| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.43▼ | 2.45▼ | 2.36▲ | 2.15▲ |
| MA10 | 2.43▼ | 2.47▼ | 2.49▼ | 2.21▲ | 2.09▲ |
| MA20 | 2.43▼ | 2.48▼ | 2.46▼ | 2.15▲ | 3.07▼ |
| MA50 | 2.48▼ | 2.39▲ | 2.27▲ | 2.09▲ | 3.45▼ |
| MA100 | 2.49▼ | 2.26▲ | 2.17▲ | 3.19▼ | 3.71▼ |
| MA200 | 2.43▼ | 2.17▲ | 2.15▲ | 3.38▼ | 3.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.021▼ | -0.022▼ | 0.058▲ | -0.058▼ |
| RSI | 38.165▼ | 41.213▼ | 51.157▲ | 57.286▲ | 42.304▼ |
| STOCH | 31.629 | 13.007▼ | 34.971 | 79.309 | 41.044 |
| WILL %R | -76.923▼ | -91.429▼ | -91.429▼ | -22.603▲ | -71.073 |
| CCI | -159.902▼ | -118.174▼ | -153.312▼ | 122.836▲ | 6.847 |
|
Wednesday, May 27, 2020 07:45 PM
Shares of Brazilian steelmakers Companhia Siderurgica Nacional and Gerdau , and North American iron and steel producer Cleveland-Cliffs gained 12.9%, 13.4%, and 9.7 ...
|
|
Tuesday, May 26, 2020 01:49 PM
Memorial Day is an American holiday, but that didn't prevent international stocks -- U.S.-listed Brazilian stocks in particular -- from surging right along with the rest of the market on Tuesday. As ...
|
|
Friday, May 01, 2020 11:53 AM
A Gerdau steel mill in St. Paul will drastically downsize starting in June, a move that will eliminate the jobs of about 250 people.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 2.46 | 2.52 | 2.39 | 2.405 | 3,697,584 |
| 28/05/20 | 2.55 | 2.57 | 2.42 | 2.52 | 10,082,700 |
| 27/05/20 | 2.35 | 2.54 | 2.33 | 2.54 | 9,597,000 |
| 26/05/20 | 2.37 | 2.39 | 2.22 | 2.24 | 9,638,800 |
| 22/05/20 | 2.13 | 2.13 | 2.05 | 2.10 | 4,614,100 |
| 21/05/20 | 2.14 | 2.22 | 2.08 | 2.14 | 7,410,200 |
| 20/05/20 | 2.13 | 2.19 | 2.10 | 2.10 | 7,794,200 |
| 19/05/20 | 2.11 | 2.16 | 2.06 | 2.08 | 5,821,400 |
| 18/05/20 | 2.02 | 2.12 | 2.01 | 2.10 | 10,732,100 |
| 15/05/20 | 1.99 | 2.03 | 1.88 | 1.90 | 7,572,400 |
|
|
||||
|
|
||||
|
|