Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FBT | 142.59▼ | -2.76 (-1.90%) | 143.76 | 141.5001 | 47,832 |
| NVVE | 0.739▲ | +0.01 (+1.37%) | 0.7419 | 0.709 | 47,870 |
| XPH | 39.09▼ | -0.41 (-1.04%) | 39.30 | 38.89 | 47,900 |
| NAN | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.57 | 47,900 |
| BIT | 15.22▼ | -0.14 (-0.91%) | 15.27 | 15.19 | 47,900 |
| FUV | 0.4225▲ | +0.0023 (+0.55%) | 0.4225 | 0.418 | 47,943 |
| OPBK | 9.43▲ | +0.04 (+0.43%) | 9.545 | 9.31 | 48,017 |
| BST | 34.09▲ | +0.04 (+0.12%) | 34.189 | 33.51 | 48,100 |
| EWZS | 13.05▼ | -0.111 (-0.84%) | 13.10 | 12.9105 | 48,223 |
| PHO | 64.62▼ | -0.07 (-0.11%) | 64.845 | 63.65 | 48,225 |
| ELBM | 0.4055▼ | -0.0046 (-1.12%) | 0.4324 | 0.4055 | 48,233 |
| EELV | 23.3455▲ | +0.0555 (+0.24%) | 23.37 | 23.19 | 48,271 |
| IDRV | 29.00▼ | -0.21 (-0.72%) | 29.0327 | 28.67 | 48,299 |
| APCB | 28.69▼ | -0.11 (-0.38%) | 28.7022 | 28.63 | 48,302 |
| ENGN | 14.72▼ | -0.03 (-0.20%) | 15.19 | 14.55 | 48,417 |
| JPEF | 57.29▼ | -0.51 (-0.88%) | 57.33 | 56.58 | 48,427 |
| TMP | 45.85▼ | -0.70 (-1.50%) | 46.205 | 45.09 | 48,485 |
| WINN | 22.22▼ | -0.17 (-0.76%) | 22.29 | 21.84 | 48,500 |
| DGICA | 13.85▼ | -0.15 (-1.07%) | 14.07 | 13.80 | 48,508 |
| NREF | 12.99▼ | -0.16 (-1.22%) | 13.30 | 12.85 | 48,521 |
| EDAP | 7.40▲ | +0.56 (+8.19%) | 7.40 | 6.85 | 48,524 |
| JPSV | 54.0657▼ | -0.5603 (-1.03%) | 54.22 | 53.56 | 48,653 |
| HOFT | 17.29▼ | -0.71 (-3.94%) | 17.90 | 17.03 | 48,713 |
| FHTX | 5.23▲ | +0.02 (+0.38%) | 5.31 | 4.80 | 48,749 |
| JHEM | 25.72▲ | +0.07 (+0.27%) | 25.7699 | 25.49 | 48,967 |
| TACT | 4.73▲ | +0.06 (+1.28%) | 4.80 | 4.50 | 48,974 |
| QGRW | 39.23▼ | -0.22 (-0.56%) | 39.279 | 38.35 | 49,082 |
| RFG | 48.12▼ | -0.17 (-0.35%) | 48.28 | 47.4901 | 49,187 |
| TDSC | 23.50▼ | -0.068 (-0.29%) | 23.54 | 23.33 | 49,300 |
| CRPT | 12.05▼ | -0.06 (-0.50%) | 12.32 | 11.50 | 49,300 |
| BFST | 21.77▼ | -0.27 (-1.23%) | 21.92 | 21.625 | 49,558 |
| PNQI | 38.24▼ | -0.53 (-1.37%) | 38.25 | 37.52 | 49,600 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| FMDE | 29.07▼ | -0.08 (-0.27%) | 29.1399 | 28.685 | 49,799 |
| IYF | 92.49▼ | -0.47 (-0.51%) | 92.64 | 91.68 | 49,800 |
| FFTY | 26.10▲ | +0.17 (+0.66%) | 26.20 | 25.55 | 49,858 |
| GGT | 5.41▼ | -0.07 (-1.28%) | 5.46 | 5.32 | 50,000 |
| ULH | 32.89▼ | -0.72 (-2.14%) | 33.13 | 32.31 | 50,019 |
| TLYS | 5.88▼ | -0.03 (-0.51%) | 5.902 | 5.78 | 50,075 |
| WNEB | 6.66▲ | +0.14 (+2.15%) | 6.75 | 6.46 | 50,198 |
| RDIV | 44.20▼ | -0.5515 (-1.23%) | 44.45 | 43.90 | 50,200 |
| NQP | 11.47▼ | -0.04 (-0.35%) | 11.49 | 11.45 | 50,200 |
| ISCG | 43.89▲ | +0.02 (+0.05%) | 43.89 | 43.0908 | 50,204 |
| DJD | 46.51▼ | -0.42 (-0.89%) | 46.64 | 46.285 | 50,224 |
| AROW | 22.67▼ | -0.30 (-1.31%) | 22.83 | 22.35 | 50,245 |
| OPP | 8.18▼ | -0.07 (-0.85%) | 8.23 | 8.18 | 50,247 |
| CUBA | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.38 | 50,300 |
| IHD | 5.13▼ | -0.01 (-0.19%) | 5.14 | 5.10 | 50,300 |
| IAK | 112.58▼ | -0.6568 (-0.58%) | 112.84 | 111.96 | 50,354 |
| MMD | 16.05▼ | -0.08 (-0.50%) | 16.07 | 16.01 | 50,400 |
