Galiano Gold Inc. (GAU) Stock Price

1.315 ▼ -0.025 (-1.87%)
Open: 1.33 Vol: 29 Day's range: 1.30 - 1.335 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.33▼ 1.32▼ 1.32▼ 1.34▼
MA10 1.33▼ 1.32▼ 1.33▼ 1.30▲ 1.38▼
MA20 1.33▼ 1.33▼ 1.33▼ 1.36▼ 1.32▼
MA50 1.32▼ 1.32▼ 1.30▲ 1.39▼ 1.36▼
MA100 1.32▼ 1.30▲ 1.33▼ 1.32▼ 1.23▲
MA200 1.31▲ 1.35▼ 1.39▼ 1.35▼ 0.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.002▼ -0.004▼ -0.001▼
RSI 36.968▼ 46.683▼ 48.997▼ 45.666▼ 49.287▼
STOCH 20.000▼ 72.222     49.074     51.543     39.140    
WILL %R -80.000▼ -66.667     -38.889     -55.814     -52.273    
CCI -145.600▼ -52.330     -45.428     -14.405     -57.552    
Latest Filters Detected On GAU
MA $GAU Price Crossed Below MA(13) Set Alert
CDL $GAU Harami Candlestick Pattern Detected Set Alert
Galiano Gold Inc. News
Tuesday, July 08, 2025 05:30 AM
Galiano Gold Inc. ("Galiano" or the "Company") (TSX: GAU) (NYSE American: GAU) is pleased to announce it will release its second quarter ("Q2") 2025 financial and operational results after market ...
Monday, June 30, 2025 05:00 PM
Get the latest Galiano Gold Inc. (GAU) stock news and headlines to help you in your trading and investing decisions.
Tuesday, June 10, 2025 08:59 AM
Galiano Gold Inc. ("Galiano" or the "Company") (TSX: GAU) (NYSE American: GAU) is pleased to announce that both Institutional Shareholder Services Inc. ("ISS") and Glass Lewis and Co., LLC ("Glass ...
GAU historical stock data
date open high low close volume
08/07/25 1.33 1.335 1.30 1.315 764,554
07/07/25 1.28 1.355 1.26 1.34 691,704
03/07/25 1.30 1.34 1.2707 1.32 817,206
02/07/25 1.29 1.33 1.27 1.32 1,835,392
01/07/25 1.30 1.335 1.28 1.30 1,280,689
30/06/25 1.25 1.28 1.23 1.27 1,156,461
27/06/25 1.26 1.2688 1.22 1.23 632,528
26/06/25 1.30 1.32 1.27 1.29 1,717,284
25/06/25 1.36 1.36 1.29 1.30 1,482,146
24/06/25 1.37 1.37 1.285 1.36 2,091,445
Quote Details
52wk Low:1.00
52wk High:2.00
Vol:29
Avg Vol(3m):20.7M
1Y Chng:-26.12%
1M Chng:-6.74%
Add to Watch List