Galiano Gold Inc. (GAU) Stock Price

1.33 ▲ +0.02 (+1.53%)
Open: 1.33 Vol: 422.99K Day's range: 1.305 - 1.335 Mar 28, 11:54 EDT
IEX Real-Time Quote
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.32▲ 1.32▲ 1.29▲ 1.18▲
MA10 1.31▲ 1.31▲ 1.30▲ 1.23▲ 1.05▲
MA20 1.31▲ 1.30▲ 1.30▲ 1.19▲ 0.92▲
MA50 1.30▲ 1.27▲ 1.23▲ 1.02▲ 0.73▲
MA100 1.30▲ 1.22▲ 1.19▲ 0.87▲ 0.62▲
MA200 1.26▲ 1.17▲ 1.08▲ 0.74▲ 0.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.001▼ 0.011▲ 0.036▲
RSI 58.817▲ 60.088▲ 61.133▲ 66.565▲ 76.641▲
STOCH 64.583     70.328     72.766     83.425▲ 80.403▲
WILL %R -11.111▲ -7.692▲ -6.667▲ -7.692▲ -3.636▲
CCI 142.478▲ 85.047     118.031▲ 137.658▲ 178.923▲
Latest Filters Detected On GAU
CDL $GAU Hanging Man Candlestick Pattern Detected Set Alert
CDL $GAU Doji Candlestick Pattern Detected Set Alert
Galiano Gold Inc. News
Wednesday, March 27, 2024 08:30 AM
Galiano Gold (GAU) The company’s ability to achieve high metallurgical ... Kezar (KZR) Performance is essential when assessing Kezar’s (NASDAQ:KZR) valuation potential. Kezar had $201.4 million in ...
Monday, March 25, 2024 09:00 AM
Celanese Corp. engages in the provision of technology and specialty materials businesses. It operates through the following segments: Engineered Materials, Acetate Tow, Acetyl Chain and Other ...
Monday, March 25, 2024 09:00 AM
Vistra Corp. is a holding company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, Sunset, and Asset ...
GAU historical stock data
date open high low close volume
28/03/24 1.33 1.335 1.305 1.33 422,991
27/03/24 1.31 1.33 1.26 1.31 897,046
26/03/24 1.35 1.35 1.26 1.30 1,057,971
25/03/24 1.21 1.35 1.19 1.35 1,766,907
22/03/24 1.21 1.21 1.16 1.17 516,799
21/03/24 1.19 1.23 1.17 1.21 899,287
20/03/24 1.10 1.18 1.10 1.15 361,134
19/03/24 1.10 1.14 1.095 1.115 259,235
18/03/24 1.22 1.22 1.09 1.13 419,472
15/03/24 1.19 1.20 1.17 1.20 689,218
Quote Details
52wk Low:0.52
52wk High:1.35
Vol:422.99K
Avg Vol(3m):9.4M
1Y Chng:+95.59%
1M Chng:+44.82%
Add to Watch List