Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSCO | 24.3969▲ | +0.0069 (+0.03%) | 24.4649 | 24.35 | 68,094 |
| DSGN | 11.08▲ | +0.45 (+4.23%) | 11.08 | 10.34 | 522,014 |
| DSI | 147.76▲ | +0.51 (+0.35%) | 147.885 | 147.1796 | 53,906 |
| DSL | 9.78▲ | +0.04 (+0.41%) | 9.79 | 9.715 | 1,250,520 |
| DSS | 0.5127▼ | -0.0083 (-1.59%) | 0.5367 | 0.5127 | 16,815 |
| DSU | 8.59 | +0.00 (+0.00%) | 8.59 | 8.5301 | 389,825 |
| DSWL | 2.95▼ | -0.03 (-1.01%) | 2.9902 | 2.95 | 7,491 |
| DSX | 2.51 | +0.00 (+0.00%) | 2.57 | 2.47 | 432,214 |
| DSY | 3.62▲ | +0.27 (+8.06%) | 4.0594 | 3.35 | 27,602 |
| DTCR | 26.43▲ | +0.30 (+1.15%) | 26.435 | 25.885 | 1,090,539 |
| DTCX | 1.13▼ | -0.06 (-5.04%) | 1.2988 | 1.12 | 161,661 |
| DTH | 55.58▼ | -0.23 (-0.41%) | 55.68 | 55.49 | 21,300 |
| DTI | 1.69▲ | +0.03 (+1.81%) | 1.72 | 1.67 | 51,939 |
| DTM | 124.80▼ | -3.74 (-2.91%) | 129.26 | 124.71 | 1,594,541 |
| DTRE | 40.89▼ | -0.319 (-0.77%) | 40.89 | 40.89 | 100 |
| DTSS | 0.7022▲ | +0.0072 (+1.04%) | 0.7103 | 0.659 | 19,985 |
| DTST | 2.9901▲ | +0.0251 (+0.85%) | 2.9901 | 2.99 | 2,123 |
| DUG | 12.48▼ | -0.08 (-0.64%) | 12.60 | 12.31 | 359,629 |
| DUKH | 23.21▲ | +0.0084 (+0.04%) | 23.21 | 23.19 | 695 |
| DUKQ | 31.6224▲ | +0.0779 (+0.25%) | 31.6224 | 31.58 | 413 |
| DUKR | 4.10▼ | -0.09 (-2.15%) | 4.19 | 3.99 | 12,286 |
| DUKX | 27.5939▲ | +0.0975 (+0.35%) | 27.5939 | 27.53 | 435 |
| DUKZ | 24.7433▼ | -0.002 (-0.01%) | 24.7644 | 24.69 | 345,955 |
| DUO | 0.58▼ | -0.0041 (-0.70%) | 0.599 | 0.55 | 6,839 |
| DUOG | 45.095▼ | -4.367 (-8.83%) | 49.06 | 44.24 | 3,900 |
| DUOL | 135.21▼ | -6.10 (-4.32%) | 141.99 | 132.255 | 951,117 |
| DUOT | 6.43▲ | +0.11 (+1.74%) | 6.45 | 6.12 | 668,122 |
| DUSB | 50.58▲ | +0.015 (+0.03%) | 50.58 | 50.55 | 246,645 |
| DUSL | 75.205▲ | +0.655 (+0.88%) | 75.69 | 73.84 | 13,300 |
| DVDN | 12.9888▼ | -0.0047 (-0.04%) | 12.9888 | 12.925 | 990 |
| DVLT | 0.0879▲ | +0.0209 (+31.19%) | 0.1086 | 0.0677 | 382,006,178 |
| DVLU | 39.1724▲ | +0.1324 (+0.34%) | 39.1724 | 39.00 | 4,519 |
| DVQQ | 31.936▲ | +0.177 (+0.56%) | 31.936 | 31.936 | 100 |
