (+0.00%) | 6.096 | 6.0408 | 122,681 |
| MCRB | 8.58▲ | +0.26 (+3.12%) | 8.72 | 8.30 | 24,620 |
| MCRP | 2.50▲ | +0.07 (+2.88%) | 2.59 | 2.40 | 21,966 |
| MDB | 236.14▲ | +10.19 (+4.51%) | 237.54 | 224.62 | 1,431,945 |
| MDCX | 0.402▼ | -0.012 (-2.90%) | 0.4497 | 0.40 | 966,216 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 272 |
| MDT | 88.00▲ | +0.79 (+0.91%) | 88.16 | 86.41 | 8,141,424 |
| MDXG | 3.92▲ | +0.05 (+1.29%) | 3.955 | 3.84 | 939,807 |
| MDXH | 2.14▲ | +0.10 (+4.90%) | 2.24 | 2.01 | 277,205 |
| MED | 10.63▲ | +0.57 (+5.67%) | 10.64 | 9.99 | 451,833 |
| MEDI | 30.1137▲ | +0.5177 (+1.75%) | 30.21 | 29.82 | 1,736 |
| MEDX | 33.2416▲ | +0.0488 (+0.15%) | 33.2416 | 33.2416 | 47 |
| MEG | 21.48▼ | -0.25 (-1.15%) | 21.52 | 20.56 | 311,555 |
| MEHA | 0.1688▲ | +0.0028 (+1.69%) | 0.1765 | 0.162 | 537,014 |
| MEI | 7.15▲ | +0.26 (+3.77%) | 7.165 | 6.65 | 366,124 |
| MELI | 1,831.93▲ | +57.97 (+3.27%) | 1,839.01 | 1,761.11 | 465,483 |
| MERC | 1.085▼ | -0.035 (-3.13%) | 1.18 | 1.06 | 715,797 |
| MESH | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 60 |
| MESO | 14.70▼ | -0.30 (-2.00%) | 14.85 | 14.33 | 300,337 |
| META | 634.53▲ | +4.67 (+0.74%) | 635.00 | 624.40 | 9,422,523 |
| METC | 13.96▲ | +0.41 (+3.03%) | 14.22 | 13.175 | 1,532,125 |
| METCB | 10.43▲ | +0.18 (+1.76%) | 10.89 | 10.21 | 27,629 |
| METU | 27.34▲ | +0.44 (+1.64%) | 27.37 | 26.47 | 3,324,461 |
| METV | 16.75▲ | +0.305 (+1.85%) | 16.75 | 16.35 | 19,871 |
| MEVO | 9.865▲ | +0.015 (+0.15%) | 9.865 | 9.855 | 37,187 |
| MFIG | 18.8504▲ | +0.3408 (+1.84%) | 18.8504 | 18.49 | 5,402 |
| MFIN | 9.02▲ | +0.19 (+2.15%) | 9.04 | 8.83 | 33,719 |
| MFLX | 17.0497▼ | -0.0053 (-0.03%) | 17.0553 | 17.0398 | 21,463 |
| MFM | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.4098 | 37,256 |
| MFSB | 25.105▲ | +0.065 (+0.26%) | 25.105 | 25.03 | 135,748 |
| MFSM | 25.09▲ | +0.0621 (+0.25%) | 25.10 | 25.055 | 130,975 |
| MFVL | 19.9322▲ | +0.3381 (+1.73%) | 19.9322 | 19.54 | 1,557 |
| MGA | 58.26▲ | +0.41 (+0.71%) | 58.35 | 56.98 | 873,151 |
| MGF | 2.98▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 37,883 |
| MGIH | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.378 | 7,629 |
| MGN | 0.2348▼ | -0.0093 (-3.81%) | 0.2619 | 0.2348 | 5,184,690 |
| MGNI | 12.09▲ | +0.11 (+0.92%) | 12.22 | 11.80 | 1,604,473 |
| MGOV | 20.31▼ | -0.025 (-0.12%) | 20.36 | 20.30 | 29,171 |
| MGPI | 19.33▲ | +0.56 (+2.98%) | 19.4352 | 18.445 | 195,488 |
| MGRX | 0.3933▲ | +0.0533 (+15.68%) | 0.43 | 0.3499 | 1,254,513 |
| MGX | 1.40▲ | +0.02 (+1.45%) | 1.435 | 1.38 | 130,333 |
| MH | 13.43▲ | +0.27 (+2.05%) | 13.72 | 12.86 | 359,998 |
| MHD | 11.82▲ | +0.11 (+0.94%) | 11.82 | 11.67 | 567,221 |
| MHH | 6.1756▼ | -0.1344 (-2.13%) | 6.3353 | 6.1756 | 2,708 |
| MHK | 105.00▲ | +1.52 (+1.47%) | 105.00 | 101.36 | 524,447 |
| MHO | 124.13▲ | +0.01 (+0.01%) | 124.48 | 120.84 | 207,981 |
| MI | 0.3005▲ | +0.0001 (+0.03%) | 0.3054 | 0.29 | 161,826 |