| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.38▼ | 1.43▼ |
| MA10 | 1.31▼ | 1.31▼ | 1.32▼ | 1.47▼ | 1.61▼ |
| MA20 | 1.31▼ | 1.33▼ | 1.35▼ | 1.47▼ | 1.65▼ |
| MA50 | 1.33▼ | 1.36▼ | 1.43▼ | 1.64▼ | 1.19▲ |
| MA100 | 1.35▼ | 1.45▼ | 1.49▼ | 1.65▼ | 0.89▲ |
| MA200 | 1.39▼ | 1.48▼ | 1.53▼ | 1.32▼ | 0.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.017▼ | -0.073▼ |
| RSI | 35.220▼ | 26.849▼ | 24.529▼ | 31.062▼ | 44.148▼ |
| STOCH | 47.222 | 9.954▼ | 6.627▼ | 14.268▼ | 26.728 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.286▼ | -90.789▼ |
| CCI | -157.921▼ | -124.113▼ | -112.399▼ | -154.350▼ | -135.662▼ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.32 | 1.35 | 1.29 | 1.31 | 625,261 |
| 05/09/24 | 1.38 | 1.42 | 1.34 | 1.34 | 579,176 |
| 04/09/24 | 1.38 | 1.41 | 1.35 | 1.37 | 611,238 |
| 03/09/24 | 1.44 | 1.44 | 1.35 | 1.40 | 912,462 |
| 30/08/24 | 1.53 | 1.545 | 1.46 | 1.46 | 387,047 |
| 29/08/24 | 1.53 | 1.56 | 1.52 | 1.54 | 540,736 |
| 28/08/24 | 1.55 | 1.55 | 1.485 | 1.54 | 696,611 |
| 27/08/24 | 1.55 | 1.575 | 1.54 | 1.56 | 479,070 |
| 26/08/24 | 1.61 | 1.62 | 1.56 | 1.57 | 385,208 |
| 23/08/24 | 1.58 | 1.63 | 1.52 | 1.60 | 1,096,029 |
|
|
||||
|
|
||||
|
|