| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.21▼ | 4.19▲ | 4.38▼ | 4.99▼ |
| MA10 | 4.21▼ | 4.17▲ | 4.20▲ | 4.41▼ | 5.35▼ |
| MA20 | 4.21▼ | 4.21▼ | 4.29▼ | 4.98▼ | 5.61▼ |
| MA50 | 4.17▲ | 4.34▼ | 4.37▼ | 5.40▼ | 5.29▼ |
| MA100 | 4.19▲ | 4.37▼ | 4.59▼ | 5.59▼ | 5.07▼ |
| MA200 | 4.28▼ | 4.66▼ | 5.31▼ | 5.23▼ | 4.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | -0.005▼ | -0.052▼ | -0.209▼ |
| RSI | 53.611▲ | 44.959▼ | 40.981▼ | 28.124▼ | 34.701▼ |
| STOCH | 62.302 | 77.987 | 42.528 | 27.992 | 34.899 |
| WILL %R | -71.429 | -37.736 | -50.746 | -85.007▼ | -93.054▼ |
| CCI | -50.725 | 65.323 | -16.045 | -118.246▼ | -162.474▼ |
| CDL | $GGB Harami Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $GGB Price Breaks 10 Days High | Set Alert |
| ▲ GAP | $GGB Open Gap Up %2 | Set Alert |
| ▲ GAP | $GGB Open Gap Up %3 | Set Alert |
| MA | $GGB Price Crossed Above MA(26) | Set Alert |
| RSI | $GGB RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $GGB RSI Cross Up and Volume | Set Alert |
|
Thursday, June 30, 2022 12:12 PM
ArcelorMittal S.A. (NYSE:MT) at last check was buoying at $22.19 on Thursday, June 30, with a fall of -5.61% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Wednesday, June 29, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Tuesday, June 28, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 4.155 | 4.245 | 4.0301 | 4.21 | 16,912,379 |
| 30/06/22 | 4.30 | 4.38 | 4.20 | 4.29 | 20,026,900 |
| 29/06/22 | 4.50 | 4.51 | 4.39 | 4.44 | 13,363,471 |
| 28/06/22 | 4.57 | 4.6199 | 4.41 | 4.45 | 19,182,860 |
| 27/06/22 | 4.46 | 4.59 | 4.43 | 4.50 | 19,029,500 |
| 24/06/22 | 4.33 | 4.46 | 4.245 | 4.40 | 20,659,730 |
| 23/06/22 | 4.50 | 4.505 | 4.17 | 4.23 | 29,659,682 |
| 22/06/22 | 4.38 | 4.48 | 4.335 | 4.40 | 19,877,154 |
| 21/06/22 | 4.64 | 4.69 | 4.57 | 4.61 | 17,921,026 |
| 17/06/22 | 4.69 | 4.77 | 4.54 | 4.59 | 37,258,578 |
|
|
||||
|
|
||||
|
|