Gerdau S.A (GGB) Stock Price

2.405 ▼ -0.115 (-4.56%)
Open: 2.46 Vol: 3.7M Day's range: 2.39 - 2.52 May 29, 12:55 EDT
IEX Real-Time Price
Loading chart ...
GGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.43▼ 2.45▼ 2.36▲ 2.15▲
MA10 2.43▼ 2.47▼ 2.49▼ 2.21▲ 2.09▲
MA20 2.43▼ 2.48▼ 2.46▼ 2.15▲ 3.07▼
MA50 2.48▼ 2.39▲ 2.27▲ 2.09▲ 3.45▼
MA100 2.49▼ 2.26▲ 2.17▲ 3.19▼ 3.71▼
MA200 2.43▼ 2.17▲ 2.15▲ 3.38▼ 3.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.021▼ -0.022▼ 0.058▲ -0.058▼
RSI 38.165▼ 41.213▼ 51.157▲ 57.286▲ 42.304▼
STOCH 31.629     13.007▼ 34.971     79.309     41.044    
WILL %R -76.923▼ -91.429▼ -91.429▼ -22.603▲ -71.073    
CCI -159.902▼ -118.174▼ -153.312▼ 122.836▲ 6.847    
Latest Filters Detected On GGB
CDL $GGB Harami Candlestick Pattern Detected Set Alert
GAP $GGB Open Gap Down %2 Set Alert
Gerdau S.A News
Wednesday, May 27, 2020 07:45 PM
Shares of Brazilian steelmakers Companhia Siderurgica Nacional and Gerdau , and North American iron and steel producer Cleveland-Cliffs gained 12.9%, 13.4%, and 9.7 ...
Tuesday, May 26, 2020 01:49 PM
Memorial Day is an American holiday, but that didn't prevent international stocks -- U.S.-listed Brazilian stocks in particular -- from surging right along with the rest of the market on Tuesday. As ...
Friday, May 01, 2020 11:53 AM
A Gerdau steel mill in St. Paul will drastically downsize starting in June, a move that will eliminate the jobs of about 250 people.
GGB historical stock data
date open high low close volume
29/05/20 2.46 2.52 2.39 2.405 3,697,584
28/05/20 2.55 2.57 2.42 2.52 10,082,700
27/05/20 2.35 2.54 2.33 2.54 9,597,000
26/05/20 2.37 2.39 2.22 2.24 9,638,800
22/05/20 2.13 2.13 2.05 2.10 4,614,100
21/05/20 2.14 2.22 2.08 2.14 7,410,200
20/05/20 2.13 2.19 2.10 2.10 7,794,200
19/05/20 2.11 2.16 2.06 2.08 5,821,400
18/05/20 2.02 2.12 2.01 2.10 10,732,100
15/05/20 1.99 2.03 1.88 1.90 7,572,400
Quote Details
52wk Low:1.65
52wk High:5.34
Vol:3.7M
Avg Vol(3m):227.3M
1Y Chng:-35.95%
1M Chng:+2.78%
Add to Watch List