Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GP | 0.899▲ | +0.024 (+2.74%) | 0.90 | 0.85 | 40,900 |
| GPK | 15.38▼ | -0.02 (-0.13%) | 15.58 | 15.30 | 5,214,200 |
| GPMT | 2.54▼ | -0.03 (-1.17%) | 2.60 | 2.535 | 166,141 |
| GPRE | 9.51▼ | -0.29 (-2.96%) | 9.69 | 9.395 | 992,773 |
| GPRF | 50.74▼ | -0.16 (-0.31%) | 50.85 | 50.74 | 2,600 |
| GPRK | 7.04▼ | -0.16 (-2.22%) | 7.13 | 6.97 | 735,600 |
| GPRO | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.51 | 2,331,405 |
| GPTY | 43.08▲ | +0.12 (+0.28%) | 43.26 | 42.625 | 28,249 |
| GPUS | 0.26▲ | +0.0119 (+4.80%) | 0.26 | 0.25 | 15,340,800 |
| GQGU | 24.686▼ | -0.2395 (-0.96%) | 24.93 | 24.65 | 102,100 |
| GQRE | 59.80▼ | -0.397 (-0.66%) | 60.31 | 59.80 | 28,349 |
| GRAB | 4.95▼ | -0.07 (-1.39%) | 5.05 | 4.92 | 39,244,861 |
| GRI | 0.479▲ | +0.004 (+0.84%) | 0.479 | 0.425 | 832,600 |
| GRMN | 207.04▼ | -0.19 (-0.09%) | 207.70 | 205.01 | 1,474,200 |
| GRNB | 24.41▲ | +0.06 (+0.25%) | 24.57 | 24.34 | 50,400 |
| GRND | 13.38▲ | +0.30 (+2.29%) | 13.40 | 12.922 | 791,500 |
| GRNT | 4.78▼ | -0.19 (-3.82%) | 4.94 | 4.74 | 681,540 |
| GRO | 1.98▼ | -0.06 (-2.94%) | 2.12 | 1.953 | 403,400 |
| GROV | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.17 | 66,869 |
| GROW | 2.35▼ | -0.08 (-3.29%) | 2.45 | 2.35 | 22,879 |
| GRPN | 15.87▲ | +0.30 (+1.93%) | 16.03 | 15.50 | 1,419,300 |
| GRRR | 12.97▲ | +0.31 (+2.45%) | 13.1213 | 12.5625 | 633,588 |
| GRVY | 55.87▼ | -0.52 (-0.92%) | 56.50 | 55.175 | 18,799 |
| GRW | 30.8918▼ | -0.1208 (-0.39%) | 31.00 | 30.802 | 10,035 |
| GSG | 22.48▼ | -0.30 (-1.32%) | 22.62 | 22.47 | 762,984 |
| GSIG | 47.725▲ | +0.04 (+0.08%) | 47.725 | 47.725 | 100 |
| GSIT | 5.43▲ | +0.08 (+1.50%) | 5.55 | 5.27 | 975,105 |
| GSIW | 0.13▼ | -0.0059 (-4.34%) | 0.1343 | 0.1299 | 534,430 |
| GSPY | 36.54▼ | -0.1068 (-0.29%) | 36.64 | 36.35 | 9,600 |
| GSUN | 1.11▼ | -0.02 (-1.77%) | 1.1307 | 0.98 | 312,022 |
| GTBP | 0.72▲ | +0.0929 (+14.81%) | 0.734 | 0.63 | 2,470,100 |
| GTE | 3.76▼ | -0.14 (-3.59%) | 3.87 | 3.76 | 315,100 |
| GTEC | 1.04▲ | +0.01 (+0.97%) | 1.055 | 1.0214 | 266,979 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.33 | 10.30 | 44,100 |
| GTES | 21.59▼ | -0.21 (-0.96%) | 22.05 | 21.48 | 1,684,100 |
| GTIM | 1.28▼ | -0.02 (-1.54%) | 1.3199 | 1.2545 | 44,641 |
| GTLB | 38.10▼ | -0.49 (-1.27%) | 38.53 | 37.60 | 3,457,382 |
| GTM | 9.95▲ | +0.16 (+1.63%) | 10.005 | 9.745 | 5,312,100 |
| GTN.A | 8.80▲ | +0.25 (+2.92%) | 8.87 | 7.8882 | 2,027 |
| GTO | 47.51▲ | +0.07 (+0.15%) | 47.53 | 47.42 | 280,900 |
| GTR | 25.204▼ | -0.226 (-0.89%) | 25.23 | 25.20 | 2,600 |
| GUG | 15.33▼ | -0.15 (-0.97%) | 15.47 | 15.30 | 132,100 |
| GUSH | 21.36▼ | -1.77 (-7.65%) | 22.61 | 21.13 | 1,577,500 |
| GUT | 5.93▼ | -0.05 (-0.84%) | 6.00 | 5.90 | 189,700 |
| GV | 1.38▼ | -0.02 (-1.43%) | 1.4099 | 1.35 | 15,139 |
| GVH | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.95 | 37,353 |
| GVLU | 24.789▼ | -0.221 (-0.88%) | 24.96 | 24.71 | 6,100 |
| GWH | 1.96▲ | +0.03 (+1.55%) | 2.04 | 1.90 | 333,478 |
| GWRE | 193.59▼ | -0.65 (-0.33%) | 194.53 | 189.335 | 2,195,010 |
| GWRS | 8.52▼ | -0.02 (-0.23%) | 8.53 | 8.43 | 52,192 |
