| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.63▼ | 1.76▼ | 1.79▼ |
| MA10 | 1.65▼ | 1.66▼ | 1.70▼ | 1.67▼ | 9.37▼ |
| MA20 | 1.74▼ | 1.73▼ | 1.72▼ | 1.74▼ | 304.33▼ |
| MA50 | 1.74▼ | 1.73▼ | 1.68▼ | 13.53▼ | 807.63▼ |
| MA100 | 1.72▼ | 1.63▼ | 1.60▼ | 396.33▼ | 723.42▼ |
| MA200 | 1.62▼ | 1.74▼ | 3.37▼ | 726.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | -0.023▼ | 6.437▲ | -6.473▼ |
| RSI | 34.385▼ | 36.619▼ | 40.076▼ | 29.699▼ | 31.922▼ |
| STOCH | 9.583▼ | 7.923▼ | 8.013▼ | 51.247 | 0.384▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.014 | -99.989▼ |
| CCI | -97.612 | -88.724 | -108.818▼ | 29.686 | -43.164 |
|
Wednesday, June 24, 2026 08:35 AM
GD Culture Group said that it has entered into an agreement with certain investors to sell over 259 million shares of its common stock at a price of $0.021 per share.
|
|
Wednesday, June 24, 2026 02:00 AM
JERSEY CITY, N.J., June 24, 2026 (GLOBE NEWSWIRE) -- GD Culture Group Limited (Nasdaq: GDC) (the “Company” or “GDC”) today announced that the Company had received a written notification letter (the ...
|
|
Tuesday, May 13, 2025 02:20 AM
GD Culture Group (GDC), a Nasdaq-listed holding company focused on livestreaming, e-commerce and artificial intelligence-powered digital human technology, plans to raise up to $300 million for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.78 | 1.80 | 1.588 | 1.61 | 182,058 |
| 27/07/26 | 1.69 | 1.90 | 1.65 | 1.82 | 309,961 |
| 24/07/26 | 1.73 | 1.7493 | 1.639 | 1.70 | 161,359 |
| 23/07/26 | 1.89 | 1.894 | 1.6501 | 1.74 | 420,132 |
| 22/07/26 | 1.53 | 2.10 | 1.53 | 1.94 | 2,222,375 |
| 21/07/26 | 1.51 | 1.6199 | 1.50 | 1.56 | 162,087 |
| 20/07/26 | 1.58 | 1.6788 | 1.4898 | 1.52 | 237,838 |
| 17/07/26 | 1.58 | 1.68 | 1.54 | 1.63 | 181,631 |
| 16/07/26 | 1.48 | 1.70 | 1.47 | 1.70 | 505,067 |
| 15/07/26 | 1.45 | 1.5487 | 1.40 | 1.51 | 312,864 |
|
|
||||
|
|
||||
|
|