| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.33▲ | 1.29▲ | 1.37▼ |
| MA10 | 1.32▲ | 1.32▲ | 1.31▲ | 1.31▲ | 1.38▼ |
| MA20 | 1.32▲ | 1.31▲ | 1.31▲ | 1.38▼ | 1.32▲ |
| MA50 | 1.31▲ | 1.29▲ | 1.29▲ | 1.39▼ | 1.37▼ |
| MA100 | 1.31▲ | 1.30▲ | 1.36▼ | 1.32▼ | 1.22▲ |
| MA200 | 1.28▲ | 1.36▼ | 1.39▼ | 1.35▼ | 0.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.004▲ | -0.010▼ | 0.002▲ |
| RSI | 56.489▲ | 58.825▲ | 59.869▲ | 45.945▼ | 49.452▼ |
| STOCH | 35.833 | 69.444 | 79.167 | 28.605 | 42.645 |
| WILL %R | -42.857 | -25.000▲ | -23.077▲ | -70.588 | -51.515 |
| CCI | -3.743 | 56.232 | 85.886 | -42.396 | -49.310 |
| MA | $GAU Price Crossed Above MA(7) | Set Alert |
|
Monday, June 30, 2025 05:00 PM
Get the latest Galiano Gold Inc. (GAU) stock news and headlines to help you in your trading and investing decisions.
|
|
Wednesday, May 28, 2025 06:40 AM
Over the past year, GAU's P/B has been as high as 2.08 and as low as 1.13, with a median of 1.52. Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales.
|
|
Thursday, May 22, 2025 06:39 AM
On average, stocks in this group have gained 45.5% this year, meaning that GAU is slightly underperforming its industry in terms of year-to-date returns. Alamos Gold is also part of the same industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.30 | 1.34 | 1.2707 | 1.32 | 817,206 |
| 02/07/25 | 1.29 | 1.33 | 1.27 | 1.32 | 1,835,392 |
| 01/07/25 | 1.30 | 1.335 | 1.28 | 1.30 | 1,280,689 |
| 30/06/25 | 1.25 | 1.28 | 1.23 | 1.27 | 1,156,461 |
| 27/06/25 | 1.26 | 1.2688 | 1.22 | 1.23 | 632,528 |
| 26/06/25 | 1.30 | 1.32 | 1.27 | 1.29 | 1,717,284 |
| 25/06/25 | 1.36 | 1.36 | 1.29 | 1.30 | 1,482,146 |
| 24/06/25 | 1.37 | 1.37 | 1.285 | 1.36 | 2,091,445 |
| 23/06/25 | 1.36 | 1.4199 | 1.345 | 1.41 | 839,063 |
| 20/06/25 | 1.39 | 1.39 | 1.335 | 1.34 | 1,050,597 |
|
|
||||
|
|
||||
|
|