Galiano Gold Inc. (GAU) Stock Price

0.42 ▲ +0.02 (+5.00%)
Open: 0.39 Vol: 329.1K Day's range: 0.39 - 0.43 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▲ 0.41▲ 0.41▲
MA10 0.41▲ 0.41▲ 0.41▲ 0.40▲ 0.42▲
MA20 0.41▲ 0.41▲ 0.41▲ 0.42▲ 0.51▼
MA50 0.40▲ 0.40▲ 0.41▲ 0.42▼ 0.67▼
MA100 0.40▲ 0.41▲ 0.42▼ 0.52▼ 0.97▼
MA200 0.41▲ 0.42▼ 0.41▲ 0.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.002▲ 0.002▲
RSI 58.843▲ 57.934▲ 57.345▲ 51.013▲ 37.352▼
STOCH 56.350     57.637     58.509     53.757     28.039    
WILL %R -27.895     -27.895     -27.895     -40.000     -78.174▼
CCI 66.998     81.620     84.311     49.839     -46.918    
Latest Filters Detected On GAU
GAP $GAU Open Gap Up %2 Set Alert
GAP $GAU Open Gap Up %3 Set Alert
GAP $GAU Open Gap Up %5 Set Alert
MA $GAU Price Crossed Below MA(26) Set Alert
Galiano Gold Inc. News
GAU historical stock data
date open high low close volume
01/07/22 0.39 0.43 0.39 0.42 329,100
30/06/22 0.41 0.42 0.40 0.40 330,500
29/06/22 0.40 0.45 0.39 0.42 859,900
28/06/22 0.41 0.41 0.39 0.39 83,500
27/06/22 0.39 0.41 0.39 0.41 188,200
24/06/22 0.40 0.40 0.38 0.40 231,400
23/06/22 0.41 0.41 0.39 0.39 131,200
22/06/22 0.415 0.415 0.395 0.40 94,372
21/06/22 0.39 0.42 0.39 0.42 289,500
17/06/22 0.42 0.42 0.36 0.36 645,900
Quote Details
52wk Low:0.36
52wk High:1.10
Vol:329.1K
Avg Vol(3m):4.8M
1Y Chng:-57.58%
1M Chng:+0.00%
Add to Watch List