| GXAI | 1.09 | +0.00 (+0.00%) | 1.14 | 1.09 | 81,246 |
| GXC | 97.45▼ | -1.00 (-1.02%) | 97.85 | 96.9746 | 16,449 |
| GXDW | 24.3246▼ | -0.0895 (-0.37%) | 24.3246 | 24.19 | 351 |
| GXIG | 25.70▲ | +0.09 (+0.35%) | 25.70 | 25.55 | 1,100 |
| GXPT | 27.03▲ | +0.023 (+0.09%) | 27.13 | 26.86 | 139,900 |
| GYRE | 7.58▲ | +0.04 (+0.53%) | 7.61 | 7.36 | 78,400 |
| GYRO | 9.47 | +0.00 (+0.00%) | 9.47 | 9.47 | 0 |
| HACK | 81.77▼ | -0.07 (-0.09%) | 82.15 | 81.142 | 69,700 |
| HAFN | 5.52▼ | -0.09 (-1.60%) | 5.56 | 5.505 | 1,161,052 |
| HAIL | 33.942▼ | -0.0617 (-0.18%) | 33.942 | 33.942 | 200 |
| HAIN | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.1001 | 1,272,586 |
| HALO | 64.47▲ | +1.02 (+1.61%) | 64.90 | 62.98 | 2,303,700 |
| HARD | 29.358▼ | -0.172 (-0.58%) | 29.55 | 29.28 | 15,800 |
| HCAI | 0.335▼ | -0.0135 (-3.87%) | 0.3485 | 0.33 | 22,442 |
| HCAT | 2.44▲ | +0.09 (+3.83%) | 2.445 | 2.35 | 558,006 |
| HCI | 184.25▼ | -2.67 (-1.43%) | 189.98 | 183.36 | 129,000 |
| HCM | 13.19▼ | -0.14 (-1.05%) | 13.44 | 13.0635 | 12,770 |
| HCMA | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 43,304 |
| HCTI | 2.09▼ | -0.18 (-7.93%) | 2.28 | 2.03 | 237,000 |
| HCWB | 1.78▼ | -0.086 (-4.61%) | 1.85 | 1.75 | 26,775 |
| HCWC | 0.27▼ | -0.005 (-1.82%) | 0.274 | 0.245 | 345,400 |
| HD | 352.68▼ | -4.31 (-1.21%) | 358.74 | 351.81 | 3,496,200 |
| HDB | 35.30▼ | -0.69 (-1.92%) | 35.78 | 35.28 | 3,316,685 |
| HDGE | 16.42▲ | +0.0801 (+0.49%) | 16.44 | 16.305 | 57,045 |
| HDL | 17.20▲ | +0.20 (+1.18%) | 17.20 | 17.18 | 2,654 |
| HDMV | 34.9294▼ | -0.1048 (-0.30%) | 34.9294 | 34.90 | 503 |
| HDSN | 7.41▲ | +0.05 (+0.68%) | 7.50 | 7.25 | 445,722 |
| HEAL | 29.9956▼ | -0.1444 (-0.48%) | 30.0887 | 29.86 | 102,742 |
| HECO | 39.775▼ | -0.2577 (-0.64%) | 39.775 | 39.775 | 300 |
| HEI | 310.29▼ | -1.87 (-0.60%) | 312.85 | 306.67 | 484,247 |
| HEI.A | 242.61▼ | -1.17 (-0.48%) | 243.73 | 239.76 | 158,853 |
| HEJD | 26.6032▲ | +0.0287 (+0.11%) | 26.6032 | 26.6032 | 8 |
| HEPS | 2.41▲ | +0.03 (+1.26%) | 2.44 | 2.32 | 156,878 |
| HERO | 29.98▼ | -0.315 (-1.04%) | 30.24 | 29.9231 | 15,574 |
| HFND | 23.53▼ | -0.15 (-0.63%) | 23.62 | 23.53 | 3,202 |
| HFRO | 6.12▲ | +0.06 (+0.99%) | 6.13 | 6.075 | 101,500 |
| HFSP | 14.875▼ | -0.28 (-1.85%) | 14.875 | 14.875 | 3 |
| HGBL | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.32 | 95,600 |
| HGER | 24.48▼ | -0.17 (-0.69%) | 24.69 | 24.44 | 789,466 |
| HGLB | 9.21▲ | +0.06 (+0.66%) | 9.236 | 9.08 | 47,900 |
| HHS | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.04 | 20,265 |
| HIBS | 5.01▲ | +0.01 (+0.20%) | 5.1199 | 4.91 | 1,717,981 |
| HIGH | 22.39▼ | -0.05 (-0.22%) | 22.4491 | 22.36 | 85,706 |
| HIHO | 1.0659▲ | +0.0259 (+2.49%) | 1.07 | 1.00 | 13,618 |
| HIMS | 36.86▲ | +0.61 (+1.68%) | 36.90 | 35.41 | 10,324,400 |
| HIMY | 8.464▲ | +0.144 (+1.73%) | 8.48 | 8.016 | 48,000 |
| HIMZ | 7.78▲ | +0.25 (+3.32%) | 7.79 | 7.1853 | 2,298,719 |
| HIND | 4.07▼ | -0.03 (-0.73%) | 4.36 | 4.03 | 19,246 |
| HIO | 3.74▼ | -0.01 (-0.27%) | 3.7572 | 3.74 | 367,506 |
| HIPO | 30.48▼ | -0.61 (-1.96%) | 31.40 | 30.09 | 199,221 |