Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTR | 1,282.38▲ | +41.97 (+3.38%) | 1,285.97 | 1,204.01 | 880,742 |
| MSTI | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.15 | 51 |
| MSS | 1.10 | +0.00 (+0.00%) | 1.1399 | 1.05 | 24,954 |
| MSOX | 4.62▲ | +0.42 (+10.00%) | 4.70 | 4.14 | 2,211,900 |
| MSOS | 8.78▲ | +0.36 (+4.28%) | 8.88 | 8.32 | 7,447,200 |
| MSM | 93.22▼ | -0.01 (-0.01%) | 93.92 | 92.92 | 363,044 |
| MSFU | 42.14▲ | +1.35 (+3.31%) | 43.48 | 42.07 | 570,500 |
| MSFT | 406.32▲ | +7.28 (+1.82%) | 413.00 | 405.76 | 29,553,600 |
| MSFO | 21.44▲ | +0.36 (+1.71%) | 21.76 | 21.4252 | 84,936 |
| MSEX | 49.18▲ | +0.40 (+0.82%) | 49.91 | 48.98 | 98,575 |
| MSD | 7.00▲ | +0.05 (+0.72%) | 7.02 | 6.98 | 28,200 |
| MSCI | 477.78▲ | +13.29 (+2.86%) | 479.33 | 463.16 | 1,040,942 |
| MSC | 7.115▲ | +0.115 (+1.64%) | 7.295 | 7.00 | 933 |
| MSBI | 22.36▼ | -1.68 (-6.99%) | 23.99 | 22.14 | 96,993 |
| MSB | 17.31▲ | +0.05 (+0.29%) | 17.45 | 17.14 | 11,707 |
| MRVL | 69.62▲ | +2.14 (+3.17%) | 69.74 | 67.80 | 10,565,000 |
| MRVI | 7.70▲ | +0.12 (+1.58%) | 7.82 | 7.50 | 1,260,217 |
| MRUS | 45.04▲ | +0.11 (+0.24%) | 45.84 | 44.00 | 822,968 |
| MRTN | 16.94▲ | +0.21 (+1.26%) | 17.01 | 16.67 | 566,465 |
| MRSN | 2.94▲ | +0.09 (+3.16%) | 2.9575 | 2.76 | 858,610 |
| MRSK | 30.1955▲ | +0.3092 (+1.03%) | 30.32 | 30.16 | 16,770 |
| MRNS | 1.405▼ | -0.015 (-1.06%) | 1.455 | 1.38 | 1,136,344 |
| MRM | 5.95▼ | -0.02 (-0.34%) | 5.95 | 5.8114 | 1,314 |
| MRKR | 4.29▼ | -0.075 (-1.72%) | 4.4212 | 4.27 | 12,576 |
| MREO | 2.74▼ | -0.07 (-2.49%) | 2.81 | 2.73 | 562,550 |
| MRCY | 29.08▲ | +0.29 (+1.01%) | 29.41 | 28.41 | 353,300 |
| MRC | 11.60▲ | +0.03 (+0.26%) | 11.70 | 11.53 | 314,028 |
| MRBK | 9.10▲ | +0.08 (+0.89%) | 9.64 | 9.10 | 13,070 |
| MRAM | 7.58▲ | +0.10 (+1.34%) | 7.73 | 7.535 | 71,276 |
| MRAD | 14.67▲ | +0.153 (+1.05%) | 14.67 | 14.67 | 100 |
| MQY | 11.83▲ | +0.03 (+0.25%) | 11.88 | 11.81 | 79,000 |
| MQT | 9.80▲ | +0.03 (+0.31%) | 9.82 | 9.76 | 61,200 |
| MQ | 5.41▲ | +0.05 (+0.93%) | 5.52 | 5.33 | 2,419,630 |
| MPWR | 677.23▲ | +16.89 (+2.56%) | 680.945 | 661.32 | 402,846 |
| MPV | 15.65▲ | +0.24 (+1.56%) | 15.86 | 15.43 | 27,500 |
| MPU | 2.50▲ | +0.10 (+4.17%) | 2.54 | 2.40 | 169,436 |
| MPTI | 26.18▼ | -0.69 (-2.57%) | 27.10 | 26.0964 | 18,283 |
| MPLN | 0.5755▲ | +0.0047 (+0.82%) | 0.588 | 0.53 | 1,977,783 |
| MPAY | 23.6164▲ | +0.2973 (+1.27%) | 23.68 | 23.56 | 593 |
| MPAA | 5.73▲ | +0.18 (+3.24%) | 5.80 | 5.53 | 89,454 |
| MOVE | 0.475▼ | -0.0095 (-1.96%) | 0.493 | 0.4598 | 33,426 |
| MOV | 25.99▼ | -0.31 (-1.18%) | 26.51 | 25.95 | 100,775 |
| MOTS | 0.081▲ | +0.001 (+1.25%) | 0.10 | 0.078 | 23,154 |
| MOTO | 42.5322▲ | +0.5748 (+1.37%) | 42.5322 | 42.13 | 610 |
| MOS | 30.25▼ | -0.03 (-0.10%) | 30.39 | 30.03 | 2,670,272 |
| MORT | 10.88▲ | +0.135 (+1.26%) | 10.9694 | 10.77 | 105,981 |
| MORN | 286.29▼ | -1.17 (-0.41%) | 289.81 | 285.67 | 110,967 |
| MORF | 28.07▲ | +0.09 (+0.32%) | 28.83 | 27.31 | 530,609 |
| MOON | 9.32▲ | +0.31 (+3.44%) | 9.33 | 9.08 | 5,100 |
| MOO | 71.78▲ | +0.18 (+0.25%) | 71.93 | 71.3201 | 56,957 |
