Gerdau S.A (GGB) Stock Price

3.60 ▲ +0.07 (+1.98%)
Open: 3.63 Vol: 8.94M Day's range: 3.5801 - 3.66 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.59▲ 3.61▼ 3.61▼ 3.61▼ 3.70▼
MA10 3.60▼ 3.62▼ 3.59▲ 3.72▼ 3.97▼
MA20 3.61▼ 3.59▲ 3.58▲ 3.70▼ 4.14▼
MA50 3.62▼ 3.61▼ 3.72▼ 4.01▼ 4.65▼
MA100 3.58▲ 3.73▼ 3.74▼ 4.17▼ 4.80▼
MA200 3.61▼ 3.75▼ 3.72▼ 4.47▼ 4.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.014▲ -0.001▼ -0.045▼
RSI 37.940▼ 48.393▼ 44.369▼ 41.681▼ 36.468▼
STOCH 33.333     32.659     72.037     16.503▼ 17.932▼
WILL %R -66.667     -48.000     -40.000     -82.075▼ -89.031▼
CCI -90.661     -67.621     30.406     -92.766     -105.203▼
Latest Filters Detected On GGB
MACD $GGB MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $GGB Open Gap Up %2 Set Alert
Gerdau S.A News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
GGB historical stock data
date open high low close volume
24/05/24 3.63 3.66 3.5801 3.60 8,944,218
23/05/24 3.56 3.56 3.505 3.53 5,181,474
22/05/24 3.62 3.63 3.5439 3.55 16,013,722
21/05/24 3.75 3.78 3.62 3.63 14,908,201
20/05/24 3.78 3.785 3.71 3.74 4,402,870
17/05/24 3.92 3.955 3.83 3.84 5,519,623
16/05/24 3.90 4.035 3.865 3.97 34,048,444
15/05/24 3.73 3.87 3.71 3.86 25,766,013
14/05/24 3.77 3.785 3.72 3.74 7,654,782
13/05/24 3.72 3.745 3.705 3.725 4,587,816
Quote Details
52wk Low:3.469
52wk High:6.16
Vol:8.94M
Avg Vol(3m):185.1M
1Y Chng:-30.10%
1M Chng:-19.28%
Add to Watch List