| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.01▲ | 2.01▲ | 2.01▲ | 1.80▲ |
| MA10 | 2.02▲ | 1.96▲ | 1.94▲ | 1.97▲ | 1.63▲ |
| MA20 | 1.95▲ | 1.97▲ | 1.97▲ | 1.83▲ | 1.90▲ |
| MA50 | 1.94▲ | 1.93▲ | 1.88▲ | 1.65▲ | 2.01▲ |
| MA100 | 1.91▲ | 1.66▲ | 1.66▲ | 1.88▲ | N/A |
| MA200 | 1.69▲ | 1.84▲ | 1.95▲ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.004▲ | 0.019▲ | 0.038▲ |
| RSI | 55.937▲ | 56.591▲ | 56.699▲ | 64.044▲ | 51.100▲ |
| STOCH | 69.683 | 86.534▲ | 85.677▲ | 71.306 | 38.776 |
| WILL %R | -19.512▲ | -13.333▲ | -13.333▲ | -19.298▲ | -38.554 |
| CCI | 74.449 | 89.286 | 88.000 | 92.447 | 63.439 |
|
Wednesday, March 19, 2025 09:14 AM
GDC - Unity (NYSE: U), the leading platform to create and grow games and interactive experiences, today announced that developers can expect enhanced performance and stability, expanded platform ...
|
|
Tuesday, March 18, 2025 05:30 AM
Snail, Inc. (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading global independent developer and publisher of interactive digital entertainment, is prepared for an exciting Game Developers ...
|
|
Monday, March 17, 2025 06:54 AM
The 39th Edition of the World’s Longest-Running Professional Game Industry Event Kicks off This Week With Networking Opportunities, Innovative Content and Inaugural GDC Nights Community Events ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 1.96 | 2.07 | 1.96 | 2.06 | 45,679 |
| 18/03/25 | 2.01 | 2.08 | 1.92 | 2.00 | 35,513 |
| 17/03/25 | 1.98 | 2.05 | 1.94 | 2.01 | 16,767 |
| 14/03/25 | 1.93 | 2.04 | 1.93 | 2.02 | 38,048 |
| 13/03/25 | 2.00 | 2.12 | 1.867 | 1.97 | 56,764 |
| 12/03/25 | 1.88 | 2.07 | 1.761 | 2.03 | 74,149 |
| 11/03/25 | 1.78 | 1.90 | 1.76 | 1.89 | 49,865 |
| 10/03/25 | 1.83 | 1.89 | 1.76 | 1.82 | 52,820 |
| 07/03/25 | 1.91 | 2.06 | 1.85 | 1.89 | 89,800 |
| 06/03/25 | 1.95 | 2.17 | 1.95 | 1.99 | 79,100 |
|
|
||||
|
|
||||
|
|