Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENS | 184.75▲ | +8.31 (+4.71%) | 189.12 | 184.69 | 581,394 |
| ENSC | 0.257▲ | +0.0042 (+1.66%) | 0.261 | 0.25 | 124,499 |
| ENTA | 13.00▲ | +0.55 (+4.42%) | 13.02 | 12.32 | 142,363 |
| ENTG | 117.11▲ | +10.10 (+9.44%) | 122.42 | 116.00 | 4,346,389 |
| ENVB | 1.43▲ | +0.10 (+7.52%) | 1.45 | 1.31 | 65,508 |
| ENVX | 4.18▲ | +0.50 (+13.59%) | 4.235 | 3.775 | 8,174,804 |
| EOCT | 34.0931▲ | +0.5331 (+1.59%) | 34.0931 | 34.01 | 4,416 |
| EOD | 6.44▲ | +0.10 (+1.58%) | 6.44 | 6.35 | 95,290 |
| EOI | 19.64▲ | +0.39 (+2.03%) | 19.66 | 19.2862 | 101,547 |
| EOLS | 6.01▼ | -0.02 (-0.33%) | 6.065 | 5.875 | 408,137 |
| EONR | 0.4937▼ | -0.0142 (-2.80%) | 0.5126 | 0.4832 | 311,048 |
| EOS | 21.04▲ | +0.31 (+1.50%) | 21.09 | 20.81 | 146,123 |
| EOSE | 3.61▲ | +0.47 (+14.97%) | 3.62 | 3.24 | 24,953,159 |
| EOT | 17.25▼ | -0.06 (-0.35%) | 17.33 | 17.17 | 40,925 |
| EP | 2.57▲ | +0.02 (+0.78%) | 2.585 | 2.4138 | 12,515 |
| EPAI | 25.8183▲ | +1.5725 (+6.49%) | 25.8183 | 23.70 | 2,064 |
| EPEM | 28.8183▲ | +0.9513 (+3.41%) | 28.8183 | 28.575 | 203 |
| EPI | 42.96▲ | +0.47 (+1.11%) | 43.0699 | 42.8177 | 325,057 |
| EPIN | 28.00▲ | +0.48 (+1.74%) | 28.00 | 27.77 | 6,717 |
| EPM | 3.65▼ | -0.05 (-1.35%) | 3.72 | 3.63 | 353,870 |
| EPOW | 0.4225▼ | -0.0175 (-3.98%) | 0.4407 | 0.4053 | 23,588 |
| EPRX | 6.55▲ | +0.58 (+9.72%) | 6.60 | 5.975 | 1,103,319 |
| EPS | 77.655▲ | +1.035 (+1.35%) | 77.69 | 76.92 | 28,736 |
| EPSM | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.2701 | 14,749 |
| EPV | 17.2962▼ | -1.0638 (-5.79%) | 17.76 | 17.27 | 41,727 |
| EQ | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.2222 | 395,256 |
| EQIX | 1,047.53▲ | +39.51 (+3.92%) | 1,083.855 | 1,044.1708 | 892,751 |
| EQPT | 18.81▲ | +0.85 (+4.73%) | 18.915 | 17.7017 | 2,877,023 |
| EQS | 1.16▼ | -0.05 (-4.13%) | 1.2008 | 1.16 | 5,469 |
| EQX | 9.41▲ | +0.45 (+5.02%) | 9.44 | 9.035 | 13,337,556 |
| ERC | 9.04▲ | +0.08 (+0.89%) | 9.06 | 8.92 | 55,310 |
| ERH | 11.78▲ | +0.03 (+0.26%) | 11.85 | 11.735 | 8,140 |
| ERIC | 9.77▼ | -0.02 (-0.20%) | 9.925 | 9.69 | 10,279,394 |
| ERII | 8.43▲ | +0.29 (+3.56%) | 8.46 | 8.16 | 847,260 |
| ERNA | 3.47▲ | +0.06 (+1.76%) | 3.55 | 3.3575 | 35,676 |
| ERO | 27.05▲ | +1.77 (+7.00%) | 27.075 | 25.80 | 794,712 |
| EROK | 21.32▲ | +0.51 (+2.45%) | 21.74 | 20.865 | 76,110 |
| ERTH | 46.1526▲ | +1.0087 (+2.23%) | 46.1526 | 45.76 | 4,278 |
| ERY | 10.58▼ | -0.11 (-1.03%) | 10.89 | 10.53 | 911,517 |
| ESAB | 85.59▼ | -0.84 (-0.97%) | 89.395 | 84.05 | 412,339 |
| ESBG | 20.523▲ | +0.3558 (+1.76%) | 20.523 | 20.523 | 100 |
| ESE | 311.51▲ | +11.44 (+3.81%) | 315.23 | 302.515 | 121,586 |
| ESGE | 51.05▲ | +2.00 (+4.08%) | 51.08 | 50.03 | 1,436,728 |
| ESGU | 162.50▲ | +2.63 (+1.65%) | 162.68 | 161.05 | 394,669 |
| ESI | 35.62▲ | +0.83 (+2.39%) | 36.75 | 35.57 | 4,579,546 |
| ESIM | 28.73▲ | +0.3869 (+1.37%) | 28.73 | 28.72 | 6,308 |
| ESLA | 0.7201▼ | -0.059 (-7.57%) | 0.7599 | 0.7201 | 32,754 |
| ESLG | 27.609▲ | +0.4902 (+1.81%) | 27.609 | 27.41 | 7,032 |
| ESOA | 14.20▲ | +0.17 (+1.21%) | 14.55 | 14.00 | 327,553 |
