Gaia, Inc (GAIA) Stock Price

12.35 ▲ +0.39 (+3.26%)
Open: 12.30 Vol: 154.18K Day's range: 12.14 - 12.7931 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.21▲ 12.23▲ 12.27▲ 11.49▲ 9.67▲
MA10 12.22▲ 12.28▲ 12.20▲ 10.34▲ 8.99▲
MA20 12.25▲ 12.14▲ 11.90▲ 9.71▲ 8.90▲
MA50 12.21▲ 11.39▲ 10.47▲ 8.90▲ 8.26▲
MA100 11.90▲ 10.35▲ 9.78▲ 8.74▲ 9.32▲
MA200 10.81▲ 9.59▲ 9.11▲ 8.52▲ 10.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.052▼ -0.036▼ 0.329▲ 0.272▲
RSI 58.363▲ 66.417▲ 72.060▲ 83.587▲ 70.390▲
STOCH 29.108     26.684     64.386     79.776     72.210    
WILL %R -13.636▲ -39.355     -26.407     -11.411▲ -8.052▲
CCI 187.170▲ 70.414     80.381     160.403▲ 323.354▲
Latest Filters Detected On GAIA
MACD $GAIA MACD(12,26,9) Crossed Below Signal Line Set Alert
Gaia, Inc News
Friday, August 07, 2020 08:58 AM
Artko Capital recently released its Q2 2020 Investor Letter, a copy of which you can download here. The fund posted a return of -11.4% for the quarter, underperforming its benchmark, the S&P 500 Index ...
Tuesday, August 04, 2020 06:54 AM
Gaia (NASDAQ:GAIA): Q2 GAAP EPS of -$0.13 beats by $0.01. Revenue of $16.15M (+22.7% Y/Y) beats by $0.34M.
Monday, August 03, 2020 07:42 PM
GAIA) Q2 2020 Earnings Conference Call August 03, 2020, 16:30 ET Company Participants Jirka Rysavy - Founder, Chairman & CEO Paul Tarell - CFO & Secretary Conference Call Participants Eric Wold - B.
GAIA historical stock data
date open high low close volume
07/08/20 12.30 12.7931 12.14 12.35 154,178
06/08/20 11.61 12.15 11.61 11.96 147,299
05/08/20 11.50 11.90 11.4368 11.63 170,179
04/08/20 10.43 11.77 9.92 11.50 467,660
03/08/20 9.25 10.21 9.25 10.00 260,696
31/07/20 9.40 9.53 9.12 9.18 109,277
30/07/20 9.11 9.39 9.11 9.39 45,861
29/07/20 9.00 9.36 9.00 9.25 48,874
28/07/20 9.04 9.20 8.96 9.08 56,074
27/07/20 9.10 9.165 9.0109 9.06 20,573
Quote Details
52wk Low:4.70
52wk High:12.793
Vol:154.18K
Avg Vol(3m):1.6M
1Y Chng:+83.78%
1M Chng:+57.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 236.91M