Gaia, Inc (GAIA) Stock Price

1.28 ▲ +0.05 (+4.07%)
Open: 1.23 Vol: 110.96K Day's range: 1.21 - 1.295 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.28▼ 1.28▼ 1.36▼ 1.45▼
MA10 1.28▲ 1.27▲ 1.27▲ 1.48▼ 1.64▼
MA20 1.27▲ 1.29▼ 1.34▼ 1.50▼ 1.98▼
MA50 1.34▼ 1.48▼ 1.50▼ 1.72▼ 3.02▼
MA100 1.47▼ 1.50▼ 1.50▼ 2.11▼ 3.99▼
MA200 1.48▼ 1.55▼ 1.66▼ 2.71▼ 3.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.005▲ -0.017▼ -0.014▼
RSI 44.169▼ 37.340▼ 34.706▼ 33.623▼ 26.480▼
STOCH 28.571     81.848▲ 52.714     7.482▼ 25.587    
WILL %R -42.857     -27.778     -56.667     -87.931▼ -91.730▼
CCI -6.278     31.009     -27.861     -169.980▼ -124.408▼
Latest Filters Detected On GAIA
RSI $GAIA RSI(14) Crossed Above 30 Set Alert
Gaia, Inc News
GAIA historical stock data
date open high low close volume
15/09/26 1.23 1.295 1.21 1.28 110,956
14/09/26 1.3183 1.345 1.22 1.23 134,091
11/09/26 1.46 1.46 1.31 1.35 258,269
10/09/26 1.49 1.50 1.44 1.46 58,166
09/09/26 1.61 1.64 1.48 1.49 33,762
08/09/26 1.61 1.61 1.51 1.54 57,264
04/09/26 1.71 1.755 1.60 1.60 117,648
03/09/26 1.68 1.79 1.6201 1.68 164,729
02/09/26 1.53 1.72 1.5185 1.67 206,170
01/09/26 1.55 1.55 1.51 1.53 12,073
Quote Details
52wk Low:1.161
52wk High:6.39
Vol:110.96K
Avg Vol(3m):2.1M
1Y Chng:-77.70%
1M Chng:-32.98%
Add to Watch List