| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.94▼ | 2.92▲ | 2.98▼ | 2.95▼ |
| MA10 | 2.94▼ | 2.93▼ | 2.94▼ | 3.02▼ | 2.89▲ |
| MA20 | 2.94▼ | 2.94▼ | 2.95▼ | 2.97▼ | 2.81▲ |
| MA50 | 2.93▼ | 2.98▼ | 3.02▼ | 2.86▲ | 3.02▼ |
| MA100 | 2.94▼ | 3.03▼ | 2.97▼ | 2.82▲ | 3.61▼ |
| MA200 | 2.95▼ | 2.97▼ | 2.98▼ | 3.00▼ | 4.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.001▲ | -0.013▼ | 0.050▲ |
| RSI | 37.203▼ | 41.617▼ | 40.008▼ | 48.111▼ | 50.747▲ |
| STOCH | 5.556▼ | 65.278 | 36.320 | 46.598 | 63.072 |
| WILL %R | -100.000▼ | -50.000 | -73.913 | -64.132 | -38.255 |
| CCI | -167.451▼ | -0.648 | -57.592 | -43.851 | 57.164 |
|
Tuesday, July 08, 2025 10:19 PM
Gerdau S.A. (NYSE:GGB) is one of Goldman Sachs’ top penny stock picks. On June 9, UBS analysts upgraded Gerdau’s stock rating from “Neutral” to “Buy.” The decision included increasing the price target ...
|
|
Monday, June 16, 2025 12:22 PM
Gerdau S.A. (NYSE:GGB) is among the 10 Most Undervalued Stocks to Buy for Under $5. Earlier this week, UBS upgraded the stock's rating from Neutral to Buy and also increased its share price target to ...
|
|
Monday, June 09, 2025 07:26 PM
SÃO PAULO, June 9, 2025 /PRNewswire/ -- Gerdau S.A. (" Gerdau ") (NYSE: GGB) announces the expiration of its previously announced offer to purchase for cash any and all of the outstanding 4.875% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.945 | 2.955 | 2.895 | 2.925 | 14,477,222 |
| 14/07/25 | 3.01 | 3.015 | 2.93 | 2.93 | 18,132,529 |
| 11/07/25 | 3.00 | 3.00 | 2.93 | 2.98 | 18,431,800 |
| 10/07/25 | 3.09 | 3.14 | 2.995 | 3.01 | 49,589,645 |
| 09/07/25 | 3.08 | 3.10 | 3.04 | 3.06 | 7,281,500 |
| 08/07/25 | 3.09 | 3.13 | 3.07 | 3.09 | 8,638,900 |
| 07/07/25 | 3.06 | 3.09 | 3.03 | 3.07 | 14,313,889 |
| 03/07/25 | 3.07 | 3.1485 | 3.07 | 3.13 | 15,358,817 |
| 02/07/25 | 2.99 | 3.07 | 2.9712 | 3.05 | 14,857,699 |
| 01/07/25 | 2.89 | 2.9299 | 2.88 | 2.92 | 5,201,586 |
|
|
||||
|
|
||||
|
|