| KPRX | 0.48▼ | -0.0258 (-5.10%) | 0.4935 | 0.475 | 50,485 |
| TTSH | 6.35▼ | -0.09 (-1.40%) | 6.39 | 6.307 | 50,487 |
| IAI | 112.15▼ | -0.75 (-0.66%) | 112.58 | 111.02 | 50,505 |
| KRMD | 2.19▼ | -0.01 (-0.45%) | 2.23 | 2.17 | 50,648 |
| MCR | 6.10▼ | -0.01 (-0.16%) | 6.11 | 6.08 | 50,700 |
| CSMD | 28.0277▼ | -0.0914 (-0.33%) | 28.0995 | 27.7228 | 50,746 |
| UONEK | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.53 | 50,761 |
| FELV | 28.19▼ | -0.0952 (-0.34%) | 28.24 | 27.9799 | 50,809 |
| BIMI | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.1001 | 50,923 |
| ITRM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.50 | 50,986 |
| DSGR | 33.00▼ | -0.71 (-2.11%) | 33.39 | 32.63 | 51,040 |
| MFIN | 8.02▼ | -0.26 (-3.14%) | 8.12 | 7.819 | 51,052 |
| MUST | 20.44▼ | -0.05 (-0.24%) | 20.46 | 20.3865 | 51,272 |
| IBD | 23.10▼ | -0.03 (-0.13%) | 23.10 | 23.01 | 51,300 |
| LIDR | 0.995▼ | -0.0007 (-0.07%) | 1.02 | 0.96 | 51,302 |
| LXEO | 12.16▼ | -0.34 (-2.72%) | 12.47 | 11.90 | 51,316 |
| FIDU | 65.55▲ | +0.12 (+0.18%) | 65.735 | 64.58 | 51,556 |
| INSE | 8.66▼ | -0.21 (-2.37%) | 8.79 | 8.5995 | 51,586 |
| LDP | 19.19▼ | -0.09 (-0.47%) | 19.19 | 19.05 | 51,700 |
| MODD | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.50 | 51,743 |
| FFNW | 20.50 | +0.00 (+0.00%) | 20.57 | 20.35 | 51,894 |
| SCYB | 51.13▼ | -0.12 (-0.23%) | 51.1351 | 50.89 | 51,948 |
| FLNT | 2.78▲ | +0.09 (+3.35%) | 2.79 | 2.56 | 51,994 |
| AJX | 3.44▼ | -0.10 (-2.82%) | 3.51 | 3.40 | 51,998 |
| HPI | 16.02▼ | -0.32 (-1.96%) | 16.17 | 15.85 | 52,000 |
| SMLR | 25.91▼ | -0.71 (-2.67%) | 26.5974 | 25.78 | 52,030 |
| LINC | 9.97▲ | +0.03 (+0.30%) | 9.99 | 9.81 | 52,244 |
| COSM | 0.5169▲ | +0.0069 (+1.35%) | 0.5319 | 0.496 | 52,286 |
| IMKTA | 72.86▼ | -0.36 (-0.49%) | 73.21 | 72.26 | 52,325 |
| GVH | 1.10▼ | -0.05 (-4.35%) | 1.2379 | 1.06 | 52,329 |
| HLVX | 12.02▼ | -0.56 (-4.45%) | 12.40 | 11.79 | 52,392 |
| VVOS | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.37 | 52,500 |
| INBS | 2.47▼ | -0.10 (-3.89%) | 2.60 | 2.45 | 52,608 |
| FLUX | 4.41▲ | +0.15 (+3.52%) | 4.49 | 4.15 | 52,644 |
| PERF | 2.32▲ | +0.05 (+2.20%) | 2.385 | 2.26 | 52,646 |
| MLYS | 11.04▼ | -0.32 (-2.82%) | 11.15 | 10.70 | 52,730 |
| VALN | 7.55▼ | -0.20 (-2.58%) | 8.00 | 7.28 | 52,747 |
| KEP | 7.67▲ | +0.07 (+0.92%) | 7.695 | 7.59 | 52,760 |
| ENLV | 1.45▼ | -0.05 (-3.33%) | 1.509 | 1.44 | 52,788 |
| IWV | 287.87▼ | -1.33 (-0.46%) | 288.35 | 284.60 | 52,800 |
| STIM | 3.52▼ | -0.23 (-6.13%) | 3.69 | 3.45 | 53,002 |
| DNL | 37.56▼ | -0.13 (-0.34%) | 37.6308 | 37.085 | 53,059 |
| ROBT | 41.64▼ | -0.41 (-0.98%) | 41.72 | 41.049 | 53,200 |
| BF.A | 49.50▼ | -0.79 (-1.57%) | 50.07 | 49.23 | 53,300 |
| NFLY | 17.0515▲ | +0.3015 (+1.80%) | 17.085 | 16.555 | 53,548 |
| ERIE | 380.26▼ | -2.40 (-0.63%) | 382.75 | 377.42 | 53,562 |
| MDIV | 15.58▼ | -0.02 (-0.13%) | 15.63 | 15.53 | 53,600 |
| GF | 8.38▼ | -0.05 (-0.59%) | 8.42 | 8.32 | 53,600 |
| MIDU | 47.15▼ | -0.72 (-1.50%) | 47.44 | 45.6699 | 53,634 |
| SKRE | 25.79▲ | +0.55 (+2.18%) | 26.2536 | 25.47 | 53,651 |