| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.00▲ | 4.00▲ | 3.94▲ | 3.62▲ |
| MA10 | 4.00▲ | 3.99▲ | 3.97▲ | 3.78▲ | 3.29▲ |
| MA20 | 3.94▲ | 3.92▲ | 3.88▲ | 3.65▲ | 3.07▲ |
| MA50 | 3.79▲ | 3.74▲ | 3.70▲ | 3.22▲ | 2.74▲ |
| MA100 | 3.68▲ | 3.42▲ | 3.33▲ | 3.03▲ | 2.95▲ |
| MA200 | 3.33▲ | 3.16▲ | 3.08▲ | 2.77▲ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.002▼ | 0.023▲ | 0.104▲ |
| RSI | 58.893▲ | 60.551▲ | 61.191▲ | 64.878▲ | 77.468▲ |
| STOCH | 66.825 | 69.936 | 70.773 | 88.700▲ | 76.316 |
| WILL %R | -28.571 | -23.810▲ | -16.923▲ | -15.663▲ | -10.000▲ |
| CCI | 53.897 | 59.249 | 65.077 | 104.966▲ | 169.044▲ |
| CDL | $GAIA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 02:53 PM
April 25, 2024 - GENFIT (Nasdaq and Euronext: GNFT), a late-stage biopharmaceutical company committed to improving the lives of patients with rare, life-threatening liver diseases, today announced the ...
|
|
Thursday, April 25, 2024 01:31 AM
BOULDER, Colo., April 25, 2024 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, announced that the second season of its highly-anticipated original series The ...
|
|
Wednesday, April 24, 2024 01:08 PM
Spencer Matthews Elevates Entrepreneurs to New Heights in "World's Lightest Boardroom" to launch HONOR new foldable Magic V2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.01 | 4.07 | 3.88 | 3.95 | 66,609 |
| 24/04/24 | 3.99 | 4.08 | 3.97 | 4.02 | 47,286 |
| 23/04/24 | 3.80 | 4.00 | 3.7632 | 3.97 | 18,794 |
| 22/04/24 | 3.99 | 4.0528 | 3.7499 | 3.85 | 47,647 |
| 19/04/24 | 3.83 | 4.00 | 3.83 | 3.93 | 56,593 |
| 18/04/24 | 3.42 | 3.79 | 3.42 | 3.79 | 43,336 |
| 17/04/24 | 3.41 | 3.58 | 3.41 | 3.51 | 6,856 |
| 16/04/24 | 3.6501 | 3.6801 | 3.25 | 3.45 | 80,925 |
| 15/04/24 | 3.65 | 3.66 | 3.63 | 3.65 | 4,407 |
| 12/04/24 | 3.68 | 3.73 | 3.64 | 3.65 | 8,379 |
|
|
||||
|
|
||||
|
|