| MOND | 2.19▲ | +0.05 (+2.34%) | 2.34 | 2.13 | 85,551 |
| MOMO | 5.83▲ | +0.11 (+1.92%) | 5.915 | 5.7737 | 1,053,471 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 254 |
| MOH | 342.23▼ | -10.07 (-2.86%) | 349.99 | 336.87 | 595,215 |
| MOGU | 1.85▼ | -0.08 (-4.15%) | 1.88 | 1.75 | 7,441 |
| MOGO | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.8216 | 29,786 |
| MOFG | 20.41▼ | -0.58 (-2.76%) | 21.0499 | 19.69 | 59,418 |
| MODV | 23.56▼ | -0.37 (-1.55%) | 24.41 | 23.19 | 120,571 |
| MODL | 34.76▲ | +0.44 (+1.28%) | 34.82 | 34.63 | 10,645 |
| MODD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.50 | 10,057 |
| MOB | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.06 | 121,919 |
| MNTX | 5.45▼ | -0.10 (-1.80%) | 5.7908 | 5.32 | 42,811 |
| MNTS | 0.4756▲ | +0.0572 (+13.67%) | 0.49 | 0.4033 | 307,395 |
| MNTL | 24.00▲ | +0.219 (+0.92%) | 24.00 | 23.87 | 805 |
| MNTK | 3.80▲ | +0.01 (+0.26%) | 3.92 | 3.66 | 219,362 |
| MNST | 53.37▲ | +0.22 (+0.41%) | 53.53 | 52.52 | 3,994,256 |
| MNSB | 15.90▲ | +0.29 (+1.86%) | 16.00 | 15.61 | 35,986 |
| MNRO | 27.79▼ | -0.29 (-1.03%) | 28.88 | 27.77 | 413,676 |
| MNPR | 0.6582▲ | +0.0307 (+4.89%) | 0.6671 | 0.63 | 35,008 |
| MNOV | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.30 | 6,519 |
| MNMD | 8.52 | +0.00 (+0.00%) | 8.76 | 8.36 | 652,548 |
| MNKD | 4.23▲ | +0.05 (+1.20%) | 4.365 | 4.15 | 2,165,307 |
| MNDY | 190.40▲ | +5.20 (+2.81%) | 190.91 | 185.90 | 768,823 |
| MNDO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 14,496 |
| MNBD | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 1 |
| MNA | 30.97▲ | +0.18 (+0.58%) | 31.01 | 30.7257 | 48,051 |
| MMYT | 67.47▼ | -0.05 (-0.07%) | 68.57 | 66.55 | 632,044 |
| MMV | 0.60▲ | +0.1112 (+22.75%) | 0.6738 | 0.4887 | 161,913 |
| MMU | 9.91 | +0.00 (+0.00%) | 9.95 | 9.90 | 97,700 |
| MMTM | 222.7379▲ | +3.6545 (+1.67%) | 222.74 | 222.41 | 469 |
| MMT | 4.52▲ | +0.05 (+1.12%) | 4.53 | 4.48 | 86,300 |
| MMSI | 73.78▲ | +0.40 (+0.55%) | 74.21 | 73.40 | 283,441 |
| MMSC | 18.5871▲ | +0.1827 (+0.99%) | 18.60 | 18.575 | 2,366 |
| MMS | 80.43▼ | -0.20 (-0.25%) | 81.445 | 80.40 | 205,291 |
| MMM | 91.83▲ | +0.42 (+0.46%) | 92.19 | 91.08 | 4,502,435 |
| MMLG | 26.48▲ | +0.37 (+1.42%) | 26.55 | 26.34 | 8,800 |
| MMIT | 24.075▲ | +0.005 (+0.02%) | 24.11 | 24.07 | 64,670 |
| MMIN | 23.87▼ | -0.03 (-0.13%) | 23.93 | 23.87 | 46,552 |
| MMI | 32.27▲ | +0.03 (+0.09%) | 32.675 | 32.25 | 90,638 |
| MMD | 16.09▲ | +0.04 (+0.25%) | 16.12 | 15.99 | 62,300 |
| MMCA | 21.415▲ | +0.005 (+0.02%) | 21.415 | 21.415 | 100 |
| MMC | 197.95▼ | -3.52 (-1.75%) | 200.90 | 197.77 | 1,783,604 |
| MMAT | 3.16▲ | +0.15 (+4.98%) | 3.18 | 2.9004 | 85,563 |
| MLYS | 11.87▲ | +0.83 (+7.52%) | 11.90 | 11.17 | 65,808 |
| MLTX | 42.49▲ | +0.24 (+0.57%) | 43.05 | 42.16 | 223,585 |
| MLSS | 0.56▼ | -0.01 (-1.75%) | 0.59 | 0.55 | 51,462 |
| MLP | 19.81▲ | +0.16 (+0.81%) | 20.1792 | 19.62 | 7,115 |
| MLNK | 17.50▲ | +0.11 (+0.63%) | 17.63 | 17.28 | 178,955 |
| MLKN | 25.73▲ | +0.37 (+1.46%) | 25.98 | 25.22 | 648,206 |
| MLGO | 2.42▼ | -0.05 (-2.02%) | 2.5811 | 2.41 | 208,628 |