Gaia, Inc (GAIA) Stock Price

8.51 ▼ -0.29 (-3.30%)
Open: 8.89 Vol: 33.3K Day's range: 8.46 - 8.91 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▼ 8.64▼ 8.66▼ 8.41▲ 8.25▲
MA10 8.68▼ 8.60▼ 8.54▼ 8.25▲ 8.44▲
MA20 8.41▲ 8.37▲ 8.36▲ 8.27▲ 7.77▲
MA50 8.27▲ 8.19▲ 8.13▲ 8.51▼ 8.17▲
MA100 8.09▲ 8.21▲ 8.29▲ 7.68▲ 11.84▼
MA200 8.25▲ 8.37▲ 8.43▲ 7.74▲ 10.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.022▲ 0.029▲ 0.052▲ 0.130▲
RSI 55.822▲ 57.038▲ 57.839▲ 55.379▲ 53.929▲
STOCH 57.446     72.313     78.187     72.360     51.427    
WILL %R -41.333     -39.744     -39.744     -34.483     -30.467    
CCI -9.711     19.117     28.040     156.082▲ 43.346    
Latest Filters Detected On GAIA
BREAK $GAIA Price Breaks 20 Days High Set Alert
Gaia, Inc News
Thursday, December 19, 2019 04:00 PM
In this article, we analyze what the smart money thinks of Gaiam, Inc. (NASDAQ:GAIA) and find out how it is affected by hedge funds' moves. Gaiam, Inc. (NASDAQ:GAIA) was in 6 hedge funds' portfolios ...
Wednesday, December 18, 2019 07:33 AM
GAIA barely has two quarters of cash left and is need of financing. We believe they will most likely tap equity markets. This article was selected to be shared with PRO+ Short Ideas subscribers - find ...
Thursday, October 03, 2019 05:00 PM
So we'll take a look at whether insiders have been buying or selling shares in Gaia, Inc. (NASDAQ:GAIA). Most investors know that it is quite permissible for company leaders, such as directors of the ...
GAIA historical stock data
date open high low close volume
17/01/20 8.89 8.91 8.46 8.51 33,300
16/01/20 8.44 8.89 8.26 8.80 70,100
15/01/20 8.31 8.44 8.21 8.32 35,600
14/01/20 8.14 8.42 8.08 8.31 38,500
13/01/20 8.13 8.15 8.05 8.13 20,400
10/01/20 8.29 8.29 8.06 8.09 40,005
09/01/20 8.19 8.38 8.11 8.29 51,300
08/01/20 8.05 8.25 8.02 8.14 53,800
07/01/20 7.87 8.11 7.86 8.04 40,820
06/01/20 7.87 8.01 7.76 7.84 49,900
Quote Details
52wk Low:5.50
52wk High:12.17
Vol:33.3K
Avg Vol(3m):1.5M
1Y Chng:-26.57%
1M Chng:+0.83%
Add to Watch List