Galiano Gold Inc. (GAU) Stock Price

1.34 ▼ -0.03 (-2.19%)
Open: 1.37 Vol: 5.38K Day's range: 1.335 - 1.39 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▼ 1.39▼ 1.32▲
MA10 1.35▼ 1.36▼ 1.36▼ 1.36▼ 1.36▼
MA20 1.36▼ 1.36▼ 1.37▼ 1.34▲ 1.33▲
MA50 1.36▼ 1.38▼ 1.37▼ 1.39▼ 1.35▼
MA100 1.36▼ 1.37▼ 1.34▲ 1.33▲ 1.23▲
MA200 1.39▼ 1.33▲ 1.37▼ 1.35▼ 0.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.003▼ 0.007▲ 0.001▲
RSI 33.882▼ 37.993▼ 39.771▼ 47.318▼ 50.042▲
STOCH 8.889▼ 8.129▼ 31.549     67.031     35.894    
WILL %R -80.000▼ -90.909▼ -90.909▼ -52.174     -68.085    
CCI -160.772▼ -185.859▼ -126.126▼ 23.495     1.755    
Latest Filters Detected On GAU
RSI $GAU RSI(14) Crossed Below 50 Set Alert
MA $GAU Price Crossed Below MA(200) Set Alert
MA $GAU Price Crossed Below MA(26) Set Alert
MA $GAU Price Crossed Below MA(13) Set Alert
Galiano Gold Inc. News
New Mills, Fresh Capital, And High-Grade Drills Fuel Next Leg Of The Gold Bull Market
Friday, July 18, 2025 10:19 AM
Issued on behalf of Lake Victoria Gold Ltd. VANCOUVER, BC, July 18, 2025 /PRNewswire/ -- Equity Insider News Commentary – The de ...
Galiano Gold Inc. (GAU) - Yahoo Finance
Tuesday, July 15, 2025 05:00 PM
GALIANO GOLD ANNOUNCES POSITIVE INITIAL DEEP DRILLING RESULTS AT ABORE INCLUDING 36m @ 2.5 g/t Au. Galiano Gold Inc. ("Galiano" or the "Company") (TSX: GAU) (NYSE American: GAU) today announced ...
Galiano Gold Stock: On The Verge Of A Production Breakout (NYSE:GAU)
Tuesday, June 17, 2025 11:13 PM
At first glance, Galiano Gold Inc. (NYSE:GAU) doesn’t look pretty, especially if we look at latest results, higher AISC, lower gold output, and a net loss.But once you dig in (no pun intended ...
GAU historical stock data
date open high low close volume
18/07/25 1.37 1.39 1.335 1.34 765,510
17/07/25 1.37 1.38 1.33 1.37 912,910
16/07/25 1.44 1.46 1.37 1.38 1,818,102
15/07/25 1.40 1.4495 1.39 1.44 1,062,706
14/07/25 1.36 1.425 1.36 1.40 1,235,006
11/07/25 1.35 1.40 1.335 1.37 1,422,358
10/07/25 1.34 1.34 1.30 1.32 560,620
09/07/25 1.35 1.36 1.305 1.34 662,280
08/07/25 1.35 1.35 1.30 1.33 815,054
07/07/25 1.28 1.355 1.26 1.34 691,704
Quote Details
52wk Low:1.00
52wk High:1.855
Vol:5.38K
Avg Vol(3m):23.5M
1Y Chng:-20.71%
1M Chng:-8.22%
Add to Watch List
More Information
Index N/A
Market Cap. 356.64M