| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.34▼ | 3.40▼ | 3.94▼ | 3.51▼ |
| MA10 | 3.33▼ | 3.47▼ | 3.70▼ | 3.96▼ | 3.41▼ |
| MA20 | 3.36▼ | 3.82▼ | 3.91▼ | 3.53▼ | 3.87▼ |
| MA50 | 3.75▼ | 3.67▼ | 3.46▼ | 3.47▼ | 4.00▼ |
| MA100 | 3.55▼ | 3.44▼ | 3.51▼ | 3.86▼ | 3.14▲ |
| MA200 | 3.47▼ | 3.65▼ | 3.86▼ | 4.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.086▼ | -0.126▼ | 0.026▲ | -0.003▼ |
| RSI | 38.182▼ | 35.059▼ | 37.258▼ | 45.667▼ | 47.227▼ |
| STOCH | 77.020 | 13.727▼ | 9.818▼ | 70.299 | 53.693 |
| WILL %R | -40.000 | -91.509▼ | -91.509▼ | -65.942 | -55.602 |
| CCI | 24.707 | -80.104 | -95.788 | -47.549 | 28.688 |
|
Wednesday, April 29, 2026 05:18 AM
GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC), together with its subsidiary, AI Catalysis Corp. (“AI Catalysis”), today provided an update on its AI interactive novel platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 3.73 | 3.79 | 3.33 | 3.39 | 59,877 |
| 28/04/26 | 4.195 | 4.195 | 3.97 | 3.97 | 7,320 |
| 27/04/26 | 4.17 | 4.265 | 4.09 | 4.09 | 13,207 |
| 24/04/26 | 4.25 | 4.28 | 4.105 | 4.225 | 17,503 |
| 23/04/26 | 4.15 | 4.30 | 4.02 | 4.05 | 31,008 |
| 22/04/26 | 3.9405 | 4.21 | 3.85 | 4.19 | 25,423 |
| 21/04/26 | 4.00 | 4.00 | 3.80 | 3.85 | 13,304 |
| 20/04/26 | 3.85 | 4.05 | 3.85 | 4.00 | 23,872 |
| 17/04/26 | 3.77 | 4.00 | 3.67 | 3.94 | 30,830 |
| 16/04/26 | 3.62 | 3.85 | 3.40 | 3.85 | 27,246 |
|
|
||||
|
|
||||
|
|