Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVTS | 6.17▲ | +0.09 (+1.48%) | 6.508 | 6.1323 | 31,238,403 |
| NVVE | 0.2587▼ | -0.0009 (-0.35%) | 0.2664 | 0.25 | 742,269 |
| NVX | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 168,209 |
| NVYY | 23.864▼ | -0.471 (-1.94%) | 23.93 | 23.815 | 266,200 |
| NWG | 14.46▲ | +0.03 (+0.21%) | 14.50 | 14.42 | 2,431,000 |
| NWS | 32.27 | +0.00 (+0.00%) | 32.47 | 32.055 | 1,197,011 |
| NWSA | 29.23▼ | -0.29 (-0.98%) | 29.61 | 29.18 | 4,752,389 |
| NX | 14.40▼ | -0.79 (-5.20%) | 15.02 | 14.39 | 814,600 |
| NXDT | 3.79▲ | +0.04 (+1.07%) | 3.86 | 3.72 | 144,500 |
| NXG | 48.43▲ | +0.48 (+1.00%) | 48.59 | 47.98 | 39,700 |
| NXGL | 2.41▼ | -0.06 (-2.43%) | 2.5916 | 2.41 | 26,376 |
| NXL | 0.876▲ | +0.008 (+0.92%) | 0.925 | 0.868 | 75,500 |
| NXPI | 218.82▼ | -4.39 (-1.97%) | 223.09 | 218.60 | 2,061,856 |
| NXPL | 0.72▲ | +0.019 (+2.71%) | 0.72 | 0.71 | 18,400 |
| NXTT | 0.1512▼ | -0.2038 (-57.41%) | 0.1886 | 0.1512 | 185,040,045 |
| NYC | 9.45▼ | -0.52 (-5.22%) | 10.18 | 9.45 | 7,941 |
| NYXH | 5.24▼ | -0.31 (-5.59%) | 5.56 | 5.24 | 65,317 |
| OABI | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.579 | 436,784 |
| OARK | 8.71▲ | +0.03 (+0.35%) | 8.73 | 8.645 | 72,600 |
| OBDC | 14.15▼ | -0.12 (-0.84%) | 14.31 | 14.145 | 2,055,886 |
| OBIO | 2.57▼ | -0.05 (-1.91%) | 2.6567 | 2.56 | 119,272 |
| OBK | 35.40▲ | +0.04 (+0.11%) | 35.73 | 34.92 | 334,894 |
| OBLG | 2.76▼ | -0.06 (-2.13%) | 2.965 | 2.6764 | 82,201 |
| OCFT | 7.21▼ | -0.04 (-0.55%) | 7.36 | 7.1909 | 13,708 |
| OCG | 4.02▼ | -0.04 (-0.99%) | 4.02 | 3.81 | 5,435 |
| OCS | 17.40▲ | +0.18 (+1.05%) | 17.46 | 16.94 | 11,196 |
| ODD | 62.82▼ | -0.18 (-0.29%) | 63.52 | 62.12 | 411,142 |
| ODFL | 144.89▼ | -4.51 (-3.02%) | 149.39 | 144.47 | 1,864,000 |
| ODYS | 3.988▼ | -0.002 (-0.05%) | 4.15 | 3.90 | 10,200 |
| OEC | 9.28▼ | -1.06 (-10.25%) | 10.04 | 9.24 | 886,700 |
| OFAL | 1.36▼ | -0.11 (-7.48%) | 1.508 | 1.31 | 447,700 |
| OGE | 44.47▲ | +0.27 (+0.61%) | 44.63 | 44.13 | 893,512 |
| OGEN | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.1298 | 235,283 |
| OI | 12.92▼ | -0.30 (-2.27%) | 13.16 | 12.88 | 843,000 |
| OKE | 73.05▼ | -0.25 (-0.34%) | 73.87 | 73.05 | 2,452,200 |
| OKTA | 90.34▼ | -1.62 (-1.76%) | 92.47 | 90.25 | 1,810,701 |
| OKYO | 2.15▼ | -0.02 (-0.92%) | 2.3936 | 2.12 | 41,195 |
| OLB | 1.26▼ | -0.03 (-2.33%) | 1.36 | 1.22 | 28,615 |
| OLED | 136.51▼ | -1.69 (-1.22%) | 138.50 | 136.16 | 433,193 |
| OLLI | 131.53▼ | -0.04 (-0.03%) | 132.90 | 130.63 | 777,231 |
| OLP | 22.89▼ | -0.33 (-1.42%) | 23.08 | 22.82 | 50,800 |
| OM | 13.69▼ | -0.46 (-3.25%) | 14.01 | 13.53 | 94,900 |
| OMCC | 5.21▼ | -0.03 (-0.57%) | 5.25 | 5.21 | 4,500 |
| OMH | 1.195▼ | -0.025 (-2.05%) | 1.30 | 1.17 | 193,799 |
| OMI | 5.34▼ | -0.13 (-2.38%) | 5.50 | 5.25 | 1,468,300 |
| OMSE | 5.57▼ | -0.11 (-1.94%) | 5.75 | 5.40 | 83,700 |
| ON | 48.26▼ | -0.76 (-1.55%) | 49.12 | 48.05 | 4,281,839 |
| ONCO | 3.05▼ | -0.08 (-2.56%) | 3.12 | 3.028 | 25,300 |
| ONFO | 1.13▲ | +0.08 (+7.62%) | 1.20 | 0.9815 | 195,389 |
| ONON | 42.89▼ | -0.41 (-0.95%) | 43.4096 | 42.84 | 3,858,457 |
