Gaia Inc. (GAIA) Stock Price

11.21 ▲ +0.02 (+0.18%)
Open: 11.24 Vol: 73.12K Day's range: 11.14 - 11.62 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.27▼ 11.33▼ 11.36▼ 11.25▼ 10.63▲
MA10 11.36▼ 11.33▼ 11.31▼ 11.43▼ 11.35▼
MA20 11.32▼ 11.39▼ 11.39▼ 10.74▲ 13.31▼
MA50 11.40▼ 11.43▼ 11.51▼ 11.51▼ 15.53▼
MA100 11.51▼ 11.28▼ 10.82▲ 13.68▼ 13.43▼
MA200 11.26▼ 10.94▲ 11.40▼ 15.95▼ 10.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.015▼ 0.130▲ -0.214▼
RSI 40.160▼ 42.253▼ 44.099▼ 49.711▼ 38.048▼
STOCH 16.849▼ 43.914     49.269     57.307     21.857    
WILL %R -91.860▼ -84.043▼ -84.375▼ -35.036     -76.403▼
CCI -71.987     -62.290     -82.541     25.972     -47.107    
Latest Filters Detected On GAIA
CDL $GAIA Doji Candlestick Pattern Detected Set Alert
Gaia Inc. News
Tuesday, January 15, 2019 04:00 PM
Forward Price to Sales Ratio is the current stock price over the predicted sales per share. While similar to the price to sales ratio, this is a forward looking estimate of a company's sales. A forwar...
Wednesday, January 09, 2019 12:18 PM
Gaia Inc. reached its 500,000 subscriber target in Sept 2018. Its next target of 1 million subscribers by the end of 2019 should be attainable. As Gaia scales subscribers higher and transitions to ...
GAIA historical stock data
date open high low close volume
18/01/19 11.24 11.62 11.14 11.21 73,117
17/01/19 11.33 11.52 11.12 11.19 59,420
16/01/19 11.26 11.7599 11.26 11.39 116,590
15/01/19 11.21 11.3731 11.11 11.24 64,044
14/01/19 11.54 11.54 11.20 11.22 33,256
11/01/19 11.81 11.81 11.54 11.62 72,271
10/01/19 12.04 12.12 11.79 11.87 86,558
09/01/19 11.57 12.17 11.55 12.01 124,167
08/01/19 11.27 11.66 10.98 11.42 59,451
07/01/19 10.51 11.22 10.49 11.14 53,149
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.36
52wk High:22.75
Vol:73.12K
Avg Vol(3m):1.8M
1Y Chng:-5.00%
1M Chng:-8.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 200.66M