Gaia, Inc (GAIA) Stock Price

8.755 ▼ -0.115 (-1.30%)
Open: 8.705 Vol: 75.57K Day's range: 8.67 - 8.97 Nov 21, 15:53 EST
IEX Real-Time Price
Loading chart ...
GAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.80▼ 8.84▼ 8.82▼ 8.91▼ 8.11▲
MA10 8.85▼ 8.83▼ 8.83▼ 8.97▼ 7.28▲
MA20 8.84▼ 8.89▼ 8.91▼ 8.28▲ 7.16▲
MA50 8.92▼ 8.99▼ 8.99▼ 7.30▲ 8.58▲
MA100 9.00▼ 8.96▼ 8.37▲ 7.11▲ 12.13▼
MA200 8.88▼ 7.81▲ 7.21▲ 8.09▲ 10.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.021▼ -0.011▼ 0.395▲
RSI 40.387▼ 39.404▼ 41.983▼ 65.074▲ 55.947▲
STOCH 35.200     60.368     45.642     45.979     55.367    
WILL %R -71.667     -71.667     -75.714▼ -37.266     -23.412▲
CCI -62.042     -73.491     -78.829     -6.229     109.561▲
Latest Filters Detected On GAIA
MA $GAIA Price Crossed Below MA(13) Set Alert
MACD $GAIA MACD(12,26,9) Crossed Below Signal Line Set Alert
Gaia, Inc News
Monday, November 04, 2019 06:23 PM
Gaia, Inc. (NASDAQ:GAIA) Q3 2019 Earnings Conference Call November 4, 2019 4:30 PM ET Company Participants Jirka Rysavy - Founder, Chairman and Chief Executive Officer Paul Tarell - Chief Financial ...
Monday, November 04, 2019 05:49 AM
The nature of investing is that you win some, and you lose some. And unfortunately for Gaia, Inc. (NASDAQ:GAIA) shareholders, the stock is a lot lower today than it was a year ago. To wit the share ...
Friday, October 04, 2019 06:10 AM
So we'll take a look at whether insiders have been buying or selling shares in Gaia, Inc. (NASDAQ:GAIA). Most investors know that it is quite permissible for company leaders, such as directors of the ...
GAIA historical stock data
date open high low close volume
21/11/19 8.705 8.97 8.67 8.755 75,565
20/11/19 8.93 9.10 8.80 8.87 154,700
19/11/19 9.02 9.05 8.76 8.94 88,300
18/11/19 8.90 9.03 8.90 8.98 60,900
15/11/19 8.99 9.21 8.67 9.03 71,400
14/11/19 9.11 9.22 8.88 8.95 78,200
13/11/19 9.09 9.36 8.95 9.12 117,800
12/11/19 9.03 9.18 8.82 9.05 66,200
11/11/19 8.91 9.12 8.86 9.01 111,400
08/11/19 9.00 9.06 8.68 9.00 87,300
Quote Details
52wk Low:5.50
52wk High:13.58
Vol:75.57K
Avg Vol(3m):2.4M
1Y Chng:-24.26%
1M Chng:+50.43%
Add to Watch List