| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.33▼ | 1.32▼ | 1.32▼ | 1.34▼ |
| MA10 | 1.33▼ | 1.32▼ | 1.33▼ | 1.30▲ | 1.38▼ |
| MA20 | 1.33▼ | 1.33▼ | 1.33▼ | 1.36▼ | 1.32▼ |
| MA50 | 1.32▼ | 1.32▼ | 1.30▲ | 1.39▼ | 1.36▼ |
| MA100 | 1.32▼ | 1.30▲ | 1.33▼ | 1.32▼ | 1.23▲ |
| MA200 | 1.31▲ | 1.35▼ | 1.39▼ | 1.35▼ | 0.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.002▼ | -0.004▼ | -0.001▼ |
| RSI | 36.968▼ | 46.683▼ | 48.997▼ | 45.666▼ | 49.287▼ |
| STOCH | 20.000▼ | 72.222 | 49.074 | 51.543 | 39.140 |
| WILL %R | -80.000▼ | -66.667 | -38.889 | -55.814 | -52.273 |
| CCI | -145.600▼ | -52.330 | -45.428 | -14.405 | -57.552 |
|
Tuesday, July 08, 2025 05:30 AM
Galiano Gold Inc. ("Galiano" or the "Company") (TSX: GAU) (NYSE American: GAU) is pleased to announce it will release its second quarter ("Q2") 2025 financial and operational results after market ...
|
|
Monday, June 30, 2025 05:00 PM
Get the latest Galiano Gold Inc. (GAU) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, June 10, 2025 08:59 AM
Galiano Gold Inc. ("Galiano" or the "Company") (TSX: GAU) (NYSE American: GAU) is pleased to announce that both Institutional Shareholder Services Inc. ("ISS") and Glass Lewis and Co., LLC ("Glass ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.33 | 1.335 | 1.30 | 1.315 | 764,554 |
| 07/07/25 | 1.28 | 1.355 | 1.26 | 1.34 | 691,704 |
| 03/07/25 | 1.30 | 1.34 | 1.2707 | 1.32 | 817,206 |
| 02/07/25 | 1.29 | 1.33 | 1.27 | 1.32 | 1,835,392 |
| 01/07/25 | 1.30 | 1.335 | 1.28 | 1.30 | 1,280,689 |
| 30/06/25 | 1.25 | 1.28 | 1.23 | 1.27 | 1,156,461 |
| 27/06/25 | 1.26 | 1.2688 | 1.22 | 1.23 | 632,528 |
| 26/06/25 | 1.30 | 1.32 | 1.27 | 1.29 | 1,717,284 |
| 25/06/25 | 1.36 | 1.36 | 1.29 | 1.30 | 1,482,146 |
| 24/06/25 | 1.37 | 1.37 | 1.285 | 1.36 | 2,091,445 |
|
|
||||
|
|
||||
|
|