Galiano Gold Inc. (GAU) Stock Price

1.32 +0.00 (+0.00%)
Open: 1.30 Vol: 817.21K Day's range: 1.2707 - 1.34 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.32▲ 1.33▲ 1.29▲ 1.37▼
MA10 1.32▲ 1.32▲ 1.31▲ 1.31▲ 1.38▼
MA20 1.32▲ 1.31▲ 1.31▲ 1.38▼ 1.32▲
MA50 1.31▲ 1.29▲ 1.29▲ 1.39▼ 1.37▼
MA100 1.31▲ 1.30▲ 1.36▼ 1.32▼ 1.22▲
MA200 1.28▲ 1.36▼ 1.39▼ 1.35▼ 0.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.004▲ -0.010▼ 0.002▲
RSI 56.489▲ 58.825▲ 59.869▲ 45.945▼ 49.452▼
STOCH 35.833     69.444     79.167     28.605     42.645    
WILL %R -42.857     -25.000▲ -23.077▲ -70.588     -51.515    
CCI -3.743     56.232     85.886     -42.396     -49.310    
Latest Filters Detected On GAU
MA $GAU Price Crossed Above MA(7) Set Alert
Galiano Gold Inc. News
Monday, June 30, 2025 05:00 PM
Get the latest Galiano Gold Inc. (GAU) stock news and headlines to help you in your trading and investing decisions.
Wednesday, May 28, 2025 06:40 AM
Over the past year, GAU's P/B has been as high as 2.08 and as low as 1.13, with a median of 1.52. Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales.
Thursday, May 22, 2025 06:39 AM
On average, stocks in this group have gained 45.5% this year, meaning that GAU is slightly underperforming its industry in terms of year-to-date returns. Alamos Gold is also part of the same industry.
GAU historical stock data
date open high low close volume
03/07/25 1.30 1.34 1.2707 1.32 817,206
02/07/25 1.29 1.33 1.27 1.32 1,835,392
01/07/25 1.30 1.335 1.28 1.30 1,280,689
30/06/25 1.25 1.28 1.23 1.27 1,156,461
27/06/25 1.26 1.2688 1.22 1.23 632,528
26/06/25 1.30 1.32 1.27 1.29 1,717,284
25/06/25 1.36 1.36 1.29 1.30 1,482,146
24/06/25 1.37 1.37 1.285 1.36 2,091,445
23/06/25 1.36 1.4199 1.345 1.41 839,063
20/06/25 1.39 1.39 1.335 1.34 1,050,597
Quote Details
52wk Low:1.00
52wk High:2.00
Vol:817.21K
Avg Vol(3m):20.2M
1Y Chng:-26.26%
1M Chng:-4.35%
Add to Watch List