| ESP | 58.40▲ | +1.60 (+2.82%) | 58.93 | 57.11 | 30,069 |
| ESSC | 30.56▲ | +0.25 (+0.82%) | 30.56 | 30.19 | 7,698 |
| ESUM | 29.8791▲ | +0.2591 (+0.87%) | 29.8791 | 29.618 | 15,414 |
| ETB | 15.27▲ | +0.17 (+1.13%) | 15.30 | 15.15 | 48,859 |
| ETCO | 8.445▼ | -0.041 (-0.48%) | 8.48 | 8.3601 | 2,188 |
| ETEC | 26.3039▲ | +0.6847 (+2.67%) | 26.3039 | 26.03 | 694 |
| ETFT | 9.855▲ | +0.036 (+0.37%) | 9.90 | 9.79 | 764 |
| ETG | 23.63▲ | +0.80 (+3.50%) | 23.63 | 22.875 | 135,894 |
| ETHD | 58.19▼ | -2.40 (-3.96%) | 58.825 | 57.42 | 184,608 |
| ETJ | 8.37▲ | +0.11 (+1.33%) | 8.375 | 8.27 | 150,122 |
| ETN | 386.89▲ | +25.01 (+6.91%) | 389.385 | 379.01 | 2,915,307 |
| ETO | 30.89▲ | +1.04 (+3.48%) | 30.925 | 30.16 | 48,689 |
| ETOR | 36.14▲ | +0.11 (+0.31%) | 36.495 | 35.385 | 815,448 |
| ETR | 108.03▲ | +0.24 (+0.22%) | 110.29 | 107.9375 | 3,085,009 |
| ETV | 14.55▲ | +0.33 (+2.32%) | 14.55 | 14.31 | 130,830 |
| ETW | 9.46▲ | +0.19 (+2.05%) | 9.48 | 9.28 | 273,238 |
| ETX | 18.15▲ | +0.01 (+0.06%) | 18.2379 | 18.10 | 10,254 |
| ETY | 14.22▲ | +0.17 (+1.21%) | 14.25 | 14.0501 | 235,730 |
| EU | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.06 | 3,200,244 |
| EUSB | 42.87▲ | +0.02 (+0.05%) | 42.915 | 42.87 | 26,904 |
| EVAX | 2.83▼ | -0.01 (-0.35%) | 2.86 | 2.80 | 6,995 |
| EVEX | 2.33▲ | +0.10 (+4.48%) | 2.35 | 2.235 | 631,502 |
| EVF | 4.96 | +0.00 (+0.00%) | 4.96 | 4.95 | 22,916 |
| EVG | 10.50 | +0.00 (+0.00%) | 10.5525 | 10.46 | 21,920 |
| EVGN | 0.4894▲ | +0.0077 (+1.60%) | 0.51 | 0.4682 | 70,083 |
| EVGO | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.5701 | 2,384,721 |
| EVH | 3.18▼ | -0.12 (-3.64%) | 3.31 | 3.08 | 4,140,322 |
| EVHY | 52.24▲ | +0.185 (+0.36%) | 52.24 | 52.2099 | 1,036 |
| EVI | 14.64▼ | -0.55 (-3.62%) | 15.58 | 14.30 | 27,869 |
| EVIM | 52.475▼ | -0.055 (-0.10%) | 52.48 | 52.37 | 26,807 |
| EVLN | 48.64▲ | +0.0399 (+0.08%) | 48.66 | 48.62 | 65,381 |
| EVLV | 5.48▼ | -0.07 (-1.26%) | 5.60 | 5.40 | 1,320,204 |
| EVMN | 11.35▲ | +0.30 (+2.71%) | 11.39 | 10.81 | 387,522 |
| EVMO | 49.94▲ | +0.07 (+0.14%) | 49.96 | 49.8801 | 35,718 |
| EVMT | 17.76▲ | +0.1236 (+0.70%) | 17.76 | 17.715 | 600 |
| EVN | 10.43▼ | -0.02 (-0.19%) | 10.47 | 10.3402 | 96,603 |
| EVO | 1.93 | +0.00 (+0.00%) | 1.98 | 1.93 | 43,875 |
| EVPF | 49.9165▲ | +0.0215 (+0.04%) | 49.9899 | 49.90 | 5,688 |
| EVR | 312.87▲ | +8.16 (+2.68%) | 315.23 | 296.08 | 635,197 |
| EVSD | 50.885▲ | +0.05 (+0.10%) | 50.899 | 50.86 | 136,951 |
| EVSM | 50.15▲ | +0.01 (+0.02%) | 50.15 | 50.08 | 97,664 |
| EVTL | 1.30▲ | +0.09 (+7.44%) | 1.31 | 1.23 | 2,135,811 |
| EVTR | 50.23▲ | +0.03 (+0.06%) | 50.30 | 50.1629 | 492,921 |
| EVV | 9.10▲ | +0.04 (+0.44%) | 9.12 | 9.05 | 469,918 |
| EVYM | 50.12▼ | -0.135 (-0.27%) | 50.17 | 49.96 | 3,959 |
| EW | 86.92▲ | +1.16 (+1.35%) | 87.035 | 85.05 | 3,129,689 |
| EWJ | 93.29▲ | +3.94 (+4.41%) | 93.46 | 90.50 | 6,131,653 |
| EWN | 67.45▲ | +2.92 (+4.53%) | 67.75 | 66.79 | 154,219 |
| EWO | 42.505▲ | +1.515 (+3.70%) | 42.54 | 41.98 | 30,501 |
| EWT | 94.00▲ | +4.59 (+5.13%) | 94.38 | 92.04 | 5,861,401 |
| EWX | 66.85▲ | +0.69 (+1.04%) | 66.94 | 66.445 | 28,327 |