Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 18.15▲ | +0.07 (+0.39%) | 18.47 | 18.14 | 239,982 |
| FARO | 18.16▼ | -0.19 (-1.04%) | 18.96 | 18.015 | 164,266 |
| PID | 18.18▲ | +0.0759 (+0.42%) | 18.23 | 17.8711 | 83,990 |
| PFFR | 18.1879▲ | +0.1123 (+0.62%) | 18.23 | 18.1168 | 7,889 |
| FORR | 18.19▼ | -0.15 (-0.82%) | 18.895 | 18.16 | 91,720 |
| TIMB | 18.20▲ | +0.51 (+2.88%) | 18.28 | 17.93 | 593,897 |
| OMI | 18.21▼ | -6.30 (-25.70%) | 23.87 | 17.89 | 3,026,300 |
| AUBN | 18.22▲ | +0.0699 (+0.39%) | 18.74 | 18.13 | 2,701 |
| BTF | 18.22▲ | +0.67 (+3.82%) | 18.24 | 17.98 | 59,033 |
| HURC | 18.24▲ | +0.44 (+2.47%) | 18.24 | 17.89 | 20,731 |
| SBND | 18.245▲ | +0.06 (+0.33%) | 18.245 | 18.245 | 18 |
| EOI | 18.27▲ | +0.31 (+1.73%) | 18.3278 | 18.05 | 83,996 |
| SFY | 18.28▲ | +0.23 (+1.27%) | 18.31 | 18.19 | 316,866 |
| MXF | 18.28▲ | +0.10 (+0.55%) | 18.4448 | 18.1915 | 22,273 |
| FXN | 18.32▲ | +0.17 (+0.94%) | 18.35 | 18.1199 | 2,419,170 |
| PCEF | 18.3294▲ | +0.1494 (+0.82%) | 18.33 | 18.222 | 192,308 |
| ZHDG | 18.33▲ | +0.235 (+1.30%) | 18.33 | 18.23 | 19,996 |
| TCX | 18.33▼ | -0.44 (-2.34%) | 19.84 | 18.30 | 23,794 |
| FXED | 18.33▲ | +0.135 (+0.74%) | 18.33 | 18.11 | 4,018 |
| XMTR | 18.34▲ | +0.40 (+2.23%) | 19.15 | 18.29 | 898,190 |
| UBT | 18.35▲ | +0.43 (+2.40%) | 18.40 | 18.1116 | 54,210 |
| TIPX | 18.36▲ | +0.04 (+0.22%) | 18.40 | 18.344 | 203,452 |
| RITA | 18.3699▲ | +0.1956 (+1.08%) | 18.3699 | 18.3699 | 117 |
| ATRO | 18.37▲ | +1.15 (+6.68%) | 18.38 | 17.00 | 183,127 |
| GERM | 18.3951▲ | +0.2525 (+1.39%) | 18.3951 | 18.2854 | 323 |
| MAT | 18.45▲ | +0.02 (+0.11%) | 18.75 | 18.45 | 2,231,225 |
| PWOD | 18.47▼ | -0.28 (-1.49%) | 18.96 | 18.37 | 17,735 |
| FFA | 18.48▲ | +0.16 (+0.87%) | 18.52 | 18.47 | 5,356 |
| CFBK | 18.485▼ | -0.035 (-0.19%) | 18.98 | 18.33 | 4,068 |
| FET | 18.51▼ | -0.88 (-4.54%) | 19.45 | 18.01 | 26,046 |
| MVBF | 18.52▲ | +0.04 (+0.22%) | 18.8399 | 18.18 | 26,437 |
| PQDI | 18.52▲ | +0.0297 (+0.16%) | 18.52 | 18.52 | 270 |
| NOV | 18.54▼ | -0.02 (-0.11%) | 18.87 | 18.46 | 2,101,016 |
| CMT | 18.55▲ | +0.59 (+3.29%) | 18.55 | 17.91 | 24,404 |
| BANX | 18.5728▲ | +0.1728 (+0.94%) | 18.5985 | 18.3693 | 7,563 |
| DFP | 18.58▲ | +0.30 (+1.64%) | 18.58 | 18.39 | 71,333 |
| DRQ | 18.60▲ | +0.06 (+0.32%) | 19.105 | 18.3893 | 322,105 |
| LARK | 18.62▲ | +0.125 (+0.68%) | 19.1808 | 18.41 | 2,030 |
| SGH | 18.63▲ | +0.12 (+0.65%) | 19.44 | 18.62 | 864,304 |
| HST | 18.65▲ | +0.20 (+1.08%) | 18.84 | 18.43 | 6,342,097 |
| LDSF | 18.66▲ | +0.05 (+0.27%) | 18.69 | 18.63 | 6,870 |
| IVOL | 18.67▲ | +0.03 (+0.16%) | 18.80 | 18.66 | 183,550 |
| EDN | 18.68▲ | +1.34 (+7.73%) | 18.7069 | 17.3393 | 134,871 |
| JAKK | 18.69▼ | -0.36 (-1.89%) | 19.41 | 18.66 | 159,061 |
| FSIG | 18.72▲ | +0.05 (+0.27%) | 18.73 | 18.71 | 185,320 |
| BWET | 18.73▲ | +0.17 (+0.92%) | 18.73 | 18.4201 | 57,335 |
| PRVA | 18.74▲ | +0.33 (+1.79%) | 18.91 | 18.39 | 936,658 |
| SPRE | 18.76▲ | +0.17 (+0.91%) | 18.95 | 18.73 | 9,541 |
| ROOF | 18.7612▼ | -0.0217 (-0.12%) | 18.94 | 18.76 | 1,835 |
| MMSC | 18.875▲ | +0.2108 (+1.13%) | 18.90 | 18.8701 | 5,110 |
