Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ZIMV | 15.20▼ | -0.47 (-3.00%) | 15.57 | 15.05 | 305,241 |
| BCV | 15.075▼ | -0.0151 (-0.10%) | 15.18 | 15.0701 | 6,412 |
| DLY | 15.12▼ | -0.03 (-0.20%) | 15.179 | 15.09 | 112,100 |
| CPS | 15.43▼ | -0.36 (-2.28%) | 15.56 | 15.11 | 90,825 |
| TRML | 15.83▲ | +0.33 (+2.13%) | 15.83 | 15.12 | 249,644 |
| STER | 15.13▼ | -0.31 (-2.01%) | 15.60 | 15.13 | 231,543 |
| QUIK | 15.46▲ | +0.095 (+0.62%) | 16.13 | 15.14 | 467,312 |
| RCUS | 15.23▼ | -0.40 (-2.56%) | 15.69 | 15.14 | 553,394 |
| VBF | 15.20▼ | -0.01 (-0.07%) | 15.24 | 15.16 | 20,900 |
| RSF | 15.25▲ | +0.02 (+0.13%) | 15.2583 | 15.19 | 6,464 |
| DNLI | 15.44▼ | -0.16 (-1.03%) | 15.575 | 15.21 | 969,506 |
| KPOP | 15.231▼ | -0.383 (-2.45%) | 15.38 | 15.22 | 2,000 |
| TBLD | 15.245▼ | -0.185 (-1.20%) | 15.48 | 15.23 | 224,040 |
| ANRO | 15.51▼ | -0.05 (-0.32%) | 15.9421 | 15.23 | 71,418 |
| TILE | 15.29▼ | -0.47 (-2.98%) | 15.685 | 15.25 | 503,932 |
| SPXX | 15.30▼ | -0.03 (-0.20%) | 15.36 | 15.26 | 48,550 |
| KRNT | 15.41▼ | -0.39 (-2.47%) | 15.705 | 15.26 | 197,163 |
| EIC | 15.40▼ | -0.03 (-0.19%) | 15.5721 | 15.2609 | 112,718 |
| FAN | 15.30▼ | -0.15 (-0.97%) | 15.4006 | 15.27 | 21,492 |
| GNE | 15.29▼ | -0.76 (-4.74%) | 15.91 | 15.27 | 119,948 |
| UFO | 15.30▼ | -0.31 (-1.99%) | 15.52 | 15.27 | 2,905 |
| QQQY | 15.28▼ | -0.24 (-1.55%) | 15.5398 | 15.275 | 582,030 |
| BIT | 15.30▼ | -0.01 (-0.07%) | 15.39 | 15.29 | 93,400 |
| RMMZ | 15.50▼ | -0.03 (-0.19%) | 15.83 | 15.31 | 36,900 |
| QTRX | 16.12▲ | +0.54 (+3.47%) | 16.26 | 15.32 | 478,277 |
| RGNX | 15.35▼ | -0.70 (-4.36%) | 16.01 | 15.33 | 364,815 |
| RMI | 15.39▼ | -0.07 (-0.45%) | 15.52 | 15.35 | 14,107 |
| OR | 15.39▼ | -0.68 (-4.23%) | 15.85 | 15.36 | 649,044 |
| BOC | 15.44▼ | -0.31 (-1.97%) | 15.665 | 15.37 | 123,796 |
| BCAT | 15.41▼ | -0.14 (-0.90%) | 15.61 | 15.41 | 228,200 |
| SPOK | 15.45▼ | -0.35 (-2.22%) | 15.73 | 15.426 | 101,583 |
| GYRE | 15.60▼ | -0.83 (-5.05%) | 16.48 | 15.43 | 34,451 |
| PAXS | 15.51▼ | -0.03 (-0.19%) | 15.62 | 15.45 | 124,700 |
| VRNA | 15.45▼ | -0.11 (-0.71%) | 15.62 | 15.45 | 294,734 |
| BBN | 15.52▼ | -0.06 (-0.39%) | 15.59 | 15.50 | 158,100 |
| ENGN | 15.90▲ | +0.20 (+1.27%) | 16.508 | 15.50 | 30,487 |
| FRTY | 15.53▼ | -0.13 (-0.83%) | 15.56 | 15.5184 | 5,954 |
| REFI | 15.74▲ | +0.06 (+0.38%) | 15.78 | 15.52 | 54,313 |
| GFOF | 15.533▼ | -1.034 (-6.24%) | 15.533 | 15.533 | 100 |
| LGI | 15.54▼ | -0.07 (-0.45%) | 15.69 | 15.54 | 96,600 |
| CSQ | 15.56▼ | -0.20 (-1.27%) | 15.89 | 15.54 | 263,900 |
| TDS | 15.65▼ | -0.38 (-2.37%) | 15.95 | 15.54 | 798,592 |
| SBS | 15.63▼ | -0.43 (-2.68%) | 15.96 | 15.545 | 601,506 |
| ASPN | 15.66▼ | -1.01 (-6.06%) | 16.58 | 15.56 | 771,480 |
| FID | 15.56▼ | -0.19 (-1.21%) | 15.6999 | 15.56 | 20,743 |
| STNE | 15.60▼ | -0.59 (-3.64%) | 16.145 | 15.57 | 3,448,688 |
| MDIV | 15.5978▼ | -0.1222 (-0.78%) | 15.76 | 15.58 | 76,751 |
| GBAB | 15.65▲ | +0.02 (+0.13%) | 15.74 | 15.60 | 42,100 |
| LYFT | 15.64▼ | -0.66 (-4.05%) | 16.40 | 15.60 | 8,774,426 |
| METC | 15.68▼ | -0.88 (-5.31%) | 16.61 | 15.64 | 685,525 |
