| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.37▲ | 1.37▲ | 1.49▼ | 1.42▼ |
| MA10 | 1.37▲ | 1.38▼ | 1.40▼ | 1.41▼ | 1.56▼ |
| MA20 | 1.38▼ | 1.42▼ | 1.48▼ | 1.44▼ | 8.50▼ |
| MA50 | 1.43▼ | 1.55▼ | 1.47▼ | 1.61▼ | 590.33▼ |
| MA100 | 1.54▼ | 1.46▼ | 1.43▼ | 27.75▼ | 653.07▼ |
| MA200 | 1.60▼ | 1.44▼ | 1.57▼ | 496.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.017▼ | 0.299▲ | 33.603▲ |
| RSI | 41.788▼ | 38.772▼ | 42.511▼ | 34.550▼ | 31.920▼ |
| STOCH | 50.648 | 15.758▼ | 13.855▼ | 25.719 | 5.808▼ |
| WILL %R | -55.556 | -80.952▼ | -88.235▼ | -89.286▼ | -98.184▼ |
| CCI | 22.929 | -64.928 | -80.939 | -34.007 | -45.544 |
|
Sunday, September 20, 2026 03:00 PM
GD Culture Group Limited is a holding company. The Company conducts its operations and operates its business in both the United States and China by itself and through its subsidia ...
|
|
Wednesday, June 24, 2026 08:26 AM
・The company expects gross proceeds of about $5.45 million from the deal, with the transaction set to close on or about June 24, 2026. ・GDC also received Nasdaq notification regarding minimum bid ...
|
|
Wednesday, June 24, 2026 02:00 AM
JERSEY CITY, N.J., June 24, 2026 (GLOBE NEWSWIRE) -- GD Culture Group Limited (Nasdaq: GDC) (the “Company” or “GDC”) today announced that the Company had received a written notification letter (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.44 | 1.445 | 1.36 | 1.36 | 302,420 |
| 24/09/26 | 1.54 | 1.54 | 1.40 | 1.44 | 494,400 |
| 23/09/26 | 1.63 | 1.86 | 1.55 | 1.57 | 1,466,600 |
| 22/09/26 | 1.825 | 2.11 | 1.48 | 1.61 | 17,227,881 |
| 21/09/26 | 1.35 | 1.95 | 1.33 | 1.46 | 8,088,400 |
| 18/09/26 | 1.35 | 1.38 | 1.31 | 1.32 | 160,003 |
| 17/09/26 | 1.335 | 1.39 | 1.335 | 1.35 | 174,773 |
| 16/09/26 | 1.305 | 1.33 | 1.27 | 1.31 | 147,146 |
| 15/09/26 | 1.34 | 1.34 | 1.30 | 1.30 | 147,662 |
| 14/09/26 | 1.36 | 1.44 | 1.35 | 1.38 | 152,900 |
|
|
||||
|
|
||||
|
|