| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.19▼ | 7.19▼ | 7.21▼ | 7.36▼ |
| MA10 | 7.14▼ | 7.21▼ | 7.23▼ | 7.24▼ | 8.21▼ |
| MA20 | 7.20▼ | 7.25▼ | 7.26▼ | 7.52▼ | 9.15▼ |
| MA50 | 7.24▼ | 7.24▼ | 7.25▼ | 8.51▼ | 12.38▼ |
| MA100 | 7.23▼ | 7.30▼ | 7.49▼ | 9.45▼ | 13.19▼ |
| MA200 | 7.29▼ | 7.79▼ | 8.34▼ | 11.54▼ | 10.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.014▼ | -0.017▼ | 0.024▲ | -0.064▼ |
| RSI | 35.687▼ | 37.584▼ | 38.546▼ | 30.958▼ | 29.408▼ |
| STOCH | 32.011 | 47.354 | 40.546 | 32.259 | 2.980▼ |
| WILL %R | -92.308▼ | -93.151▼ | -95.192▼ | -96.774▼ | -99.380▼ |
| CCI | -111.667▼ | -244.457▼ | -237.419▼ | -144.879▼ | -124.967▼ |
|
Monday, May 13, 2019 05:00 PM
May 14, 2019 08:30 ET | Source: Gaia, Inc. BOULDER, Colo., May 14, 2019 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, will present at the 20 th Annual B. ...
|
|
Monday, March 18, 2019 07:35 AM
Laughing Water Capital presented important remarks about Gaia Inc (NASDAQ: GAIA) in its Q4 investor letter – you can download a copy of the letter here. The comments from the fund’s manager Matthew ...
|
|
Thursday, February 28, 2019 04:00 PM
In 2016 Jirka Rysavy was appointed CEO of Gaia, Inc. (NASDAQ:GAIA). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we’ll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 7.11 | 7.28 | 6.965 | 6.99 | 106,388 |
| 14/06/19 | 7.485 | 7.485 | 7.18 | 7.29 | 29,543 |
| 13/06/19 | 7.42 | 7.42 | 7.42 | 7.42 | 11,993 |
| 12/06/19 | 7.17 | 7.22 | 7.17 | 7.20 | 14,856 |
| 11/06/19 | 7.315 | 7.47 | 7.14 | 7.145 | 34,456 |
| 10/06/19 | 7.25 | 7.34 | 7.18 | 7.28 | 57,079 |
| 07/06/19 | 7.13 | 7.29 | 7.13 | 7.18 | 60,762 |
| 06/06/19 | 7.48 | 7.48 | 7.075 | 7.20 | 66,690 |
| 05/06/19 | 7.40 | 7.405 | 7.13 | 7.32 | 78,978 |
| 04/06/19 | 7.35 | 7.475 | 7.27 | 7.37 | 65,132 |
|
|
||||
|
|
||||
|
|