5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.57▼ | 1.57▼ | 1.55▼ | 1.58▼ | 2.23▼ |
MA10 | 1.56▼ | 1.56▼ | 1.56▼ | 1.70▼ | 3.58▼ |
MA20 | 1.56▼ | 1.57▼ | 1.60▼ | 2.11▼ | 2.69▼ |
MA50 | 1.63▼ | 1.70▼ | 1.77▼ | 3.77▼ | 2.12▼ |
MA100 | 1.91▼ | 2.24▼ | 2.47▼ | 2.65▼ | N/A |
MA200 | 2.77▼ | 3.38▼ | 3.87▼ | 1.99▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.009▲ | 0.013▲ | 0.005▲ | -0.257▼ |
RSI | 37.378▼ | 35.845▼ | 33.359▼ | 22.960▼ | 40.914▼ |
STOCH | 63.889 | 62.963 | 39.187 | 6.112▼ | 10.666▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.396▼ | -96.917▼ |
CCI | -181.863▼ | -178.314▼ | -162.647▼ | -113.534▼ | -78.918 |
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
|
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, October 31, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 1.61 | 1.638 | 1.45 | 1.49 | 211,596 |
31/10/24 | 1.52 | 1.62 | 1.48 | 1.55 | 191,725 |
30/10/24 | 1.53 | 1.63 | 1.53 | 1.55 | 98,582 |
29/10/24 | 1.69 | 1.73 | 1.57 | 1.59 | 374,533 |
28/10/24 | 1.70 | 1.82 | 1.66 | 1.70 | 148,629 |
25/10/24 | 1.78 | 1.85 | 1.68 | 1.73 | 194,202 |
24/10/24 | 1.84 | 1.97 | 1.77 | 1.80 | 156,601 |
23/10/24 | 1.92 | 2.08 | 1.72 | 1.84 | 301,748 |
22/10/24 | 1.88 | 1.94 | 1.85 | 1.93 | 99,515 |
21/10/24 | 1.94 | 2.01 | 1.86 | 1.86 | 147,776 |
|
|
||||
|
|
||||
|
|