Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMST | 12.26▲ | +0.51 (+4.34%) | 12.30 | 11.42 | 28,000 |
| IMTX | 9.55▲ | +0.17 (+1.81%) | 9.83 | 9.44 | 571,471 |
| IMUX | 0.625▲ | +0.015 (+2.46%) | 0.63 | 0.60 | 1,108,800 |
| INBX | 76.27▲ | +3.71 (+5.11%) | 76.94 | 70.64 | 291,700 |
| INCO | 61.26▲ | +0.61 (+1.01%) | 61.335 | 60.945 | 92,906 |
| INCR | 0.923▲ | +0.0115 (+1.26%) | 0.94 | 0.9201 | 39,792 |
| INCY | 100.07▼ | -1.01 (-1.00%) | 101.25 | 99.28 | 1,988,982 |
| IND | 23.8555▼ | -0.2986 (-1.24%) | 25.33 | 23.75 | 5,987 |
| INDE | 28.306▲ | +0.047 (+0.17%) | 28.355 | 28.265 | 1,300 |
| INDH | 41.219▲ | +0.072 (+0.17%) | 41.219 | 41.16 | 1,100 |
| INDL | 51.84▲ | +0.24 (+0.47%) | 51.85 | 51.23 | 21,179 |
| INDP | 2.20▲ | +0.01 (+0.46%) | 2.29 | 2.18 | 18,841 |
| INDV | 35.38▲ | +0.67 (+1.93%) | 35.43 | 34.31 | 2,009,900 |
| INDY | 47.08▲ | +0.04 (+0.09%) | 47.12 | 46.87 | 211,700 |
| INEO | 0.609▼ | -0.014 (-2.25%) | 0.89 | 0.59 | 792,230 |
| INFU | 8.26▲ | +0.21 (+2.61%) | 8.315 | 7.93 | 168,931 |
| INFY | 17.58▼ | -0.17 (-0.96%) | 17.75 | 17.50 | 17,190,500 |
| INGM | 21.12▼ | -0.23 (-1.08%) | 21.39 | 21.10 | 309,898 |
| INGN | 5.90▲ | +0.08 (+1.37%) | 5.92 | 5.69 | 244,819 |
| INLX | 8.22▼ | -0.1139 (-1.37%) | 8.36 | 8.22 | 2,900 |
| INM | 1.10▲ | +0.03 (+2.80%) | 1.1199 | 1.08 | 44,362 |
| INMB | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.5102 | 178,990 |
| INN | 4.42▼ | -0.05 (-1.12%) | 4.50 | 4.36 | 875,000 |
| INO | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.56 | 985,200 |
| INQQ | 13.534▲ | +0.014 (+0.10%) | 13.67 | 13.50 | 22,100 |
| INSE | 8.93▲ | +0.06 (+0.68%) | 8.96 | 8.655 | 73,400 |
| INSM | 156.87▼ | -0.95 (-0.60%) | 159.47 | 154.48 | 2,620,973 |
| INSP | 75.78▼ | -2.76 (-3.51%) | 79.98 | 74.99 | 1,347,300 |
| INTA | 33.95▼ | -0.38 (-1.11%) | 34.58 | 33.34 | 844,504 |
| INTJ | 0.40▲ | +0.0255 (+6.81%) | 0.52 | 0.368 | 1,164,200 |
| INTS | 0.3656▼ | -0.0095 (-2.53%) | 0.39 | 0.36 | 918,353 |
| INTU | 498.92▼ | -4.06 (-0.81%) | 506.1065 | 496.66 | 3,885,476 |
| INTZ | 1.04▼ | -0.04 (-3.70%) | 1.0978 | 1.03 | 95,510 |
| INUV | 2.08▼ | -0.11 (-5.02%) | 2.33 | 2.01 | 413,700 |
| INV | 3.29▼ | -0.10 (-2.95%) | 3.4779 | 3.22 | 1,086,742 |
| INVA | 20.00▲ | +0.25 (+1.27%) | 20.145 | 19.58 | 836,860 |
| INVE | 3.32▼ | -0.16 (-4.60%) | 3.39 | 3.3099 | 12,252 |
| INVG | 25.724▼ | -0.086 (-0.33%) | 25.725 | 25.724 | 300 |
| INVH | 26.73▲ | +0.38 (+1.44%) | 26.815 | 26.13 | 9,250,000 |
| INVN | 20.0139▼ | -0.3263 (-1.60%) | 20.1001 | 19.92 | 10,845 |
| INVZ | 0.9617▼ | -0.0134 (-1.37%) | 0.9997 | 0.95 | 2,769,788 |
| IOBT | 0.2901▼ | -0.0262 (-8.28%) | 0.33 | 0.2901 | 1,686,286 |
| IONL | 24.64▼ | -4.45 (-15.30%) | 29.28 | 23.27 | 478,500 |
| IONQ | 39.98▼ | -3.26 (-7.54%) | 43.49 | 38.915 | 23,741,914 |
| IONX | 16.15▼ | -3.02 (-15.75%) | 19.29 | 15.215 | 4,872,400 |
| IOPP | 25.912▲ | +0.267 (+1.04%) | 25.912 | 25.912 | 100 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 28.05▼ | -1.04 (-3.58%) | 29.03 | 27.845 | 5,310,000 |
| IOYY | 14.57▼ | -0.947 (-6.10%) | 15.09 | 14.41 | 61,000 |
