Gerdau S.A. (GGB) Stock Price

3.73 ▼ -0.06 (-1.58%)
Open: 3.79 Vol: 5.26M Day's range: 3.695 - 3.81 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▲ 3.73▲ 3.73▲ 3.82▼ 3.86▼
MA10 3.73▲ 3.73▲ 3.75▼ 3.89▼ 3.73▲
MA20 3.73▲ 3.76▼ 3.79▼ 3.88▼ 3.74▼
MA50 3.73▲ 3.81▼ 3.86▼ 3.68▲ 3.94▼
MA100 3.78▼ 3.87▼ 3.88▼ 3.78▼ 4.02▼
MA200 3.82▼ 3.88▼ 3.83▼ 3.95▼ 3.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.004▼ -0.031▼ 0.034▲
RSI 53.291▲ 37.509▼ 35.040▼ 43.397▼ 47.051▼
STOCH 38.333     54.284     18.679▼ 22.572     79.737    
WILL %R -20.000▲ -65.000     -78.788▼ -90.909▼ -43.750    
CCI 93.333     -24.670     -66.667     -126.336▼ 30.044    
Latest Filters Detected On GGB
BREAK $GGB Price Breaks 10 Days Low Set Alert
Gerdau S.A. News
Friday, June 28, 2019 02:23 PM
Let’s take a peek at the new hedge fund action surrounding Gerdau SA (NYSE:GGB). At the end of the first quarter, a total of 10 of the hedge funds tracked by Insider Monkey were bullish on this stock, ...
Monday, June 10, 2019 07:24 AM
These stocks are AerCap Holdings N.V. (NYSE:AER), Gerdau SA (NYSE:GGB), Guardant Health, Inc. (NASDAQ:GH), and HubSpot Inc (NYSE:HUBS). This group of stocks' market values match G's market value. ...
Saturday, April 20, 2019 10:21 PM
In this article, we are going to take a look at the smart money sentiment surrounding Gerdau SA (NYSE:GGB). Is Gerdau SA (NYSE:GGB) undervalued? Prominent investors are becoming less hopeful. The ...
GGB historical stock data
date open high low close volume
22/07/19 3.79 3.81 3.695 3.73 5,264,695
19/07/19 3.83 3.87 3.76 3.79 4,797,935
18/07/19 3.84 3.88 3.80 3.83 3,768,824
17/07/19 3.885 3.895 3.84 3.855 4,510,092
16/07/19 3.93 4.005 3.865 3.875 12,021,636
15/07/19 3.93 3.965 3.895 3.935 6,302,564
12/07/19 3.94 3.95 3.895 3.90 6,398,747
11/07/19 4.01 4.03 3.885 3.945 9,595,296
10/07/19 4.06 4.08 4.01 4.05 12,475,681
09/07/19 3.92 3.985 3.905 3.975 3,473,813
Quote Details
52wk Low:3.28
52wk High:4.71
Vol:5.26M
Avg Vol(3m):155.4M
1Y Chng:-15.03%
1M Chng:+3.76%
Add to Watch List