Gerdau S.A (GGB) Stock Price

4.18 ▲ +0.02 (+0.48%)
Open: 4.16 Vol: 10.86M Day's range: 4.1446 - 4.20 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▲ 4.19▲ 4.18▲ 4.07▲ 3.86▲
MA10 4.18▲ 4.18▲ 4.17▲ 3.98▲ 3.70▲
MA20 4.18▲ 4.17▲ 4.12▲ 3.84▲ 3.48▲
MA50 4.18▲ 4.08▲ 4.01▲ 3.67▲ 3.10▲
MA100 4.17▲ 3.99▲ 3.87▲ 3.44▲ 3.28▲
MA200 4.12▲ 3.85▲ 3.75▲ 3.14▲ 4.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.001▼ 0.032▲ 0.057▲
RSI 58.889▲ 68.195▲ 79.747▲ 76.541▲ 73.889▲
STOCH 44.444     73.981     86.082▲ 92.583▲ 87.927▲
WILL %R -25.000▲ -11.111▲ -2.703▲ -3.636▲ -1.961▲
CCI 84.615     80.299     76.644     146.376▲ 204.533▲
Latest Filters Detected On GGB
▲ RSI&STOCH $GGB Overbought RSI + Stochastic Set Alert
▲ BREAK $GGB Price Breaks 60 Days High Set Alert
▲ BREAK $GGB Price Breaks 30 Days High Set Alert
▲ BREAK $GGB Price Breaks 20 Days High Set Alert
▲ BREAK $GGB Price Breaks 10 Days High Set Alert
Gerdau S.A News
UBS Maintains Gerdau S.A. - Depositary Receipt (GGB) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, UBS maintained coverage of Gerdau S.A. - Depositary Receipt (NYSE:GGB) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
UBS Maintains Gerdau S.A. - Depositary Receipt (GGB) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, UBS maintained coverage of Gerdau S.A. - Depositary Receipt (NYSE:GGB) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
9 Most Profitable Penny Stocks to Buy Right Now
Thursday, September 18, 2025 01:04 AM
Gerdau S.A. (NYSE:GGB) is one of the most profitable penny stocks to buy right now. Gerdau S.A. (NYSE:GGB) is scheduled to release its third-quarter 2025 earnings on October 30, 2025. Wall Street ...
GGB historical stock data
date open high low close volume
15/01/26 4.16 4.20 4.1446 4.18 10,858,999
14/01/26 4.01 4.17 3.99 4.16 17,447,900
13/01/26 3.97 4.09 3.96 4.07 18,803,372
12/01/26 3.94 4.00 3.94 3.98 11,988,945
09/01/26 3.94 4.00 3.93 3.95 14,291,500
08/01/26 3.96 3.97 3.91 3.95 10,742,100
07/01/26 3.88 3.99 3.87 3.98 14,574,300
06/01/26 3.83 3.97 3.81 3.93 12,953,600
05/01/26 3.81 3.87 3.80 3.83 11,125,300
02/01/26 3.75 3.81 3.74 3.78 9,411,900
Quote Details
52wk Low:2.27
52wk High:4.20
Vol:10.86M
Avg Vol(3m):212.9M
1Y Chng:+40.74%
1M Chng:+13.90%
Add to Watch List
More Information
Index N/A
Market Cap. 8.22B