| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.76▲ | 4.77▲ | 4.72▲ | 4.44▲ |
| MA10 | 4.78▲ | 4.77▲ | 4.75▲ | 4.67▲ | 4.50▲ |
| MA20 | 4.76▲ | 4.74▲ | 4.71▲ | 4.42▲ | 4.28▲ |
| MA50 | 4.77▲ | 4.70▲ | 4.71▲ | 4.52▲ | 3.86▲ |
| MA100 | 4.74▲ | 4.70▲ | 4.53▲ | 4.25▲ | 3.43▲ |
| MA200 | 4.71▲ | 4.50▲ | 4.42▲ | 4.01▲ | 4.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.008▲ | 0.049▲ | -0.002▼ |
| RSI | 57.786▲ | 59.960▲ | 63.416▲ | 63.684▲ | 60.882▲ |
| STOCH | 91.667▲ | 48.904 | 74.018 | 79.578 | 40.001 |
| WILL %R | -11.111▲ | -30.000 | -16.667▲ | -7.464▲ | -19.608▲ |
| CCI | 58.246 | 84.291 | 103.805▲ | 85.345 | 80.916 |
| MA | $GGB Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 15, 2026 01:53 AM
Gerdau S.A. (NYSE:GGB) is one of the best strong buy penny stocks to invest in now. Gerdau S.A. (NYSE:GGB) received a rating update from BTG Pactual on July 7. The firm upgraded the stock to Buy from ...
|
|
Sunday, July 12, 2026 10:21 AM
Gerdau S.A. (NYSE:GGB) is one of the 15 best NYSE penny stocks to buy according to hedge funds. As of the close of play on July 7, Gerdau S.A. (NYSE:GGB) carried a moderately bullish consensus ...
|
|
Saturday, June 27, 2026 08:02 PM
On June 16, Gerdau S.A. (NYSE:GGB) reached an agreement to acquire Companhia Paranaense de Energia's entire 23.03% equity stake in the Dona Francisca Energética hydro plant for an enterprise value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 4.745 | 4.81 | 4.735 | 4.78 | 11,450,422 |
| 22/07/26 | 4.72 | 4.78 | 4.67 | 4.77 | 30,594,238 |
| 21/07/26 | 4.70 | 4.70 | 4.62 | 4.64 | 13,259,485 |
| 20/07/26 | 4.75 | 4.755 | 4.64 | 4.68 | 7,507,811 |
| 17/07/26 | 4.63 | 4.77 | 4.6136 | 4.72 | 9,829,916 |
| 16/07/26 | 4.72 | 4.805 | 4.69 | 4.72 | 15,226,830 |
| 15/07/26 | 4.65 | 4.83 | 4.63 | 4.80 | 31,326,983 |
| 14/07/26 | 4.58 | 4.63 | 4.54 | 4.61 | 10,864,366 |
| 13/07/26 | 4.53 | 4.57 | 4.45 | 4.49 | 10,728,346 |
| 10/07/26 | 4.46 | 4.54 | 4.435 | 4.50 | 16,215,142 |
|
|
||||
|
|
||||
|
|