| DVYA | 49.89▼ | -0.09 (-0.18%) | 49.89 | 49.62 | 6,900 |
| DVYE | 33.54▼ | -0.14 (-0.42%) | 33.695 | 33.35 | 97,587 |
| DWAS | 107.19▲ | +0.79 (+0.74%) | 107.19 | 106.65 | 6,900 |
| DWAW | 49.9358▲ | +0.2438 (+0.49%) | 49.9358 | 49.83 | 322 |
| DWM | 73.08▼ | -0.19 (-0.26%) | 73.15 | 72.86 | 7,400 |
| DWMF | 33.09▲ | +0.18 (+0.55%) | 33.09 | 33.09 | 300 |
| DWSH | 5.6202▲ | +0.0102 (+0.18%) | 5.669 | 5.60 | 110,822 |
| DWSN | 2.065▲ | +0.025 (+1.23%) | 2.075 | 1.955 | 39,815 |
| DWTX | 1.24▲ | +0.08 (+6.90%) | 1.30 | 1.17 | 55,879 |
| DWUS | 58.7184▲ | +0.1048 (+0.18%) | 58.7184 | 58.7184 | 32 |
| DX | 10.83▼ | -0.09 (-0.82%) | 10.94 | 10.72 | 4,881,701 |
| DXCM | 78.62▲ | +0.06 (+0.08%) | 79.41 | 77.69 | 5,371,695 |
| DXD | 17.15▼ | -0.07 (-0.41%) | 17.27 | 17.08 | 6,092,285 |
| DXF | 0.2629▲ | +0.0017 (+0.65%) | 0.2936 | 0.2505 | 123,382 |
| DXIV | 72.069▼ | -0.241 (-0.33%) | 72.083 | 71.82 | 8,700 |
| DXJ | 59.46▼ | -0.43 (-0.72%) | 59.51 | 59.16 | 566,055 |
| DXLG | 0.51▲ | +0.036 (+7.59%) | 0.51 | 0.40 | 96,562 |
| DXPE | 167.685▲ | +0.125 (+0.07%) | 172.10 | 165.48 | 117,556 |
| DXR | 8.97▲ | +0.08 (+0.90%) | 9.0499 | 8.76 | 16,219 |
| DXST | 1.12 | +0.00 (+0.00%) | 1.1688 | 1.1001 | 14,310 |
| DXYZ | 27.65▼ | -0.45 (-1.60%) | 28.0652 | 27.15 | 643,919 |
| DY | 234.00▲ | +4.05 (+1.76%) | 237.45 | 227.87 | 439,220 |
| DYAI | 0.3941▲ | +0.0012 (+0.31%) | 0.4131 | 0.3937 | 19,716 |
| DYFI | 22.1581▼ | -0.1219 (-0.55%) | 22.17 | 22.15 | 519,958 |
| DYN | 16.98▲ | +0.04 (+0.24%) | 17.115 | 16.11 | 2,172,230 |
| DYNB | 38.1552▼ | -0.0248 (-0.06%) | 38.1599 | 38.1399 | 3,915 |
| DYNC | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.89 | 2,640 |
| DYNF | 69.20▲ | +0.29 (+0.42%) | 69.31 | 68.90 | 2,591,095 |
| DYTA | 31.483▲ | +0.06 (+0.19%) | 31.54 | 31.40 | 11,900 |
| EAD | 6.00 | +0.00 (+0.00%) | 6.04 | 5.97 | 373,288 |
| EAPR | 33.0815▲ | +0.2757 (+0.84%) | 33.12 | 32.97 | 3,501 |
| EARN | 3.72▼ | -0.02 (-0.53%) | 3.81 | 3.70 | 515,774 |
| EART | 25.19▲ | +0.08 (+0.32%) | 25.20 | 24.91 | 7,400 |
