Gerdau S.A (GGB) Stock Price

4.21 ▼ -0.08 (-1.86%)
Open: 4.155 Vol: 16.91M Day's range: 4.0301 - 4.245 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▼ 4.21▼ 4.19▲ 4.38▼ 4.99▼
MA10 4.21▼ 4.17▲ 4.20▲ 4.41▼ 5.35▼
MA20 4.21▼ 4.21▼ 4.29▼ 4.98▼ 5.61▼
MA50 4.17▲ 4.34▼ 4.37▼ 5.40▼ 5.29▼
MA100 4.19▲ 4.37▼ 4.59▼ 5.59▼ 5.07▼
MA200 4.28▼ 4.66▼ 5.31▼ 5.23▼ 4.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ -0.005▼ -0.052▼ -0.209▼
RSI 53.611▲ 44.959▼ 40.981▼ 28.124▼ 34.701▼
STOCH 62.302     77.987     42.528     27.992     34.899    
WILL %R -71.429     -37.736     -50.746     -85.007▼ -93.054▼
CCI -50.725     65.323     -16.045     -118.246▼ -162.474▼
Latest Filters Detected On GGB
CDL $GGB Harami Candlestick Pattern Detected Set Alert
BREAK $GGB Price Breaks 10 Days High Set Alert
GAP $GGB Open Gap Up %2 Set Alert
GAP $GGB Open Gap Up %3 Set Alert
MA $GGB Price Crossed Above MA(26) Set Alert
RSI $GGB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $GGB RSI Cross Up and Volume Set Alert
Gerdau S.A News
Thursday, June 30, 2022 12:12 PM
ArcelorMittal S.A. (NYSE:MT) at last check was buoying at $22.19 on Thursday, June 30, with a fall of -5.61% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, June 29, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Tuesday, June 28, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
GGB historical stock data
date open high low close volume
01/07/22 4.155 4.245 4.0301 4.21 16,912,379
30/06/22 4.30 4.38 4.20 4.29 20,026,900
29/06/22 4.50 4.51 4.39 4.44 13,363,471
28/06/22 4.57 4.6199 4.41 4.45 19,182,860
27/06/22 4.46 4.59 4.43 4.50 19,029,500
24/06/22 4.33 4.46 4.245 4.40 20,659,730
23/06/22 4.50 4.505 4.17 4.23 29,659,682
22/06/22 4.38 4.48 4.335 4.40 19,877,154
21/06/22 4.64 4.69 4.57 4.61 17,921,026
17/06/22 4.69 4.77 4.54 4.59 37,258,578
Quote Details
52wk Low:4.03
52wk High:6.62
Vol:16.91M
Avg Vol(3m):250.4M
1Y Chng:-27.66%
1M Chng:-22.89%
Add to Watch List