| IPAY | 48.60▼ | -0.74 (-1.50%) | 49.00 | 48.36 | 21,000 |
| IPDN | 1.17▲ | +0.09 (+8.33%) | 1.22 | 1.03 | 389,890 |
| IPHA | 1.83▲ | +0.06 (+3.39%) | 1.89 | 1.75 | 86,007 |
| IPM | 1.74▼ | -0.02 (-1.14%) | 1.76 | 1.73 | 41,100 |
| IPO | 44.65▼ | -1.47 (-3.19%) | 46.1259 | 44.60 | 41,208 |
| IPST | 1.18▼ | -0.01 (-0.84%) | 1.208 | 1.03 | 79,300 |
| IPW | 4.34▲ | +0.16 (+3.83%) | 4.64 | 4.07 | 126,181 |
| IQHI | 26.195▼ | -0.15 (-0.57%) | 26.195 | 26.195 | 100 |
| IQI | 10.02▲ | +0.05 (+0.50%) | 10.04 | 9.94 | 99,200 |
| IQST | 2.85▲ | +0.04 (+1.42%) | 2.94 | 2.7801 | 34,906 |
| IRON | 77.32▼ | -1.23 (-1.57%) | 78.795 | 75.60 | 465,033 |
| IRT | 16.70 | +0.00 (+0.00%) | 16.72 | 16.49 | 1,945,300 |
| IRTC | 154.51▲ | +5.52 (+3.70%) | 155.26 | 148.48 | 766,942 |
| IRVH | 20.354▼ | -0.001 (+0.00%) | 20.354 | 20.29 | 1,200 |
| ISHP | 38.6915▼ | -0.7561 (-1.92%) | 38.6915 | 38.6915 | 50 |
| ISPC | 0.3511▲ | +0.0221 (+6.72%) | 0.365 | 0.33 | 179,538 |
| ISRG | 504.22▼ | -3.33 (-0.66%) | 511.03 | 501.385 | 1,698,700 |
| ISUL | 29.44▼ | -0.453 (-1.52%) | 29.914 | 29.15 | 3,100 |
| IT | 209.61▼ | -3.09 (-1.45%) | 214.57 | 207.01 | 1,707,138 |
| ITP | 0.2245▲ | +0.0087 (+4.03%) | 0.235 | 0.202 | 1,002,932 |
| ITRM | 0.307▼ | -0.0062 (-1.98%) | 0.32 | 0.306 | 253,855 |
| IVDA | 0.88▼ | -0.03 (-3.30%) | 0.92 | 0.85 | 97,800 |
| IVOL | 18.96▲ | +0.11 (+0.58%) | 18.97 | 18.85 | 219,400 |
| IVP | 0.0064▼ | -0.0001 (-1.54%) | 0.007 | 0.0063 | 2,820,597 |
| IVRS | 33.136▼ | -1.3576 (-3.94%) | 33.136 | 33.136 | 100 |
| IVVD | 1.74▼ | -0.11 (-5.95%) | 1.8799 | 1.72 | 3,302,017 |
| IWF | 465.95▼ | -3.49 (-0.74%) | 469.10 | 463.84 | 2,297,710 |
| IWFG | 51.688▼ | -0.469 (-0.90%) | 51.688 | 51.66 | 200 |
| IWLG | 52.539▼ | -0.391 (-0.74%) | 52.88 | 52.52 | 12,900 |
| IWMY | 20.00▼ | -0.25 (-1.23%) | 20.241 | 19.90 | 126,100 |
| IWP | 135.65▼ | -2.43 (-1.76%) | 138.305 | 135.05 | 1,362,382 |
| IWY | 272.30▼ | -1.86 (-0.68%) | 274.01 | 271.01 | 683,605 |
| IXHL | 0.31▼ | -0.0015 (-0.48%) | 0.323 | 0.305 | 5,443,600 |
| IYF | 127.70▼ | -0.02 (-0.02%) | 128.04 | 126.70 | 307,467 |
| IYG | 90.28▼ | -0.37 (-0.41%) | 90.64 | 89.65 | 87,055 |
| IYH | 64.97▲ | +0.29 (+0.45%) | 65.06 | 64.40 | 457,038 |
| IZEA | 3.52▼ | -0.10 (-2.76%) | 3.625 | 3.51 | 147,592 |
| IZM | 1.35 | +0.00 (+0.00%) | 1.41 | 1.35 | 50,228 |
| J | 135.26▼ | -1.03 (-0.76%) | 136.625 | 133.485 | 830,381 |
| JABS | 50.097▼ | -0.198 (-0.39%) | 50.20 | 49.96 | 1,800 |
| JAGX | 0.6746▼ | -0.0165 (-2.39%) | 0.70 | 0.66 | 332,804 |
| JANX | 13.71▼ | -0.12 (-0.87%) | 13.965 | 13.43 | 1,087,800 |
| JAPN | 24.504▼ | -0.101 (-0.41%) | 24.57 | 24.38 | 12,300 |
| JAZZ | 164.49▲ | +0.51 (+0.31%) | 165.08 | 162.68 | 1,292,000 |
| JBDI | 0.60▲ | +0.02 (+3.45%) | 0.65 | 0.56 | 24,865 |
| JBGS | 16.84▲ | +0.22 (+1.32%) | 16.92 | 16.38 | 857,200 |
| JBND | 54.12▼ | -0.03 (-0.06%) | 54.21 | 54.12 | 815,400 |
| JCAP | 21.37▲ | +0.11 (+0.52%) | 21.37 | 20.95 | 146,283 |
| JCTC | 1.91▼ | -0.0719 (-3.63%) | 2.01 | 1.91 | 9,536 |
| JD | 28.48▼ | -0.59 (-2.03%) | 29.04 | 28.33 | 9,384,800 |
| JDST | 2.02▲ | +0.43 (+27.04%) | 2.07 | 1.78 | 123,555,647 |