GD Culture Group Limited (GDC) Stock Price

0.1029 ▲ +0.0006 (+0.59%)
Open: 0.1087 Vol: 0 Day's range: 0.1017 - 0.12 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.10▼ 0.10▼ 0.11▼ 0.11▼
MA10 0.10▼ 0.10▼ 0.10▼ 0.11▼ 1.62▼
MA20 0.10▼ 0.10▼ 0.10▼ 0.12▼ 2.50▼
MA50 0.11▼ 0.10▲ 0.11▼ 1.94▼ 3.70▼
MA100 0.10▼ 0.11▼ 0.11▼ 2.81▼ 3.08▼
MA200 0.10▼ 0.11▼ 0.74▼ 3.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.124▲ -0.350▼
RSI 44.858▼ 48.325▼ 47.934▼ 31.150▼ 32.391▼
STOCH 44.048     27.106     19.575▼ 34.014     0.265▼
WILL %R -75.000     -90.476▼ -82.212▼ -73.673     -99.841▼
CCI -76.081     -74.526     -20.710     -33.463     -93.908    
Latest Filters Detected On GDC
▲ GAP $GDC Open Gap Up %5 Set Alert
▲ GAP $GDC Open Gap Up %3 Set Alert
▲ GAP $GDC Open Gap Up %2 Set Alert
CDL $GDC Matching Low Candlestick Pattern Detected Set Alert
GD Culture Group Limited News
GD Culture Group Ltd.
Thursday, May 28, 2026 05:00 PM
1 Day GDC -6.86% DJIA 0.72% Russell 2K -0.59% Industrial Goods -0.41% ...
GD Culture Group Limited Announces Receipt of Preliminary Non-Binding Going Private Proposal at US$10.75 Per Share
Tuesday, May 05, 2026 12:30 AM
JERSEY CITY, N.J., May 05, 2026 (GLOBE NEWSWIRE) -- GD Culture Group Limited (Nasdaq: GDC) (the “Company” or “GDC”) today announced that its Board of Directors (the “Board”) has received a preliminary ...
GD Culture Group Limited Provides Business Progress on AI Interactive Novel Platform - Fato Now Available on Apple App Store
Wednesday, April 29, 2026 01:01 AM
NEW YORK, April 29, 2026 (GLOBE NEWSWIRE) -- GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC), together with its subsidiary, AI Catalysis Corp. (“AI Catalysis”), today provided an ...
GDC historical stock data
date open high low close volume
10/06/26 0.1085 0.12 0.1017 0.1029 2,581,346
09/06/26 0.1098 0.1118 0.0984 0.1023 84,157,160
08/06/26 0.1043 0.1115 0.0961 0.11 26,220,420
05/06/26 0.109 0.1111 0.0965 0.0999 26,541,572
04/06/26 0.103 0.1333 0.0997 0.12 41,810,398
03/06/26 0.11 0.1114 0.09 0.1049 26,289,388
02/06/26 0.116 0.122 0.1094 0.114 20,984,296
01/06/26 0.115 0.1268 0.1105 0.126 53,839,034
29/05/26 0.1149 0.139 0.1083 0.11 51,604,945
28/05/26 0.1076 0.1181 0.1055 0.1181 16,842,398
Quote Details
52wk Low:0.09
52wk High:9.915
Vol:0
Avg Vol(3m):569.6M
1Y Chng:-97.07%
1M Chng:-96.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.07M