| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.27▼ | 5.26▼ | 5.14▲ | 5.05▲ |
| MA10 | 5.28▼ | 5.26▼ | 5.26▼ | 5.12▲ | 4.92▲ |
| MA20 | 5.28▼ | 5.25▼ | 5.22▲ | 5.01▲ | 4.75▲ |
| MA50 | 5.26▼ | 5.17▲ | 5.15▲ | 4.88▲ | 4.30▲ |
| MA100 | 5.26▼ | 5.15▲ | 5.11▲ | 4.74▲ | 3.64▲ |
| MA200 | 5.22▲ | 5.08▲ | 5.01▲ | 4.44▲ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.000▲ | 0.015▲ | 0.014▲ |
| RSI | 37.564▼ | 51.181▲ | 54.859▲ | 59.766▲ | 61.434▲ |
| STOCH | 60.000 | 65.430 | 59.048 | 58.065 | 73.928 |
| WILL %R | -100.000▼ | -78.571▼ | -35.484 | -37.209 | -18.462▲ |
| CCI | -277.926▼ | 13.569 | 31.650 | 131.513▲ | 119.505▲ |
| CDL | $GGB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 12:10 PM
JPMorgan hob am 04.09.2026 das Ziel auf 6,50 USD an. Die Gerdau-Aktie kostet am 16.10.2026 4,49 Euro, an der Nasdaq minus 0,40 Prozent zum Vortagesschluss. JPMorgan setzte am 04.09.2026 ein Ziel von 6 ...
|
|
Sunday, July 12, 2026 10:21 AM
Gerdau S.A. (NYSE:GGB) is one of the 15 best NYSE penny stocks to buy according to hedge funds. As of the close of play on July 7, Gerdau S.A. (NYSE:GGB) carried a moderately bullish consensus ...
|
|
Tuesday, May 19, 2026 09:13 AM
Gerdau (GGB) trades at a forward P/E of 7 with a 3.14% dividend yield and delivered 75% of adjusted EBITDA from North America in Q1 2026 on $9.35B revenue (+6.6% YoY). Unilever (UL) carries a forward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 5.23 | 5.295 | 5.225 | 5.24 | 18,898,152 |
| 20/10/26 | 5.18 | 5.29 | 5.14 | 5.24 | 15,382,688 |
| 19/10/26 | 5.11 | 5.16 | 5.00 | 5.13 | 14,192,368 |
| 16/10/26 | 5.09 | 5.16 | 4.995 | 5.02 | 17,725,053 |
| 15/10/26 | 5.07 | 5.21 | 5.02 | 5.05 | 16,614,800 |
| 14/10/26 | 5.10 | 5.18 | 5.08 | 5.17 | 8,379,400 |
| 13/10/26 | 5.13 | 5.19 | 5.095 | 5.18 | 9,208,801 |
| 12/10/26 | 5.13 | 5.19 | 5.08 | 5.14 | 7,163,900 |
| 09/10/26 | 5.01 | 5.145 | 5.01 | 5.12 | 15,953,277 |
| 08/10/26 | 5.00 | 5.115 | 4.915 | 4.92 | 16,238,936 |
|
|
||||
|
|
||||
|
|