GD Culture Group Limited (GDC) Stock Price

1.49 ▼ -0.06 (-3.87%)
Open: 1.61 Vol: 211.6K Day's range: 1.45 - 1.638 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▼ 1.57▼ 1.55▼ 1.58▼ 2.23▼
MA10 1.56▼ 1.56▼ 1.56▼ 1.70▼ 3.58▼
MA20 1.56▼ 1.57▼ 1.60▼ 2.11▼ 2.69▼
MA50 1.63▼ 1.70▼ 1.77▼ 3.77▼ 2.12▼
MA100 1.91▼ 2.24▼ 2.47▼ 2.65▼ N/A    
MA200 2.77▼ 3.38▼ 3.87▼ 1.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.013▲ 0.005▲ -0.257▼
RSI 37.378▼ 35.845▼ 33.359▼ 22.960▼ 40.914▼
STOCH 63.889     62.963     39.187     6.112▼ 10.666▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.396▼ -96.917▼
CCI -181.863▼ -178.314▼ -162.647▼ -113.534▼ -78.918    
Latest Filters Detected On GDC
MACD $GDC MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $GDC Open Gap Up %3 Set Alert
GAP $GDC Open Gap Up %2 Set Alert
CDL $GDC Engulfing Candlestick Pattern Detected Set Alert
GD Culture Group Limited News
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
GDC historical stock data
date open high low close volume
01/11/24 1.61 1.638 1.45 1.49 211,596
31/10/24 1.52 1.62 1.48 1.55 191,725
30/10/24 1.53 1.63 1.53 1.55 98,582
29/10/24 1.69 1.73 1.57 1.59 374,533
28/10/24 1.70 1.82 1.66 1.70 148,629
25/10/24 1.78 1.85 1.68 1.73 194,202
24/10/24 1.84 1.97 1.77 1.80 156,601
23/10/24 1.92 2.08 1.72 1.84 301,748
22/10/24 1.88 1.94 1.85 1.93 99,515
21/10/24 1.94 2.01 1.86 1.86 147,776
Quote Details
52wk Low:0.585
52wk High:12.18
Vol:211.6K
Avg Vol(3m):4.8M
1Y Chng:-54.85%
1M Chng:-62.37%
Add to Watch List