5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.29▲ | 1.18▲ |
MA10 | 1.31▲ | 1.31▲ | 1.30▲ | 1.23▲ | 1.05▲ |
MA20 | 1.31▲ | 1.30▲ | 1.30▲ | 1.19▲ | 0.92▲ |
MA50 | 1.30▲ | 1.27▲ | 1.23▲ | 1.02▲ | 0.73▲ |
MA100 | 1.30▲ | 1.22▲ | 1.19▲ | 0.87▲ | 0.62▲ |
MA200 | 1.26▲ | 1.17▲ | 1.08▲ | 0.74▲ | 0.84▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.002▲ | -0.001▼ | 0.011▲ | 0.036▲ |
RSI | 58.817▲ | 60.088▲ | 61.133▲ | 66.565▲ | 76.641▲ |
STOCH | 64.583 | 70.328 | 72.766 | 83.425▲ | 80.403▲ |
WILL %R | -11.111▲ | -7.692▲ | -6.667▲ | -7.692▲ | -3.636▲ |
CCI | 142.478▲ | 85.047 | 118.031▲ | 137.658▲ | 178.923▲ |
Wednesday, March 27, 2024 08:30 AM
Galiano Gold (GAU) The company’s ability to achieve high metallurgical ... Kezar (KZR) Performance is essential when assessing Kezar’s (NASDAQ:KZR) valuation potential. Kezar had $201.4 million in ...
|
Monday, March 25, 2024 09:00 AM
Celanese Corp. engages in the provision of technology and specialty materials businesses. It operates through the following segments: Engineered Materials, Acetate Tow, Acetyl Chain and Other ...
|
Monday, March 25, 2024 09:00 AM
Vistra Corp. is a holding company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, Sunset, and Asset ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.33 | 1.335 | 1.305 | 1.33 | 422,991 |
27/03/24 | 1.31 | 1.33 | 1.26 | 1.31 | 897,046 |
26/03/24 | 1.35 | 1.35 | 1.26 | 1.30 | 1,057,971 |
25/03/24 | 1.21 | 1.35 | 1.19 | 1.35 | 1,766,907 |
22/03/24 | 1.21 | 1.21 | 1.16 | 1.17 | 516,799 |
21/03/24 | 1.19 | 1.23 | 1.17 | 1.21 | 899,287 |
20/03/24 | 1.10 | 1.18 | 1.10 | 1.15 | 361,134 |
19/03/24 | 1.10 | 1.14 | 1.095 | 1.115 | 259,235 |
18/03/24 | 1.22 | 1.22 | 1.09 | 1.13 | 419,472 |
15/03/24 | 1.19 | 1.20 | 1.17 | 1.20 | 689,218 |
|
|
||||
|
|
||||
|
|