| EAT | 220.74▲ | +24.02 (+12.21%) | 231.74 | 201.83 | 3,549,821 |
| EBMT | 21.24▼ | -0.10 (-0.47%) | 21.545 | 20.77 | 19,905 |
| EBND | 20.53▼ | -0.07 (-0.34%) | 20.56 | 20.485 | 261,989 |
| EBON | 2.00▼ | -0.025 (-1.23%) | 2.02 | 1.995 | 1,246 |
| EBUF | 31.2011▲ | +0.2084 (+0.67%) | 31.23 | 31.111 | 30,579 |
| ECAT | 13.45▲ | +0.08 (+0.60%) | 13.50 | 13.33 | 461,820 |
| ECC | 2.62▼ | -0.03 (-1.13%) | 2.69 | 2.61 | 777,404 |
| ECF | 11.82▲ | +0.13 (+1.11%) | 11.86 | 11.6736 | 7,411 |
| ECG | 105.80▲ | +4.04 (+3.97%) | 106.84 | 102.0607 | 581,819 |
| ECHO | 94.30▲ | +3.91 (+4.33%) | 95.645 | 87.5608 | 7,809,184 |
| ECHX | 8.42▲ | +0.676 (+8.73%) | 8.52 | 7.31 | 37,900 |
| ECML | 39.907▼ | -0.022 (-0.06%) | 39.907 | 39.907 | 100 |
| ECNS | 26.07▲ | +0.14 (+0.54%) | 26.20 | 25.91 | 9,900 |
| ECON | 33.61▲ | +0.49 (+1.48%) | 33.62 | 33.27 | 11,800 |
| ECOR | 8.42▲ | +0.66 (+8.51%) | 8.56 | 7.65 | 45,027 |
| ECOW | 25.906▼ | -0.18 (-0.69%) | 25.97 | 25.795 | 27,900 |
| ECVT | 10.19▲ | +0.22 (+2.21%) | 10.20 | 9.955 | 1,109,372 |
| ECX | 0.8115▼ | -0.0065 (-0.79%) | 0.8303 | 0.80 | 119,935 |
| EDBL | 0.7061▼ | -0.0315 (-4.27%) | 0.7395 | 0.69 | 44,859 |
| EDC | 64.61▲ | +2.97 (+4.82%) | 64.95 | 63.15 | 68,797 |
| EDD | 5.34▼ | -0.05 (-0.93%) | 5.41 | 5.32 | 194,560 |
| EDF | 4.23▲ | +0.02 (+0.48%) | 4.27 | 4.175 | 172,458 |
| EDGF | 24.47 | +0.00 (+0.00%) | 24.47 | 24.42 | 84,200 |
| EDGH | 33.47▲ | +0.03 (+0.09%) | 33.53 | 32.97 | 21,400 |
| EDGI | 30.52▲ | +0.09 (+0.30%) | 30.52 | 30.34 | 17,000 |
| EDGQ | 27.16▲ | +0.04 (+0.15%) | 27.16 | 27.04 | 5,500 |
| EDGU | 31.8575▲ | +0.0471 (+0.15%) | 31.86 | 31.745 | 16,865 |
| EDGX | 26.69▲ | +0.02 (+0.07%) | 26.73 | 26.62 | 4,900 |
| EDIT | 2.95▲ | +0.35 (+13.46%) | 2.96 | 2.54 | 4,400,283 |
| EDIV | 40.45▼ | -0.17 (-0.42%) | 40.51 | 40.21 | 89,262 |
| EDN | 17.03▼ | -0.31 (-1.79%) | 17.47 | 16.96 | 176,409 |
| EDOG | 23.72▼ | -0.08 (-0.34%) | 23.75 | 23.65 | 3,000 |
| EDRY | 46.00▲ | +0.47 (+1.03%) | 46.41 | 44.49 | 56,383 |
| EDSA | 2.56▼ | -0.07 (-2.66%) | 2.64 | 2.455 | 70,684 |