| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.35▼ | 2.34▲ | 2.45▼ | 2.52▼ |
| MA10 | 2.35▼ | 2.35▼ | 2.37▼ | 2.52▼ | 2.63▼ |
| MA20 | 2.35▼ | 2.38▼ | 2.41▼ | 2.54▼ | 2.70▼ |
| MA50 | 2.35▼ | 2.45▼ | 2.51▼ | 2.73▼ | 2.28▲ |
| MA100 | 2.38▼ | 2.51▼ | 2.57▼ | 2.71▼ | 1.85▲ |
| MA200 | 2.41▼ | 2.57▼ | 2.47▼ | 2.44▼ | 1.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.004▼ | -0.010▼ | -0.082▼ |
| RSI | 47.281▼ | 30.920▼ | 28.668▼ | 38.816▼ | 46.497▼ |
| STOCH | 30.556 | 33.939 | 10.452▼ | 14.879▼ | 24.222 |
| WILL %R | -66.667 | -86.364▼ | -88.462▼ | -97.674▼ | -85.333▼ |
| CCI | -71.795 | -46.041 | -75.371 | -179.677▼ | -87.364 |
| ▼ BREAK | $GAU Price Breaks 10 Days Low | Set Alert |
|
Friday, April 10, 2026 12:43 AM
Detailed price information for Galiano Gold Inc (GAU-T) from The Globe and Mail including charting and trades.
|
|
Monday, March 30, 2026 11:06 PM
Galiano Gold Inc. (NYSE:GAU) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the consensus price target for Galiano Gold Inc. (NYSE:GAU) ...
|
|
Tuesday, March 17, 2026 05:00 AM
Vancouver, British Columbia--(Newsfile Corp. - March 17, 2026) - Galiano Gold Inc. (TSX: GAU) (NYSE American: GAU) ("Galiano" or the "Company") is pleased to announce its inclusion in the VanEck ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 2.40 | 2.43 | 2.33 | 2.34 | 2,214,072 |
| 24/04/26 | 2.46 | 2.46 | 2.405 | 2.43 | 1,853,554 |
| 23/04/26 | 2.50 | 2.52 | 2.405 | 2.44 | 2,442,832 |
| 22/04/26 | 2.55 | 2.625 | 2.52 | 2.54 | 1,954,136 |
| 21/04/26 | 2.61 | 2.67 | 2.48 | 2.48 | 5,444,282 |
| 20/04/26 | 2.56 | 2.655 | 2.512 | 2.63 | 3,955,620 |
| 17/04/26 | 2.59 | 2.66 | 2.56 | 2.59 | 2,441,677 |
| 16/04/26 | 2.62 | 2.62 | 2.51 | 2.51 | 1,950,503 |
| 15/04/26 | 2.66 | 2.6698 | 2.575 | 2.59 | 2,889,446 |
| 14/04/26 | 2.71 | 2.76 | 2.655 | 2.66 | 1,996,961 |
|
|
||||
|
|
||||
|
|