| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.69▼ | 3.68▼ | 3.80▼ | 4.11▼ |
| MA10 | 3.69▼ | 3.68▼ | 3.72▼ | 4.10▼ | 4.20▼ |
| MA20 | 3.69▼ | 3.73▼ | 3.71▼ | 4.28▼ | 4.36▼ |
| MA50 | 3.69▼ | 3.68▼ | 3.98▼ | 4.28▼ | 4.75▼ |
| MA100 | 3.73▼ | 4.00▼ | 4.24▼ | 4.40▼ | 4.85▼ |
| MA200 | 3.70▼ | 4.25▼ | 4.29▼ | 4.71▼ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.013▲ | -0.096▼ | -0.045▼ |
| RSI | 32.947▼ | 39.967▼ | 37.336▼ | 32.498▼ | 33.189▼ |
| STOCH | 13.988▼ | 37.888 | 12.155▼ | 11.615▼ | 43.415 |
| WILL %R | -88.889▼ | -96.667▼ | -88.889▼ | -90.090▼ | -90.090▼ |
| CCI | -135.795▼ | -79.545 | -80.315 | -113.814▼ | -265.570▼ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Gerdau SA engages in the production and commercialization of steel products. It operates through the following segments: Brazil Operation, North America Operation, South Africa Operation, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.69 | 3.735 | 3.65 | 3.66 | 9,792,343 |
| 22/04/24 | 3.66 | 3.87 | 3.6217 | 3.80 | 16,111,827 |
| 19/04/24 | 3.57 | 3.6999 | 3.557 | 3.66 | 9,290,256 |
| 18/04/24 | 3.61 | 3.64 | 3.55 | 3.57 | 6,896,059 |
| 17/04/24 | 4.40 | 4.40 | 4.28 | 4.29 | 7,164,611 |
| 16/04/24 | 4.29 | 4.32 | 4.235 | 4.27 | 11,492,071 |
| 15/04/24 | 4.38 | 4.535 | 4.365 | 4.46 | 21,071,085 |
| 12/04/24 | 4.47 | 4.48 | 4.30 | 4.32 | 6,884,500 |
| 11/04/24 | 4.47 | 4.50 | 4.4301 | 4.48 | 4,753,197 |
| 10/04/24 | 4.49 | 4.55 | 4.47 | 4.49 | 7,616,269 |
|
|
||||
|
|
||||
|
|