| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.91▲ | 3.94▼ | 4.03▼ | 4.52▼ |
| MA10 | 3.92▼ | 3.94▼ | 3.98▼ | 4.22▼ | 4.66▼ |
| MA20 | 3.91▲ | 3.99▼ | 4.02▼ | 4.56▼ | 4.42▼ |
| MA50 | 3.98▼ | 4.07▼ | 4.18▼ | 4.75▼ | 4.84▼ |
| MA100 | 4.03▼ | 4.28▼ | 4.46▼ | 4.45▼ | 4.07▼ |
| MA200 | 4.19▼ | 4.57▼ | 4.76▼ | 4.88▼ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.001▲ | -0.080▼ | -0.033▼ |
| RSI | 46.729▼ | 42.738▼ | 36.928▼ | 32.993▼ | 42.721▼ |
| STOCH | 69.661 | 20.701 | 28.801 | 6.158▼ | 41.728 |
| WILL %R | -37.931 | -59.091 | -62.500 | -90.517▼ | -61.316 |
| CCI | 37.495 | -55.657 | -112.966▼ | -109.093▼ | -85.865 |
|
Thursday, July 10, 2025 01:38 PM
Gaia (NASDAQ: GAIA) – the world's largest streaming and community platform dedicated to, personal transformation, health, wellness, and spirituality – today announced the appointment of ...
|
|
Monday, June 30, 2025 01:37 PM
Gaia Inc. (Nasdaq: GAIA) has elevated its president, making Kiersten Medvedich the streaming video provider’s first woman CEO. Medvedich, who has held several leadership roles with Gaia since joining ...
|
|
Monday, June 23, 2025 05:45 AM
Gaia, Inc. will join the Russell 2000 Index on June 30, 2025, reflecting its strong market performance and growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.01 | 4.112 | 3.83 | 3.94 | 52,462 |
| 10/07/25 | 4.09 | 4.17 | 4.00 | 4.03 | 27,983 |
| 09/07/25 | 4.01 | 4.14 | 4.01 | 4.06 | 44,065 |
| 08/07/25 | 4.2355 | 4.2355 | 4.02 | 4.04 | 45,425 |
| 07/07/25 | 4.18 | 4.1988 | 4.06 | 4.10 | 53,089 |
| 03/07/25 | 4.25 | 4.29 | 4.17 | 4.24 | 34,972 |
| 02/07/25 | 4.65 | 4.65 | 4.2092 | 4.25 | 46,810 |
| 01/07/25 | 4.36 | 4.63 | 4.26 | 4.62 | 77,818 |
| 30/06/25 | 4.50 | 4.61 | 4.29 | 4.39 | 88,655 |
| 27/06/25 | 4.88 | 4.93 | 4.451 | 4.50 | 2,062,778 |
|
|
||||
|
|
||||
|
|