Galiano Gold Inc. (GAU) Stock Price

1.35 ▼ -0.02 (-1.46%)
Open: 1.37 Vol: 0 Day's range: 1.345 - 1.39 Jul 18, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▼ 1.39▼ 1.32▲
MA10 1.35▼ 1.36▼ 1.36▼ 1.36▼ 1.36▼
MA20 1.36▼ 1.36▼ 1.37▼ 1.34▲ 1.33▲
MA50 1.36▼ 1.38▼ 1.37▼ 1.39▼ 1.35▼
MA100 1.36▼ 1.37▼ 1.34▲ 1.33▲ 1.23▲
MA200 1.39▼ 1.33▲ 1.37▼ 1.35▼ 0.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.003▼ 0.007▲ 0.001▲
RSI 37.330▼ 39.871▼ 41.173▼ 47.819▼ 50.214▲
STOCH 19.444▼ 6.614▼ 30.034     67.552     36.140    
WILL %R -100.000▼ -100.000▼ -81.818▼ -50.000     -67.021    
CCI -161.151▼ -153.439▼ -94.267     31.628     3.643    
Latest Filters Detected On GAU
RSI $GAU RSI(14) Crossed Below 50 Set Alert
MA $GAU Price Crossed Below MA(200) Set Alert
MA $GAU Price Crossed Below MA(26) Set Alert
MA $GAU Price Crossed Below MA(13) Set Alert
Galiano Gold Inc. News
GAU historical stock data
date open high low close volume
18/07/25 1.37 1.39 1.345 1.345 692,539
17/07/25 1.37 1.38 1.33 1.37 912,910
16/07/25 1.44 1.46 1.37 1.38 1,818,102
15/07/25 1.40 1.4495 1.39 1.44 1,062,706
14/07/25 1.36 1.425 1.36 1.40 1,235,006
11/07/25 1.35 1.40 1.335 1.37 1,422,358
10/07/25 1.34 1.34 1.30 1.32 560,620
09/07/25 1.35 1.36 1.305 1.34 662,280
08/07/25 1.35 1.35 1.30 1.33 815,054
07/07/25 1.28 1.355 1.26 1.34 691,704
Quote Details
52wk Low:1.00
52wk High:1.855
Vol:0
Avg Vol(3m):23.5M
1Y Chng:-20.41%
1M Chng:-7.88%
Add to Watch List