General Fusion Group Ltd. (GFUZ) Stock Price

8.11 ▲ +0.07 (+0.87%)
Open: 8.04 Vol: 0 Day's range: 7.78 - 8.11 Sep 04, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GFUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.87▲ 7.92▲ 7.96▲ 7.93▲ 7.90▲
MA10 7.94▲ 7.99▲ 7.96▲ 7.50▲ N/A    
MA20 7.98▲ 7.82▲ 7.79▲ 7.71▲ N/A    
MA50 7.81▲ 7.78▲ 7.56▲ N/A     N/A    
MA100 7.87▲ 7.46▲ 7.42▲ N/A     N/A    
MA200 7.54▲ 7.58▲ 8.04▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.003▲ 0.009▲ 0.123▲ N/A    
RSI 60.597▲ 59.722▲ 59.403▲ 52.413▲ N/A    
STOCH 30.362     42.811     73.058     58.155     N/A    
WILL %R -13.158▲ -8.065▲ -6.579▲ -23.596▲ N/A    
CCI 75.609     90.697     86.871     105.025▲ N/A    
Latest Filters Detected On GFUZ
MA $GFUZ Price Crossed Above MA(26) Set Alert
General Fusion Group Ltd. News
Friday, September 04, 2026 01:59 AM
Issued on behalf of General Fusion Group Ltd. VANCOUVER, British Columbia, Sept. 04, 2026 (GLOBE NEWSWIRE) -- Equity Insider News Commentary - ...
Thursday, September 03, 2026 04:59 AM
General Fusion Group Ltd. (NASDAQ: GFUZ) (“General Fusion” or the “Company”), a leader in the global race to commercialize fusion energy, ...
Monday, August 31, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
GFUZ historical stock data
date open high low close volume
04/09/26 8.04 8.11 7.78 8.11 68,318
03/09/26 7.66 8.2499 7.66 8.04 147,209
02/09/26 7.66 8.00 7.40 7.63 92,841
01/09/26 8.24 8.29 7.51 7.78 187,145
31/08/26 7.17 8.53 7.17 8.10 515,243
28/08/26 7.15 7.3294 6.9003 7.03 121,746
27/08/26 7.09 7.91 7.00 7.16 205,066
26/08/26 7.38 7.40 6.92 6.95 159,689
25/08/26 7.03 7.40 6.95 7.14 176,986
24/08/26 7.08 7.425 6.93 7.03 161,673
Quote Details
52wk Low:6.08
52wk High:11.00
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+7.70%
Add to Watch List