| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.10▲ | 4.10▲ | 3.86▲ | 3.62▲ |
| MA10 | 4.08▲ | 4.00▲ | 3.95▲ | 3.66▲ | 3.04▲ |
| MA20 | 3.94▲ | 3.83▲ | 3.76▲ | 3.34▲ | 2.70▲ |
| MA50 | 3.66▲ | 3.58▲ | 3.53▲ | 2.81▲ | 2.62▲ |
| MA100 | 3.55▲ | 3.27▲ | 3.15▲ | 2.49▲ | 2.31▲ |
| MA200 | 3.20▲ | 2.87▲ | 2.76▲ | 2.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.040▲ | 0.049▲ | 0.063▲ | 0.194▲ |
| RSI | 80.908▲ | 75.967▲ | 78.610▲ | 73.413▲ | 70.541▲ |
| STOCH | 99.679▲ | 95.900▲ | 94.164▲ | 78.366 | 72.276 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 146.426▲ | 168.278▲ | 155.541▲ | 200.665▲ | 181.749▲ |
|
Thursday, July 10, 2025 05:00 PM
GD Culture Group Limited Announces PIPE of approximately 5.5 Million. NEW YORK, May 05, 2025 (GLOBE NEWSWIRE) -- GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC), and its ...
|
|
Thursday, July 03, 2025 02:00 AM
Genesis Land Development is now ranked among the top 10 undervalued stocks in the Real Estate industry on the Toronto Stock Exchange or TSX Venture Exchange. A stock is considered undervalued if it ...
|
|
Friday, June 13, 2025 06:21 PM
Brazil’s JBS directly listed its shares in the U.S. market, but the meat giant has faced corruption charges and pushback from environmentalists.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 3.895 | 4.285 | 3.89 | 4.285 | 133,236 |
| 11/07/25 | 3.92 | 3.92 | 3.70 | 3.84 | 40,600 |
| 10/07/25 | 3.56 | 4.00 | 3.56 | 3.89 | 75,200 |
| 09/07/25 | 3.61 | 3.72 | 3.47 | 3.63 | 22,000 |
| 08/07/25 | 3.48 | 3.755 | 3.48 | 3.65 | 113,000 |
| 07/07/25 | 3.49 | 3.52 | 3.38 | 3.45 | 40,400 |
| 03/07/25 | 3.32 | 3.534 | 3.30 | 3.51 | 57,500 |
| 02/07/25 | 3.27 | 3.36 | 3.20 | 3.31 | 45,300 |
| 01/07/25 | 3.85 | 3.851 | 3.20 | 3.26 | 160,200 |
| 30/06/25 | 3.44 | 3.80 | 3.325 | 3.76 | 151,200 |
|
|
||||
|
|
||||
|
|