| BSCV | 15.67▼ | -0.07 (-0.44%) | 15.72 | 15.65 | 88,365 |
| FONR | 15.74▼ | -0.35 (-2.18%) | 16.00 | 15.66 | 34,363 |
| AVBP | 16.52▲ | +0.18 (+1.10%) | 16.96 | 15.6615 | 107,432 |
| ZLAB | 15.80▼ | -0.32 (-1.99%) | 16.61 | 15.671 | 491,138 |
| TWIN | 16.08▼ | -0.25 (-1.53%) | 16.68 | 15.675 | 21,430 |
| CWAN | 15.78▼ | -0.26 (-1.62%) | 16.15 | 15.68 | 2,063,175 |
| RFM | 15.79▲ | +0.03 (+0.19%) | 15.79 | 15.69 | 17,400 |
| MPV | 15.80▲ | +0.10 (+0.64%) | 15.93 | 15.70 | 8,700 |
| CLB | 15.80▼ | -1.15 (-6.78%) | 16.83 | 15.70 | 418,318 |
| CELC | 15.77▼ | -0.28 (-1.74%) | 16.26 | 15.71 | 121,169 |
| SCO | 16.01▲ | +0.36 (+2.30%) | 16.225 | 15.73 | 2,122,863 |
| OUT | 15.86▼ | -0.14 (-0.88%) | 16.145 | 15.75 | 2,036,542 |
| VSAT | 15.91▼ | -0.54 (-3.28%) | 16.45 | 15.78 | 833,300 |
| ENLT | 16.00▼ | -0.21 (-1.30%) | 16.2752 | 15.7993 | 9,767 |
| EFIX | 15.8774▼ | -0.0309 (-0.19%) | 15.98 | 15.80 | 7,033 |
| LBTYA | 15.895▼ | -0.385 (-2.36%) | 16.30 | 15.81 | 1,937,195 |
| BOOM | 15.85▼ | -0.71 (-4.29%) | 16.52 | 15.82 | 207,086 |
| TIPT | 15.93▼ | -0.23 (-1.42%) | 16.13 | 15.91 | 59,764 |
| TYRA | 17.10▲ | +0.65 (+3.95%) | 17.23 | 15.915 | 71,806 |
| VNAM | 15.956▼ | -0.114 (-0.71%) | 16.09 | 15.94 | 5,200 |
| BSCU | 15.96▼ | -0.07 (-0.44%) | 16.005 | 15.96 | 265,300 |
| EKG | 15.96▼ | -0.15 (-0.93%) | 15.96 | 15.96 | 1 |
| MMD | 15.99▼ | -0.07 (-0.44%) | 16.08 | 15.97 | 93,900 |
| TU | 16.07▼ | -0.06 (-0.37%) | 16.125 | 15.97 | 1,994,230 |
| WEBL | 16.04▼ | -0.95 (-5.59%) | 17.04 | 15.98 | 605,300 |
| FSFG | 16.03▲ | +0.1146 (+0.72%) | 16.05 | 16.00 | 3,537 |
| VREX | 16.25▼ | -0.66 (-3.90%) | 16.86 | 16.00 | 505,481 |
| BWMX | 16.82▲ | +0.81 (+5.06%) | 17.275 | 16.00 | 46,696 |
| LBTYB | 16.03▼ | -0.22 (-1.35%) | 16.48 | 16.01 | 1,951 |
| MARA | 16.06▼ | -1.97 (-10.93%) | 17.51 | 16.015 | 40,616,606 |
| GBLD | 16.0198▼ | -0.2261 (-1.39%) | 16.0198 | 16.0198 | 120 |
| IDX | 16.03▲ | +0.0776 (+0.49%) | 16.13 | 16.0287 | 4,848 |
| ESSA | 16.20▼ | -0.01 (-0.06%) | 16.32 | 16.03 | 8,187 |
| MSB | 16.08▼ | -0.85 (-5.02%) | 16.9799 | 16.08 | 46,439 |
| ECAT | 16.10▼ | -0.19 (-1.17%) | 16.37 | 16.091 | 169,758 |
| CSIQ | 16.21▼ | -0.23 (-1.40%) | 16.93 | 16.095 | 1,730,242 |
| PK | 16.13▼ | -0.54 (-3.24%) | 16.62 | 16.12 | 4,911,839 |
| HQH | 16.15▼ | -0.03 (-0.19%) | 16.30 | 16.13 | 99,100 |
| IWMY | 16.16▼ | -0.26 (-1.58%) | 16.40 | 16.14 | 1,054,672 |
| CYRX | 16.19▼ | -0.62 (-3.69%) | 16.775 | 16.16 | 368,672 |
| WTBA | 16.26▼ | -0.19 (-1.16%) | 16.575 | 16.18 | 21,039 |
| PETQ | 16.32▼ | -0.10 (-0.61%) | 16.46 | 16.18 | 188,317 |
| CVBF | 16.34▼ | -0.12 (-0.73%) | 16.56 | 16.18 | 958,023 |
| EOT | 16.25▼ | -0.05 (-0.31%) | 16.30 | 16.23 | 33,800 |
| HPI | 16.26▼ | -0.04 (-0.25%) | 16.38 | 16.23 | 54,800 |
| VEL | 17.15▲ | +0.42 (+2.51%) | 17.25 | 16.245 | 28,989 |
| PKBK | 16.46▲ | +0.13 (+0.80%) | 16.535 | 16.29 | 28,158 |
| LBTYK | 16.37▼ | -0.46 (-2.73%) | 16.76 | 16.30 | 2,130,077 |
| ALEX | 16.47 | +0.00 (+0.00%) | 16.58 | 16.30 | 255,430 |
| EATV | 16.305▼ | -0.196 (-1.19%) | 16.52 | 16.301 | 200 |