Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 62.05▼ | -1.00 (-1.59%) | 63.50 | 60.9542 | 2,565,180 |
| KTTA | 0.841▲ | +0.1463 (+21.06%) | 0.8601 | 0.69 | 1,673,727 |
| KURE | 17.5303▲ | +0.0954 (+0.55%) | 17.62 | 17.26 | 6,248 |
| KVUE | 17.43▼ | -0.10 (-0.57%) | 17.71 | 17.32 | 9,942,564 |
| KWEB | 28.78▲ | +0.01 (+0.03%) | 28.99 | 28.65 | 15,175,587 |
| KWM | 0.4133▲ | +0.0102 (+2.53%) | 0.4471 | 0.381 | 426,646 |
| KYMR | 80.71▼ | -0.36 (-0.44%) | 82.54 | 79.5701 | 665,428 |
| KYNB | 7.09▼ | -0.18 (-2.48%) | 7.29 | 7.0601 | 5,347 |
| LAB | 0.9355▲ | +0.0068 (+0.73%) | 0.95 | 0.9228 | 2,218,130 |
| LABD | 15.10▲ | +0.27 (+1.82%) | 15.565 | 14.75 | 2,917,111 |
| LAES | 2.87▼ | -0.03 (-1.03%) | 2.91 | 2.78 | 4,459,559 |
| LAND | 9.78▲ | +0.19 (+1.98%) | 9.80 | 9.55 | 515,490 |
| LANV | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.50 | 5,073 |
| LASE | 0.7181▲ | +0.0091 (+1.28%) | 0.752 | 0.651 | 1,876,840 |
| LAUR | 31.24▲ | +1.145 (+3.80%) | 31.50 | 30.095 | 1,880,096 |
| LB | 66.07▼ | -2.66 (-3.87%) | 69.81 | 65.2858 | 422,828 |
| LBAY | 26.2308▼ | -0.3445 (-1.30%) | 26.4901 | 26.2308 | 2,278 |
| LBRDA | 39.99▲ | +1.56 (+4.06%) | 40.50 | 38.43 | 194,957 |
| LBRDK | 40.10▲ | +1.61 (+4.18%) | 40.63 | 38.83 | 2,237,419 |
| LBTYA | 11.96▲ | +0.38 (+3.28%) | 12.21 | 11.43 | 4,660,965 |
| LBTYK | 11.77▲ | +0.43 (+3.79%) | 11.87 | 11.425 | 1,372,782 |
| LCDL | 0.9797▲ | +0.0519 (+5.59%) | 0.9976 | 0.90 | 1,079,187 |
| LCID | 6.54▲ | +0.17 (+2.67%) | 6.60 | 6.23 | 17,671,942 |
| LCII | 116.79▼ | -2.43 (-2.04%) | 119.315 | 115.50 | 341,282 |
| LCNB | 16.30▲ | +0.09 (+0.56%) | 16.56 | 15.97 | 25,476 |
| LCTX | 1.53▲ | +0.02 (+1.32%) | 1.55 | 1.49 | 1,357,092 |
| LDI | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.535 | 1,005,974 |
| LDOS | 149.23▲ | +0.01 (+0.01%) | 150.80 | 148.555 | 986,644 |
| LDRT | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 24,723 |
| LDSF | 18.977▲ | +0.0173 (+0.09%) | 18.99 | 18.9303 | 16,752 |
| LDUR | 95.51▼ | -0.274 (-0.29%) | 95.58 | 95.4301 | 39,154 |
| LE | 11.40▲ | +0.11 (+0.97%) | 11.51 | 11.17 | 229,951 |
| LEE | 8.32▲ | +0.09 (+1.09%) | 8.70 | 8.275 | 25,117 |
| LEN | 88.45▼ | -1.85 (-2.05%) | 91.12 | 88.275 | 2,184,750 |
| LEN.B | 86.31▼ | -2.07 (-2.34%) | 88.04 | 86.27 | 76,686 |
| LENZ | 8.88▼ | -0.10 (-1.11%) | 9.12 | 8.74 | 847,996 |
| LEO | 6.32 | +0.00 (+0.00%) | 6.335 | 6.2712 | 208,053 |
| LEXX | 0.7113▲ | +0.0523 (+7.94%) | 0.7255 | 0.64 | 108,238 |
| LFAC | 9.9496▼ | -0.0404 (-0.40%) | 10.1394 | 9.8512 | 21,150 |
| LFS | 2.03▲ | +0.04 (+2.01%) | 2.07 | 1.95 | 32,360 |
| LFT | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 93,187 |
| LGCB | 0.55▼ | -0.01 (-1.79%) | 0.56 | 0.502 | 21,036 |
| LGCY | 11.02▲ | +0.17 (+1.57%) | 12.01 | 10.87 | 131,409 |
| LGHL | 0.791▼ | -0.056 (-6.61%) | 0.85 | 0.789 | 93,369 |
| LGHT | 8.2464▲ | +0.0043 (+0.05%) | 8.2593 | 8.24 | 2,108 |
| LGLV | 180.44▼ | -1.22 (-0.67%) | 182.21 | 180.44 | 23,147 |
| LGO | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.135 | 1,063,345 |
| LGOV | 21.60▲ | +0.09 (+0.42%) | 21.65 | 21.53 | 157,696 |
| LGVN | 0.851▲ | +0.0006 (+0.07%) | 0.88 | 0.85 | 205,441 |
