Gaia Inc. (GAIA) Stock Price

9.415 ▼ -0.085 (-0.89%)
Open: 9.525 Vol: 80.25K Day's range: 9.35 - 9.525 Mar 21, 14:57 EDT
IEX Real-Time Price
Loading chart ...
GAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.39▲ 9.41▲ 9.44▼ 9.51▼ 10.15▼
MA10 9.45▼ 9.46▼ 9.43▼ 9.43▼ 10.76▼
MA20 9.44▼ 9.43▼ 9.44▼ 10.06▼ 11.11▼
MA50 9.45▼ 9.49▼ 9.46▼ 10.86▼ 14.90▼
MA100 9.53▼ 9.31▲ 9.68▼ 11.49▼ 13.52▼
MA200 9.24▲ 10.08▼ 10.59▼ 14.78▼ 10.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.001▲ -0.006▼ 0.000▼ -0.033▼
RSI 46.338▼ 47.990▼ 47.661▼ 37.818▼ 35.115▼
STOCH 16.243▼ 44.745     62.667     66.173     48.917    
WILL %R -74.510     -50.667     -50.667     -71.534     -74.059    
CCI -68.751     4.406     -27.451     -13.194     -119.783▼
Latest Filters Detected On GAIA
MA $GAIA Price Crossed Above MA(13) Set Alert
Gaia Inc. News
GAIA historical stock data
date open high low close volume
21/03/19 9.525 9.525 9.35 9.415 80,250
20/03/19 9.51 9.605 9.21 9.50 52,343
19/03/19 9.60 9.60 9.39 9.50 95,534
18/03/19 9.57 9.57 9.19 9.55 73,555
15/03/19 9.61 9.75 9.35 9.565 132,554
14/03/19 9.69 9.77 9.4568 9.56 112,109
13/03/19 9.34 9.81 9.26 9.70 113,445
12/03/19 9.38 9.75 9.12 9.40 134,824
11/03/19 9.02 9.35 8.89 9.10 146,337
08/03/19 8.74 9.25 8.45 9.04 407,688
Quote Details
Bid:9.39
Ask:0.00
52wk Low:8.45
52wk High:22.75
Vol:80.25K
Avg Vol(3m):1.9M
1Y Chng:-39.84%
1M Chng:-18.63%
Add to Watch List