| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.27▼ | 3.28▼ | 3.24▲ | 3.07▲ |
| MA10 | 3.26▲ | 3.29▼ | 3.30▼ | 3.13▲ | 3.34▼ |
| MA20 | 3.26▲ | 3.30▼ | 3.27▼ | 3.04▲ | 3.49▼ |
| MA50 | 3.28▼ | 3.27▼ | 3.19▲ | 3.38▼ | 3.82▼ |
| MA100 | 3.30▼ | 3.18▲ | 3.05▲ | 3.49▼ | 3.98▼ |
| MA200 | 3.27▼ | 3.05▲ | 3.10▲ | 3.76▼ | 3.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.011▼ | 0.061▲ | -0.046▼ |
| RSI | 44.358▼ | 44.975▼ | 52.326▲ | 54.999▲ | 42.465▼ |
| STOCH | 94.444▲ | 19.002▼ | 20.428 | 84.948▲ | 20.918 |
| WILL %R | 0.000▲ | -73.913 | -73.913 | -12.903▲ | -60.000 |
| CCI | 65.758 | -151.336▼ | -160.026▼ | 117.806▲ | -54.080 |
| CDL | $GGB Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 04, 2019 09:58 AM
Shares of Gerdau SA (NYSE:GGB) closed at $2.97 on Tuesday for a market capitalization of $4.86 billion. The stock has declined 18% to below the 200-, 100- and 50-day simple moving average lines ...
|
|
Monday, August 26, 2019 05:00 PM
International stocks trading in New York were mostly higher on Thursday. Gerdau SA (GGB, GGBR3.BR, GGBR4.BR) was among the companies with ADRs that traded actively. The BNY Mellon index of American ...
|
|
Friday, June 28, 2019 02:36 PM
Gerdau SA (NYSE:GGB) was in 10 hedge funds' portfolios at the end of the first quarter of 2019. GGB investors should pay attention to a decrease in enthusiasm from smart money lately. There were 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 3.33 | 3.35 | 3.24 | 3.27 | 5,904,900 |
| 12/09/19 | 3.28 | 3.35 | 3.26 | 3.31 | 12,495,600 |
| 11/09/19 | 3.23 | 3.25 | 3.16 | 3.21 | 13,389,800 |
| 10/09/19 | 3.20 | 3.29 | 3.18 | 3.25 | 7,040,100 |
| 09/09/19 | 3.04 | 3.18 | 3.03 | 3.16 | 14,025,300 |
| 06/09/19 | 3.05 | 3.08 | 3.01 | 3.01 | 7,327,700 |
| 05/09/19 | 3.09 | 3.14 | 3.04 | 3.06 | 7,278,384 |
| 04/09/19 | 3.05 | 3.07 | 2.99 | 3.04 | 9,135,100 |
| 03/09/19 | 3.00 | 3.00 | 2.93 | 2.97 | 24,134,900 |
| 30/08/19 | 3.01 | 3.09 | 2.99 | 3.05 | 13,866,772 |
|
|
||||
|
|
||||
|
|