| GH | 18.88▲ | +0.30 (+1.61%) | 19.63 | 18.73 | 1,121,543 |
| UPGR | 18.89▲ | +0.3391 (+1.83%) | 18.89 | 18.89 | 13 |
| DQ | 18.91▼ | -0.23 (-1.20%) | 19.84 | 18.59 | 1,490,716 |
| XRMI | 18.92▲ | +0.07 (+0.37%) | 18.93 | 18.8642 | 27,698 |
| HYEM | 18.94▲ | +0.14 (+0.74%) | 18.94 | 18.83 | 43,666 |
| RPAR | 18.9487▲ | +0.217 (+1.16%) | 18.97 | 18.85 | 79,261 |
| ISWN | 18.965▲ | +0.2299 (+1.23%) | 18.965 | 18.965 | 2 |
| NVST | 19.00▼ | -0.81 (-4.09%) | 20.33 | 18.961 | 2,239,656 |
| PUK | 19.00▲ | +0.42 (+2.26%) | 19.115 | 18.87 | 1,114,452 |
| ARR | 19.02▲ | +0.19 (+1.01%) | 19.35 | 18.935 | 1,005,007 |
| CCSO | 19.0322▲ | +0.2066 (+1.10%) | 19.1072 | 18.95 | 11,393 |
| IBTK | 19.065▲ | +0.09 (+0.47%) | 19.10 | 19.0375 | 49,194 |
| CII | 19.07▲ | +0.28 (+1.49%) | 19.07 | 18.9101 | 40,582 |
| SAFE | 19.09▲ | +0.43 (+2.30%) | 19.57 | 18.87 | 347,138 |
| KIM | 19.10▲ | +0.14 (+0.74%) | 19.395 | 18.91 | 6,729,038 |
| DXC | 19.16▲ | +0.26 (+1.38%) | 19.47 | 18.95 | 1,510,385 |
| FIAX | 19.1753▲ | +0.0803 (+0.42%) | 19.1753 | 19.15 | 5,129 |
| SCHH | 19.19▲ | +0.11 (+0.58%) | 19.50 | 19.14 | 4,276,593 |
| BSCQ | 19.195▲ | +0.035 (+0.18%) | 19.21 | 19.1825 | 899,150 |
| KVUE | 19.20▲ | +0.08 (+0.42%) | 19.35 | 19.075 | 15,941,050 |
| PTA | 19.21▲ | +0.15 (+0.79%) | 19.24 | 19.05 | 75,553 |
| BSCR | 19.22▲ | +0.06 (+0.31%) | 19.23 | 19.195 | 264,818 |
| HTAB | 19.26▲ | +0.07 (+0.36%) | 19.28 | 19.2496 | 110,517 |
| PSF | 19.26▲ | +0.24 (+1.26%) | 19.30 | 19.07 | 42,450 |
| ADX | 19.28▲ | +0.21 (+1.10%) | 19.32 | 19.14 | 212,357 |
| OCSL | 19.30▲ | +0.01 (+0.05%) | 19.46 | 19.23 | 602,098 |
| PDI | 19.35▲ | +0.13 (+0.68%) | 19.375 | 19.27 | 1,311,258 |
| NLY | 19.35▲ | +0.28 (+1.47%) | 19.56 | 19.215 | 3,084,292 |
| HWBK | 19.40▲ | +0.20 (+1.04%) | 19.9799 | 18.631 | 30,106 |
| HMNF | 19.45▼ | -0.03 (-0.15%) | 19.57 | 19.23 | 4,381 |
| TLK | 19.47▲ | +0.12 (+0.62%) | 19.79 | 19.41 | 483,834 |
| IVEG | 19.47▲ | +0.0388 (+0.20%) | 19.64 | 19.44 | 4,629 |
| MYGN | 19.47▲ | +0.25 (+1.30%) | 20.09 | 19.40 | 820,170 |
| PATH | 19.48▲ | +0.18 (+0.93%) | 19.88 | 19.355 | 3,861,939 |
| CVRD | 19.4806▲ | +0.1249 (+0.65%) | 19.4806 | 19.4806 | 77 |
| STWD | 19.49▲ | +0.12 (+0.62%) | 19.81 | 19.39 | 1,179,888 |
| CNOB | 19.49▲ | +0.45 (+2.36%) | 19.53 | 19.2042 | 115,706 |
| RCMT | 19.52▲ | +0.17 (+0.88%) | 19.71 | 19.41 | 42,291 |
| M | 19.52▲ | +0.40 (+2.09%) | 19.61 | 19.125 | 3,890,820 |
| PGHY | 19.5229▲ | +0.0729 (+0.37%) | 19.6399 | 19.49 | 29,286 |
| FLBR | 19.5557▲ | +0.2857 (+1.48%) | 19.60 | 19.478 | 97,134 |
| CCNE | 19.56▲ | +0.16 (+0.82%) | 19.74 | 19.4705 | 30,724 |
| TSDD | 19.60▼ | -0.26 (-1.31%) | 20.22 | 18.945 | 247,804 |
| MARB | 19.602▲ | +0.022 (+0.11%) | 19.63 | 19.58 | 8,144 |
| SPTN | 19.64▲ | +0.11 (+0.56%) | 19.65 | 19.41 | 158,684 |
| INST | 19.65▲ | +0.09 (+0.46%) | 19.95 | 19.62 | 145,840 |
| AKRO | 19.66▼ | -0.05 (-0.25%) | 20.75 | 19.63 | 543,557 |
| PFFD | 19.66▲ | +0.14 (+0.72%) | 19.66 | 19.54 | 597,603 |
| AVNS | 19.68▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 246,254 |
| IFV | 19.70▲ | +0.20 (+1.03%) | 19.8299 | 19.61 | 20,133 |