| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.75▲ | 4.74▲ | 4.67▲ | 4.60▲ |
| MA10 | 4.75▲ | 4.73▲ | 4.72▲ | 4.69▲ | 4.20▲ |
| MA20 | 4.75▲ | 4.71▲ | 4.69▲ | 4.65▲ | 4.11▲ |
| MA50 | 4.72▲ | 4.65▲ | 4.66▲ | 4.15▲ | 3.59▲ |
| MA100 | 4.71▲ | 4.66▲ | 4.72▲ | 4.11▲ | 3.32▲ |
| MA200 | 4.68▲ | 4.71▲ | 4.55▲ | 3.72▲ | 4.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.009▲ | -0.030▼ | 0.076▲ |
| RSI | 60.830▲ | 67.338▲ | 63.185▲ | 61.321▲ | 66.032▲ |
| STOCH | 63.333 | 98.373▲ | 89.533▲ | 38.612 | 89.409▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.939 | -12.500▲ |
| CCI | 83.912 | 97.536 | 118.434▲ | -5.036 | 99.186 |
| MA | $GGB Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 19, 2026 09:12 AM
Quick Read Gerdau (GGB) trades at a forward P/E of 7 with a 3.14% dividend yield and delivered 75% of adjusted EBITDA from North America in Q1 2026 on $9.35B revenue (+6.6% YoY). Unilever (UL) carries ...
|
|
Tuesday, April 28, 2026 05:00 PM
Gerdau SA (NYSE:GGB) posted strong results in North America, achieving the best adjusted EBITDA for the first quarter since 2022. The company recorded a consolidated net income of 1 billion bureaus, a ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Gerdau S.A. - Depositary Receipt (NYSE:GGB) has been revised to $4.79 / share. This is an increase of 13.06% from the prior estimate of $4.23 dated December 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.69 | 4.76 | 4.65 | 4.75 | 12,923,057 |
| 21/05/26 | 4.64 | 4.73 | 4.59 | 4.70 | 14,644,549 |
| 20/05/26 | 4.63 | 4.71 | 4.565 | 4.69 | 17,925,970 |
| 19/05/26 | 4.525 | 4.62 | 4.49 | 4.56 | 23,265,786 |
| 18/05/26 | 4.66 | 4.695 | 4.5801 | 4.63 | 11,855,437 |
| 15/05/26 | 4.49 | 4.63 | 4.49 | 4.60 | 14,508,313 |
| 14/05/26 | 4.71 | 4.7975 | 4.67 | 4.71 | 13,683,662 |
| 13/05/26 | 4.80 | 4.895 | 4.66 | 4.68 | 21,830,833 |
| 12/05/26 | 4.71 | 4.84 | 4.645 | 4.79 | 23,147,857 |
| 11/05/26 | 4.86 | 4.88 | 4.79 | 4.81 | 11,263,082 |
|
|
||||
|
|
||||
|
|