| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▼ | 8.84▼ | 8.82▼ | 8.91▼ | 8.11▲ |
| MA10 | 8.85▼ | 8.83▼ | 8.83▼ | 8.97▼ | 7.28▲ |
| MA20 | 8.84▼ | 8.89▼ | 8.91▼ | 8.28▲ | 7.16▲ |
| MA50 | 8.92▼ | 8.99▼ | 8.99▼ | 7.30▲ | 8.58▲ |
| MA100 | 9.00▼ | 8.96▼ | 8.37▲ | 7.11▲ | 12.13▼ |
| MA200 | 8.88▼ | 7.81▲ | 7.21▲ | 8.09▲ | 10.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.021▼ | -0.011▼ | 0.395▲ |
| RSI | 40.387▼ | 39.404▼ | 41.983▼ | 65.074▲ | 55.947▲ |
| STOCH | 35.200 | 60.368 | 45.642 | 45.979 | 55.367 |
| WILL %R | -71.667 | -71.667 | -75.714▼ | -37.266 | -23.412▲ |
| CCI | -62.042 | -73.491 | -78.829 | -6.229 | 109.561▲ |
|
Monday, November 04, 2019 06:23 PM
Gaia, Inc. (NASDAQ:GAIA) Q3 2019 Earnings Conference Call November 4, 2019 4:30 PM ET Company Participants Jirka Rysavy - Founder, Chairman and Chief Executive Officer Paul Tarell - Chief Financial ...
|
|
Monday, November 04, 2019 05:49 AM
The nature of investing is that you win some, and you lose some. And unfortunately for Gaia, Inc. (NASDAQ:GAIA) shareholders, the stock is a lot lower today than it was a year ago. To wit the share ...
|
|
Friday, October 04, 2019 06:10 AM
So we'll take a look at whether insiders have been buying or selling shares in Gaia, Inc. (NASDAQ:GAIA). Most investors know that it is quite permissible for company leaders, such as directors of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 8.705 | 8.97 | 8.67 | 8.755 | 75,565 |
| 20/11/19 | 8.93 | 9.10 | 8.80 | 8.87 | 154,700 |
| 19/11/19 | 9.02 | 9.05 | 8.76 | 8.94 | 88,300 |
| 18/11/19 | 8.90 | 9.03 | 8.90 | 8.98 | 60,900 |
| 15/11/19 | 8.99 | 9.21 | 8.67 | 9.03 | 71,400 |
| 14/11/19 | 9.11 | 9.22 | 8.88 | 8.95 | 78,200 |
| 13/11/19 | 9.09 | 9.36 | 8.95 | 9.12 | 117,800 |
| 12/11/19 | 9.03 | 9.18 | 8.82 | 9.05 | 66,200 |
| 11/11/19 | 8.91 | 9.12 | 8.86 | 9.01 | 111,400 |
| 08/11/19 | 9.00 | 9.06 | 8.68 | 9.00 | 87,300 |
|
|
||||
|
|
||||
|
|