Gaia Inc. (GAIA) Stock Price

6.99 ▼ -0.30 (-4.12%)
Open: 7.11 Vol: 106.39K Day's range: 6.965 - 7.28 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GAIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▼ 7.19▼ 7.19▼ 7.21▼ 7.36▼
MA10 7.14▼ 7.21▼ 7.23▼ 7.24▼ 8.21▼
MA20 7.20▼ 7.25▼ 7.26▼ 7.52▼ 9.15▼
MA50 7.24▼ 7.24▼ 7.25▼ 8.51▼ 12.38▼
MA100 7.23▼ 7.30▼ 7.49▼ 9.45▼ 13.19▼
MA200 7.29▼ 7.79▼ 8.34▼ 11.54▼ 10.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.014▼ -0.017▼ 0.024▲ -0.064▼
RSI 35.687▼ 37.584▼ 38.546▼ 30.958▼ 29.408▼
STOCH 32.011     47.354     40.546     32.259     2.980▼
WILL %R -92.308▼ -93.151▼ -95.192▼ -96.774▼ -99.380▼
CCI -111.667▼ -244.457▼ -237.419▼ -144.879▼ -124.967▼
Latest Filters Detected On GAIA
BREAK $GAIA Price Breaks 10 Days Low Set Alert
BREAK $GAIA Price Breaks 20 Days Low Set Alert
BREAK $GAIA Price Breaks 30 Days Low Set Alert
BREAK $GAIA Price Breaks 60 Days Low Set Alert
GAP $GAIA Open Gap Down %2 Set Alert
MA $GAIA Price Crossed Below MA(7) Set Alert
Gaia Inc. News
Monday, May 13, 2019 05:00 PM
May 14, 2019 08:30 ET | Source: Gaia, Inc. BOULDER, Colo., May 14, 2019 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, will present at the 20 th Annual B. ...
Monday, March 18, 2019 07:35 AM
Laughing Water Capital presented important remarks about Gaia Inc (NASDAQ: GAIA) in its Q4 investor letter – you can download a copy of the letter here. The comments from the fund’s manager Matthew ...
Thursday, February 28, 2019 04:00 PM
In 2016 Jirka Rysavy was appointed CEO of Gaia, Inc. (NASDAQ:GAIA). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we’ll ...
GAIA historical stock data
date open high low close volume
17/06/19 7.11 7.28 6.965 6.99 106,388
14/06/19 7.485 7.485 7.18 7.29 29,543
13/06/19 7.42 7.42 7.42 7.42 11,993
12/06/19 7.17 7.22 7.17 7.20 14,856
11/06/19 7.315 7.47 7.14 7.145 34,456
10/06/19 7.25 7.34 7.18 7.28 57,079
07/06/19 7.13 7.29 7.13 7.18 60,762
06/06/19 7.48 7.48 7.075 7.20 66,690
05/06/19 7.40 7.405 7.13 7.32 78,978
04/06/19 7.35 7.475 7.27 7.37 65,132
Quote Details
52wk Low:6.965
52wk High:22.75
Vol:106.39K
Avg Vol(3m):1.5M
1Y Chng:-66.63%
1M Chng:-27.34%
Add to Watch List