Gerdau S.A. (GGB) Stock Price

3.27 ▼ -0.04 (-1.21%)
Open: 3.33 Vol: 5.9M Day's range: 3.24 - 3.35 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.27▼ 3.28▼ 3.24▲ 3.07▲
MA10 3.26▲ 3.29▼ 3.30▼ 3.13▲ 3.34▼
MA20 3.26▲ 3.30▼ 3.27▼ 3.04▲ 3.49▼
MA50 3.28▼ 3.27▼ 3.19▲ 3.38▼ 3.82▼
MA100 3.30▼ 3.18▲ 3.05▲ 3.49▼ 3.98▼
MA200 3.27▼ 3.05▲ 3.10▲ 3.76▼ 3.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.011▼ 0.061▲ -0.046▼
RSI 44.358▼ 44.975▼ 52.326▲ 54.999▲ 42.465▼
STOCH 94.444▲ 19.002▼ 20.428     84.948▲ 20.918    
WILL %R 0.000▲ -73.913     -73.913     -12.903▲ -60.000    
CCI 65.758     -151.336▼ -160.026▼ 117.806▲ -54.080    
Latest Filters Detected On GGB
CDL $GGB Engulfing Candlestick Pattern Detected Set Alert
Gerdau S.A. News
Wednesday, September 04, 2019 09:58 AM
Shares of Gerdau SA (NYSE:GGB) closed at $2.97 on Tuesday for a market capitalization of $4.86 billion. The stock has declined 18% to below the 200-, 100- and 50-day simple moving average lines ...
Monday, August 26, 2019 05:00 PM
International stocks trading in New York were mostly higher on Thursday. Gerdau SA (GGB, GGBR3.BR, GGBR4.BR) was among the companies with ADRs that traded actively. The BNY Mellon index of American ...
Friday, June 28, 2019 02:36 PM
Gerdau SA (NYSE:GGB) was in 10 hedge funds' portfolios at the end of the first quarter of 2019. GGB investors should pay attention to a decrease in enthusiasm from smart money lately. There were 12 ...
GGB historical stock data
date open high low close volume
13/09/19 3.33 3.35 3.24 3.27 5,904,900
12/09/19 3.28 3.35 3.26 3.31 12,495,600
11/09/19 3.23 3.25 3.16 3.21 13,389,800
10/09/19 3.20 3.29 3.18 3.25 7,040,100
09/09/19 3.04 3.18 3.03 3.16 14,025,300
06/09/19 3.05 3.08 3.01 3.01 7,327,700
05/09/19 3.09 3.14 3.04 3.06 7,278,384
04/09/19 3.05 3.07 2.99 3.04 9,135,100
03/09/19 3.00 3.00 2.93 2.97 24,134,900
30/08/19 3.01 3.09 2.99 3.05 13,866,772
Quote Details
52wk Low:2.73
52wk High:4.71
Vol:5.9M
Avg Vol(3m):160M
1Y Chng:-21.39%
1M Chng:-4.80%
Add to Watch List