Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 979.07▲ | +38.41 (+4.08%) | 987.22 | 957.70 | 2,895,491 |
| GEVG | 26.21▲ | +2.0903 (+8.67%) | 26.54 | 24.97 | 84,971 |
| GEVO | 1.43▲ | +0.03 (+2.14%) | 1.4999 | 1.40 | 2,989,501 |
| GF | 11.65▲ | +0.06 (+0.52%) | 11.695 | 11.30 | 128,778 |
| GFAI | 0.446▼ | -0.0024 (-0.54%) | 0.4499 | 0.4102 | 608,778 |
| GFI | 39.59▲ | +3.09 (+8.47%) | 40.24 | 39.14 | 4,520,040 |
| GFL | 35.95▼ | -0.02 (-0.06%) | 36.27 | 35.58 | 1,313,342 |
| GFR | 5.59▼ | -0.17 (-2.95%) | 5.63 | 5.4001 | 136,568 |
| GGG | 75.15▲ | +0.55 (+0.74%) | 75.86 | 74.99 | 810,439 |
| GGLL | 123.52▲ | +6.18 (+5.27%) | 125.96 | 121.70 | 1,420,054 |
| GGN | 5.01▲ | +0.06 (+1.21%) | 5.06 | 4.98 | 692,164 |
| GGR | 3.96▲ | +0.11 (+2.86%) | 4.005 | 3.84 | 13,111 |
| GHG | 1.1201▼ | -0.0099 (-0.88%) | 1.14 | 1.12 | 6,380 |
| GHRS | 20.37▼ | -0.75 (-3.55%) | 21.577 | 20.12 | 159,151 |
| GHY | 11.88▲ | +0.08 (+0.68%) | 11.8899 | 11.80 | 80,535 |
| GHYB | 44.8429▲ | +0.0579 (+0.13%) | 44.99 | 44.81 | 10,911 |
| GIB | 65.78▼ | -0.91 (-1.36%) | 67.42 | 65.51 | 346,471 |
| GIFT | 0.9708▲ | +0.0508 (+5.52%) | 1.03 | 0.9101 | 73,537 |
| GIGB | 45.85▼ | -0.01 (-0.02%) | 45.96 | 45.85 | 108,761 |
| GIGM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.37 | 1,814 |
| GII | 75.76▲ | +0.2583 (+0.34%) | 76.0872 | 75.43 | 57,443 |
| GILD | 124.30▼ | -1.29 (-1.03%) | 125.40 | 122.70 | 6,490,627 |
| GILT | 14.30▼ | -0.70 (-4.67%) | 15.91 | 14.02 | 1,247,647 |
| GIND | 24.105▲ | +0.476 (+2.01%) | 24.25 | 24.105 | 16,038 |
| GIPR | 0.1916▲ | +0.0022 (+1.16%) | 0.2027 | 0.1903 | 512,566 |
| GIS | 34.27▼ | -0.24 (-0.70%) | 34.855 | 34.2301 | 8,632,180 |
| GKOS | 130.14▲ | +3.33 (+2.63%) | 130.67 | 127.8256 | 801,957 |
| GLCR | 24.05▲ | +0.3018 (+1.27%) | 24.06 | 24.05 | 443 |
| GLD | 396.55▲ | +10.01 (+2.59%) | 401.00 | 396.15 | 10,423,091 |
| GLDG | 1.02▲ | +0.0593 (+6.17%) | 1.07 | 1.00 | 1,803,698 |
| GLDM | 85.51▲ | +2.19 (+2.63%) | 86.4399 | 85.40 | 3,121,470 |
| GLDN | 16.0721▲ | +0.788 (+5.16%) | 16.32 | 16.04 | 5,814 |
| GLDY | 13.4834▲ | +0.2834 (+2.15%) | 13.625 | 13.47 | 58,318 |
| GLIBA | 21.44▼ | -1.00 (-4.46%) | 22.78 | 21.275 | 41,172 |
| GLIBK | 21.62▼ | -1.04 (-4.59%) | 23.45 | 21.45 | 768,402 |
| GLMD | 0.616▲ | +0.004 (+0.65%) | 0.6383 | 0.5851 | 130,858 |
| GLND | 2.65▼ | -0.10 (-3.64%) | 3.03 | 2.625 | 1,015,324 |
| GLNG | 51.20▲ | +0.03 (+0.06%) | 51.20 | 50.19 | 979,902 |
| GLNK | 7.45▲ | +0.48 (+6.89%) | 7.61 | 7.4218 | 279,463 |
| GLOB | 36.87▼ | -0.62 (-1.65%) | 38.87 | 36.82 | 921,037 |
| GLOO | 4.62▲ | +0.05 (+1.09%) | 4.9974 | 4.57 | 246,475 |
| GLRE | 16.06▼ | -0.05 (-0.31%) | 16.32 | 15.99 | 142,033 |
| GLSI | 23.41▼ | -0.65 (-2.70%) | 24.58 | 23.00 | 53,015 |
| GLTR | 202.01▲ | +5.99 (+3.06%) | 204.67 | 201.855 | 74,547 |
| GLU | 19.01▼ | -0.11 (-0.58%) | 19.235 | 18.98 | 9,374 |
| GLUE | 18.12▼ | -0.115 (-0.63%) | 18.9999 | 17.88 | 745,358 |
| GLWG | 26.14▲ | +2.23 (+9.33%) | 26.6999 | 25.43 | 627,070 |
| GMAB | 24.58▼ | -0.50 (-1.99%) | 25.20 | 24.51 | 1,015,887 |
| GME | 21.74▼ | -0.03 (-0.14%) | 22.0311 | 21.645 | 4,710,016 |
| GMED | 77.32▼ | -3.07 (-3.82%) | 80.80 | 76.61 | 1,653,321 |
