Gaia, Inc (GAIA) Stock Price

2.92 ▲ +0.16 (+5.80%)
Open: 2.78 Vol: 103.95K Day's range: 2.78 - 2.92 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.88▲ 2.86▲ 2.82▲ 2.81▲
MA10 2.88▲ 2.86▲ 2.82▲ 2.77▲ 3.03▼
MA20 2.87▲ 2.81▲ 2.79▲ 2.78▲ 3.34▼
MA50 2.81▲ 2.78▲ 2.78▲ 3.03▼ 4.29▼
MA100 2.78▲ 2.77▲ 2.72▲ 3.34▼ 4.57▼
MA200 2.78▲ 2.73▲ 2.87▲ 4.21▼ 3.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.013▲ 0.036▲ -0.018▼
RSI 60.806▲ 59.908▲ 58.647▲ 52.320▲ 37.729▼
STOCH 54.762     75.802     76.034     87.052▲ 20.653    
WILL %R -28.571     -8.696▲ -8.696▲ 0.000▲ -73.829    
CCI 166.005▲ 80.613     104.277▲ 126.040▲ -82.249    
Latest Filters Detected On GAIA
▲ RSI&VOL $GAIA RSI Cross Up and Volume Set Alert
RSI $GAIA RSI(14) Crossed Above 50 Set Alert
MA $GAIA Price Crossed Above MA(26) Set Alert
MA $GAIA Price Crossed Above MA(7) Set Alert
▲ BREAK $GAIA Price Breaks 10 Days High Set Alert
CDL $GAIA Marubozu Candlestick Pattern Detected Set Alert
Gaia, Inc News
Newsweek Names Gaia Among the Best Mindfulness & Wellness Apps for 2026
Friday, April 17, 2026 03:27 AM
BOULDER, Colo., April 06, 2026 (GLOBE NEWSWIRE) -- Gaia (NASDAQ: GAIA), the world's largest conscious streaming platform with 10,000 videos dedicated to health, wellness and spiritual growth, today ...
Gaia Inc. Cl A
Tuesday, April 07, 2026 09:18 AM
Complete Gaia Inc. Cl A stock information by Barron's. View real-time GAIA stock price and news, along with industry-best analysis.
Czech Olympian Petr Svoboda Credits Igniton for Help in Setting Masters World Record, Marking Extraordinary Comeback After Severe Injury
Friday, March 20, 2026 09:31 AM
BOULDER, Colo., March 20, 2026 /PRNewswire/ -- Igni ton™, a majority-owned subsidiary of Gaia (NASDAQ: GAIA), was credited today by former Olympian and European Indoor Champion Petr Svoboda after he ...
GAIA historical stock data
date open high low close volume
17/04/26 2.78 2.92 2.78 2.92 103,951
16/04/26 2.79 2.81 2.70 2.76 78,205
15/04/26 2.76 2.84 2.695 2.80 71,990
14/04/26 2.86 2.8799 2.73 2.78 81,259
13/04/26 2.83 2.875 2.7671 2.86 33,454
10/04/26 2.74 2.84 2.72 2.84 34,123
09/04/26 2.74 2.81 2.685 2.76 42,195
08/04/26 2.65 2.80 2.65 2.79 86,979
07/04/26 2.58 2.60 2.515 2.60 53,636
06/04/26 2.56 2.69 2.54 2.58 92,843
Quote Details
52wk Low:2.445
52wk High:6.39
Vol:103.95K
Avg Vol(3m):1.3M
1Y Chng:-45.32%
1M Chng:-9.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.94M