| OPAL | 2.12▼ | -0.10 (-4.50%) | 2.23 | 2.12 | 58,004 |
| OPER | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 1,400 |
| OPFI | 10.99▲ | +0.53 (+5.07%) | 11.05 | 10.34 | 975,488 |
| OPHC | 4.25 | +0.00 (+0.00%) | 4.30 | 4.25 | 3,800 |
| ORGN | 0.5645▲ | +0.0215 (+3.96%) | 0.5648 | 0.5362 | 715,214 |
| ORIS | 0.135▲ | +0.008 (+6.30%) | 0.149 | 0.1195 | 36,568,266 |
| ORKT | 0.582▼ | -0.0431 (-6.89%) | 0.65 | 0.5665 | 112,914 |
| ORN | 7.53▼ | -0.15 (-1.95%) | 7.68 | 7.50 | 187,800 |
| OS | 18.97▼ | -0.33 (-1.71%) | 19.47 | 18.815 | 1,985,900 |
| OSRH | 0.6201▲ | +0.0101 (+1.66%) | 0.6201 | 0.6001 | 201,288 |
| OTF | 14.70▼ | -0.02 (-0.14%) | 14.87 | 14.595 | 204,860 |
| OTIS | 89.06▼ | -0.32 (-0.36%) | 89.74 | 88.40 | 3,610,840 |
| OTLK | 1.04▼ | -0.05 (-4.59%) | 1.18 | 1.02 | 5,524,375 |
| OWL | 18.75 | +0.00 (+0.00%) | 18.9046 | 18.635 | 4,643,730 |
| OWLT | 6.95▼ | -0.11 (-1.56%) | 7.15 | 6.81 | 62,388 |
| OWNB | 32.18▲ | +0.59 (+1.87%) | 32.18 | 31.10 | 4,300 |
| OXSQ | 2.18▲ | +0.01 (+0.46%) | 2.19 | 2.17 | 737,775 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.38 | 585,443 |
| PACB | 1.17▼ | -0.09 (-7.14%) | 1.26 | 1.16 | 9,677,189 |
| PACS | 9.75▲ | +0.15 (+1.56%) | 10.00 | 8.98 | 3,092,300 |
| PAGP | 18.70▲ | +0.06 (+0.32%) | 18.795 | 18.60 | 1,562,666 |
| PAL | 7.02▼ | -0.70 (-9.07%) | 7.505 | 6.87 | 438,232 |
| PALD | 22.999▲ | +0.257 (+1.13%) | 23.01 | 22.999 | 700 |
| PALI | 0.598▲ | +0.016 (+2.75%) | 0.60 | 0.568 | 194,580 |
| PAM | 59.48▼ | -2.69 (-4.33%) | 62.00 | 58.84 | 269,000 |
| PAMT | 12.34▼ | -0.31 (-2.45%) | 12.34 | 12.19 | 2,474 |
| PAR | 44.02▼ | -1.71 (-3.74%) | 45.75 | 43.95 | 1,376,400 |
| PAVM | 0.4201▼ | -0.0078 (-1.82%) | 0.449 | 0.4175 | 280,222 |
| PAYC | 222.63▼ | -3.74 (-1.65%) | 226.675 | 221.98 | 379,400 |
| PAYO | 6.50▼ | -0.14 (-2.11%) | 6.63 | 6.47 | 1,899,390 |
| PAYS | 5.53▲ | +0.21 (+3.95%) | 5.56 | 5.24 | 574,504 |
| PAYX | 135.11▼ | -0.35 (-0.26%) | 135.97 | 134.6814 | 1,305,369 |
| PB | 67.84▲ | +0.07 (+0.10%) | 68.15 | 67.22 | 1,039,400 |
| PBDC | 33.60▼ | -0.20 (-0.59%) | 33.805 | 33.54 | 36,791 |
| PBH | 63.25▼ | -1.77 (-2.72%) | 65.00 | 63.24 | 455,944 |
| PBJ | 47.265▼ | -0.0121 (-0.03%) | 47.265 | 47.0388 | 34,514 |
| PBM | 3.64▲ | +0.40 (+12.35%) | 3.75 | 3.25 | 138,500 |
| PCFI | 24.473▼ | -0.037 (-0.15%) | 24.473 | 24.473 | 100 |
| PCH | 41.34▼ | -1.32 (-3.09%) | 42.34 | 41.25 | 378,324 |
| PCIG | 9.2408▼ | -0.059 (-0.63%) | 9.30 | 9.24 | 6,083 |
| PCLA | 0.538▲ | +0.0436 (+8.82%) | 0.538 | 0.4866 | 226,271 |
| PCMM | 50.43 | +0.00 (+0.00%) | 50.46 | 50.305 | 25,200 |
| PCSA | 0.19▼ | -0.002 (-1.04%) | 0.193 | 0.18 | 2,613,000 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCT | 13.30▼ | -0.01 (-0.08%) | 13.42 | 13.16 | 1,172,665 |
| PCTY | 169.68▼ | -2.25 (-1.31%) | 172.21 | 169.48 | 423,119 |
| PCVX | 32.17▼ | -0.89 (-2.69%) | 32.88 | 31.77 | 1,465,384 |
| PDEX | 33.07▼ | -2.115 (-6.01%) | 35.20 | 32.92 | 47,860 |
| PDFS | 19.38▼ | -0.59 (-2.95%) | 19.95 | 19.365 | 190,877 |
| PDSB | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.15 | 384,857 |