| LH | 255.84▼ | -0.96 (-0.37%) | 261.845 | 254.08 | 514,957 |
| LHAI | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.0502 | 52,152 |
| LHX | 313.37▼ | -7.18 (-2.24%) | 322.65 | 312.51 | 1,419,247 |
| LI | 17.57▼ | -0.26 (-1.46%) | 18.02 | 17.55 | 1,765,215 |
| LIEN | 9.25▲ | +0.02 (+0.22%) | 9.46 | 9.21 | 22,954 |
| LIMN | 0.2052▲ | +0.0011 (+0.54%) | 0.2135 | 0.203 | 1,010,052 |
| LINK | 3.14▲ | +0.33 (+11.74%) | 3.1799 | 2.80 | 25,330 |
| LITB | 2.045▼ | -0.125 (-5.76%) | 2.15 | 1.96 | 6,728 |
| LITS | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 185,871 |
| LIVE | 13.16▲ | +0.01 (+0.08%) | 13.16 | 11.94 | 4,655 |
| LIVN | 61.00▲ | +0.90 (+1.50%) | 61.36 | 59.69 | 632,347 |
| LLDR | 44.625▲ | +0.0363 (+0.08%) | 44.625 | 44.625 | 100 |
| LLY | 963.33▲ | +28.73 (+3.07%) | 984.45 | 943.80 | 3,650,213 |
| LLYVA | 92.50▲ | +1.29 (+1.41%) | 93.09 | 90.88 | 135,417 |
| LLYVK | 94.665▲ | +1.065 (+1.14%) | 95.35 | 92.8801 | 252,376 |
| LLYX | 18.45▲ | +1.29 (+7.52%) | 19.2599 | 17.81 | 1,129,297 |
| LMBS | 49.88▲ | +0.03 (+0.06%) | 49.9679 | 49.88 | 440,750 |
| LMFA | 0.2425▲ | +0.0015 (+0.62%) | 0.2545 | 0.24 | 425,980 |
| LMND | 56.66▲ | +0.02 (+0.04%) | 59.35 | 55.65 | 2,227,011 |
| LMNR | 12.76▲ | +0.03 (+0.24%) | 12.94 | 12.66 | 54,986 |
| LMNX | 13.6816▼ | -0.1204 (-0.87%) | 14.97 | 13.24 | 48,035 |
| LMRI | 10.00▲ | +0.43 (+4.49%) | 10.06 | 9.4696 | 431,493 |
| LMT | 512.77▼ | -5.20 (-1.00%) | 519.58 | 512.118 | 1,054,326 |
| LMTL | 31.7416▼ | -0.6535 (-2.02%) | 32.58 | 31.6001 | 38,397 |
| LNAI | 0.3199▼ | -0.0101 (-3.06%) | 0.3317 | 0.3006 | 547,172 |
| LND | 3.88▲ | +0.07 (+1.84%) | 3.98 | 3.83 | 31,771 |
| LNN | 111.67▼ | -0.30 (-0.27%) | 112.39 | 110.205 | 113,620 |
| LNSR | 5.61▲ | +0.38 (+7.27%) | 5.80 | 5.18 | 78,599 |
| LOAN | 4.35▲ | +0.02 (+0.46%) | 4.4199 | 4.31 | 21,297 |
| LOAR | 55.37▼ | -0.75 (-1.34%) | 56.625 | 55.20 | 512,227 |
| LODI | 25.2189▲ | +0.0289 (+0.11%) | 25.25 | 25.20 | 9,883 |
| LOMA | 10.61▼ | -0.43 (-3.89%) | 11.11 | 10.50 | 192,890 |
| LONA | 8.82▼ | -0.28 (-3.08%) | 9.085 | 8.24 | 30,566 |
| LOOP | 1.38▲ | +0.03 (+2.22%) | 1.45 | 1.315 | 140,889 |
| LOPE | 163.41▼ | -5.66 (-3.35%) | 174.75 | 160.40 | 431,258 |
| LOW | 233.33▼ | -5.46 (-2.29%) | 239.165 | 233.07 | 1,459,120 |
| LPCN | 2.33 | +0.00 (+0.00%) | 2.39 | 2.29 | 87,471 |
| LPSN | 2.68▲ | +0.14 (+5.51%) | 2.6899 | 2.48 | 104,065 |
| LPX | 71.26▼ | -0.93 (-1.29%) | 73.25 | 71.22 | 646,057 |
| LQD | 108.60▼ | -0.25 (-0.23%) | 109.005 | 108.455 | 34,755,226 |
| LQDB | 86.1727▼ | -0.1639 (-0.19%) | 86.21 | 86.05 | 6,326 |
| LQIG | 94.29▼ | -0.184 (-0.19%) | 94.29 | 94.29 | 88 |
| LQTI | 19.40▼ | -0.09 (-0.46%) | 19.45 | 19.25 | 113,638 |
| LRE | 1.30▼ | -0.04 (-2.99%) | 1.36 | 1.30 | 9,338 |
| LRMR | 3.94▼ | -0.12 (-2.96%) | 4.1199 | 3.89 | 2,169,476 |
| LSAK | 4.81▲ | +0.04 (+0.84%) | 4.845 | 4.7888 | 26,301 |
| LSH | 0.5405▼ | -0.0594 (-9.90%) | 0.60 | 0.5405 | 6,111 |
| LSTA | 3.13▲ | +0.01 (+0.32%) | 3.17 | 3.07 | 7,971 |
| LTC | 38.50▲ | +0.28 (+0.73%) | 38.65 | 38.19 | 215,399 |
| LTH | 26.67▼ | -0.14 (-0.52%) | 27.19 | 26.47 | 1,798,542 |
| LTM | 47.26▼ | -0.27 (-0.57%) | 48.32 | 47.15 | 422,612 |