| GMEX | 0.8252▲ | +0.0362 (+4.59%) | 0.85 | 0.76 | 944,777 |
| GMEY | 28.9185▼ | -0.1055 (-0.36%) | 28.9185 | 28.901 | 265 |
| GMHS | 0.911▲ | +0.0392 (+4.50%) | 0.9499 | 0.86 | 175,222 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.115 | 50.09 | 30,101 |
| GMTL | 15.40▲ | +0.25 (+1.65%) | 16.21 | 14.50 | 219,975 |
| GNK | 23.77▼ | -0.29 (-1.21%) | 24.00 | 23.6701 | 211,574 |
| GNLN | 3.135▼ | -0.1453 (-4.43%) | 3.51 | 3.135 | 22,296 |
| GNMA | 44.1644▲ | +0.1636 (+0.37%) | 44.255 | 43.99 | 13,064 |
| GNPX | 0.4866▼ | -0.1536 (-23.99%) | 0.62 | 0.4822 | 1,609,671 |
| GNR | 72.01▼ | -0.05 (-0.07%) | 72.322 | 71.89 | 159,143 |
| GNS | 0.218▲ | +0.0058 (+2.73%) | 0.2279 | 0.2117 | 4,050,854 |
| GNSS | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.88 | 86,619 |
| GNT | 8.26▲ | +0.01 (+0.12%) | 8.3999 | 8.25 | 126,750 |
| GNW | 8.86▼ | -0.05 (-0.56%) | 8.975 | 8.8123 | 2,446,553 |
| GOAI | 2.66▲ | +0.29 (+12.24%) | 2.77 | 2.37 | 84,599 |
| GOAU | 41.56▲ | +2.94 (+7.61%) | 43.61 | 41.3588 | 66,436 |
| GOCO | 0.305▲ | +0.0149 (+5.14%) | 0.325 | 0.29 | 2,737,588 |
| GOEX | 77.71▲ | +5.5383 (+7.67%) | 79.61 | 77.29 | 17,071 |
| GOF | 10.95▼ | -0.09 (-0.82%) | 11.02 | 10.90 | 1,320,743 |
| GOGO | 3.62▼ | -0.04 (-1.09%) | 3.815 | 3.56 | 1,833,714 |
| GOLD | 43.66▼ | -0.57 (-1.29%) | 45.9999 | 43.62 | 419,486 |
| GOOG | 367.11▲ | +8.95 (+2.50%) | 370.65 | 364.65 | 17,078,172 |
| GOOGL | 369.35▲ | +9.67 (+2.69%) | 372.99 | 366.56 | 27,424,864 |
| GOOS | 10.09 | +0.00 (+0.00%) | 10.4182 | 10.045 | 250,352 |
| GOOY | 13.87▲ | +0.25 (+1.84%) | 13.995 | 13.80 | 992,548 |
| GORO | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.235 | 1,520,462 |
| GOSS | 0.167▲ | +0.0051 (+3.15%) | 0.18 | 0.1658 | 16,122,424 |
| GOTU | 1.49▼ | -0.03 (-1.97%) | 1.56 | 1.49 | 543,326 |
| GOU | 30.99▲ | +1.57 (+5.34%) | 31.559 | 30.60 | 65,628 |
| GOVX | 1.18▼ | -0.04 (-3.28%) | 1.41 | 1.15 | 1,007,037 |
| GPAC | 11.2062▼ | -0.0451 (-0.40%) | 13.3047 | 9.9966 | 12,506 |
| GPCR | 43.07▲ | +0.14 (+0.33%) | 43.50 | 42.47 | 710,529 |
| GPGI | 14.57▲ | +1.77 (+13.83%) | 14.75 | 13.70 | 3,564,068 |
| GPI | 325.74▲ | +0.41 (+0.13%) | 332.88 | 325.02 | 73,802 |
| GPN | 67.48▼ | -0.23 (-0.34%) | 70.50 | 67.09 | 3,597,684 |
| GPOR | 161.59▼ | -4.82 (-2.90%) | 165.5899 | 160.00 | 317,278 |
| GPRE | 14.39▼ | -0.61 (-4.07%) | 14.85 | 14.05 | 1,736,962 |
| GPRF | 50.06▲ | +0.04 (+0.08%) | 50.12 | 49.94 | 4,840 |
| GPRO | 0.75▼ | -0.0166 (-2.17%) | 0.815 | 0.75 | 5,266,614 |
| GPZ | 23.24▲ | +0.34 (+1.48%) | 23.67 | 23.24 | 195,670 |
| GQGU | 25.84▼ | -0.28 (-1.07%) | 25.99 | 25.83 | 110,897 |
| GRAB | 3.46▲ | +0.16 (+4.85%) | 3.62 | 3.37 | 79,088,322 |
| GRAG | 5.8671▲ | +0.5051 (+9.42%) | 6.29 | 5.76 | 45,287 |
| GRAL | 59.81▼ | -0.04 (-0.07%) | 63.00 | 58.78 | 634,746 |
| GRCE | 2.21▲ | +0.01 (+0.45%) | 2.248 | 2.13 | 365,557 |
| GRF | 10.01▼ | -0.045 (-0.45%) | 10.055 | 10.01 | 4,569 |
| GRFS | 7.62▼ | -0.02 (-0.26%) | 7.73 | 7.61 | 378,782 |
| GRML | 0.288▼ | -0.005 (-1.71%) | 0.3078 | 0.2829 | 2,710,003 |
| GRMN | 238.17▲ | +0.07 (+0.03%) | 242.3575 | 238.10 | 370,537 |
| GRNB | 24.095▲ | +0.045 (+0.19%) | 24.1198 | 24.09 | 26,676 |