| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.64▼ | 8.66▼ | 8.41▲ | 8.25▲ |
| MA10 | 8.68▼ | 8.60▼ | 8.54▼ | 8.25▲ | 8.44▲ |
| MA20 | 8.41▲ | 8.37▲ | 8.36▲ | 8.27▲ | 7.77▲ |
| MA50 | 8.27▲ | 8.19▲ | 8.13▲ | 8.51▼ | 8.17▲ |
| MA100 | 8.09▲ | 8.21▲ | 8.29▲ | 7.68▲ | 11.84▼ |
| MA200 | 8.25▲ | 8.37▲ | 8.43▲ | 7.74▲ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.022▲ | 0.029▲ | 0.052▲ | 0.130▲ |
| RSI | 55.822▲ | 57.038▲ | 57.839▲ | 55.379▲ | 53.929▲ |
| STOCH | 57.446 | 72.313 | 78.187 | 72.360 | 51.427 |
| WILL %R | -41.333 | -39.744 | -39.744 | -34.483 | -30.467 |
| CCI | -9.711 | 19.117 | 28.040 | 156.082▲ | 43.346 |
| ▲ BREAK | $GAIA Price Breaks 20 Days High | Set Alert |
|
Thursday, December 19, 2019 04:00 PM
In this article, we analyze what the smart money thinks of Gaiam, Inc. (NASDAQ:GAIA) and find out how it is affected by hedge funds' moves. Gaiam, Inc. (NASDAQ:GAIA) was in 6 hedge funds' portfolios ...
|
|
Wednesday, December 18, 2019 07:33 AM
GAIA barely has two quarters of cash left and is need of financing. We believe they will most likely tap equity markets. This article was selected to be shared with PRO+ Short Ideas subscribers - find ...
|
|
Thursday, October 03, 2019 05:00 PM
So we'll take a look at whether insiders have been buying or selling shares in Gaia, Inc. (NASDAQ:GAIA). Most investors know that it is quite permissible for company leaders, such as directors of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 8.89 | 8.91 | 8.46 | 8.51 | 33,300 |
| 16/01/20 | 8.44 | 8.89 | 8.26 | 8.80 | 70,100 |
| 15/01/20 | 8.31 | 8.44 | 8.21 | 8.32 | 35,600 |
| 14/01/20 | 8.14 | 8.42 | 8.08 | 8.31 | 38,500 |
| 13/01/20 | 8.13 | 8.15 | 8.05 | 8.13 | 20,400 |
| 10/01/20 | 8.29 | 8.29 | 8.06 | 8.09 | 40,005 |
| 09/01/20 | 8.19 | 8.38 | 8.11 | 8.29 | 51,300 |
| 08/01/20 | 8.05 | 8.25 | 8.02 | 8.14 | 53,800 |
| 07/01/20 | 7.87 | 8.11 | 7.86 | 8.04 | 40,820 |
| 06/01/20 | 7.87 | 8.01 | 7.76 | 7.84 | 49,900 |
|
|
||||
|
|
||||
|
|