| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▼ | 11.33▼ | 11.36▼ | 11.25▼ | 10.63▲ |
| MA10 | 11.36▼ | 11.33▼ | 11.31▼ | 11.43▼ | 11.35▼ |
| MA20 | 11.32▼ | 11.39▼ | 11.39▼ | 10.74▲ | 13.31▼ |
| MA50 | 11.40▼ | 11.43▼ | 11.51▼ | 11.51▼ | 15.53▼ |
| MA100 | 11.51▼ | 11.28▼ | 10.82▲ | 13.68▼ | 13.43▼ |
| MA200 | 11.26▼ | 10.94▲ | 11.40▼ | 15.95▼ | 10.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.015▼ | 0.130▲ | -0.214▼ |
| RSI | 40.160▼ | 42.253▼ | 44.099▼ | 49.711▼ | 38.048▼ |
| STOCH | 16.849▼ | 43.914 | 49.269 | 57.307 | 21.857 |
| WILL %R | -91.860▼ | -84.043▼ | -84.375▼ | -35.036 | -76.403▼ |
| CCI | -71.987 | -62.290 | -82.541 | 25.972 | -47.107 |
| CDL | $GAIA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 15, 2019 04:00 PM
Forward Price to Sales Ratio is the current stock price over the predicted sales per share. While similar to the price to sales ratio, this is a forward looking estimate of a company's sales. A forwar...
|
|
Wednesday, January 09, 2019 12:18 PM
Gaia Inc. reached its 500,000 subscriber target in Sept 2018. Its next target of 1 million subscribers by the end of 2019 should be attainable. As Gaia scales subscribers higher and transitions to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 11.24 | 11.62 | 11.14 | 11.21 | 73,117 |
| 17/01/19 | 11.33 | 11.52 | 11.12 | 11.19 | 59,420 |
| 16/01/19 | 11.26 | 11.7599 | 11.26 | 11.39 | 116,590 |
| 15/01/19 | 11.21 | 11.3731 | 11.11 | 11.24 | 64,044 |
| 14/01/19 | 11.54 | 11.54 | 11.20 | 11.22 | 33,256 |
| 11/01/19 | 11.81 | 11.81 | 11.54 | 11.62 | 72,271 |
| 10/01/19 | 12.04 | 12.12 | 11.79 | 11.87 | 86,558 |
| 09/01/19 | 11.57 | 12.17 | 11.55 | 12.01 | 124,167 |
| 08/01/19 | 11.27 | 11.66 | 10.98 | 11.42 | 59,451 |
| 07/01/19 | 10.51 | 11.22 | 10.49 | 11.14 | 53,149 |
|
|
||||
|
|
||||
|
|
||||
|
|