Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOV | 15.47▲ | +0.02 (+0.13%) | 15.76 | 15.37 | 245,500 |
| MOVE | 0.6918▼ | -0.0237 (-3.31%) | 0.73 | 0.6701 | 52,335 |
| MPA | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.68 | 0 |
| MPAA | 10.10▼ | -0.25 (-2.42%) | 10.41 | 9.95 | 2,670,554 |
| MPTI | 41.59▲ | +0.35 (+0.85%) | 42.70 | 39.955 | 376,520 |
| MPW | 4.46▼ | -0.04 (-0.89%) | 4.54 | 4.41 | 11,730,600 |
| MQT | 9.54 | +0.00 (+0.00%) | 9.57 | 9.51 | 0 |
| MQY | 11.03▲ | +0.07 (+0.64%) | 11.04 | 10.98 | 187,200 |
| MRAL | 18.20▼ | -0.59 (-3.14%) | 19.30 | 17.753 | 198,800 |
| MRBK | 12.45▲ | +0.19 (+1.55%) | 12.99 | 12.20 | 1,132,515 |
| MRCC | 6.34▲ | +0.12 (+1.93%) | 6.39 | 6.20 | 123,765 |
| MRNO | 10.08▲ | +0.30 (+3.07%) | 10.59 | 9.80 | 18,400 |
| MRNY | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.29 | 1,716,965 |
| MRSN | 0.291▼ | -0.034 (-10.46%) | 0.3388 | 0.291 | 15,831,405 |
| MRT | 2.845▼ | -0.115 (-3.89%) | 2.98 | 2.75 | 104,888 |
| MRTN | 12.96▲ | +0.08 (+0.62%) | 13.07 | 12.87 | 1,175,646 |
| MRX | 40.01▼ | -0.44 (-1.09%) | 40.90 | 39.76 | 6,666,400 |
| MSAI | 0.547▼ | -0.067 (-10.91%) | 0.61 | 0.517 | 201,994 |
| MSB | 24.99▲ | +1.41 (+5.98%) | 25.41 | 22.80 | 82,300 |
| MSDL | 19.22▼ | -0.06 (-0.31%) | 19.4284 | 19.12 | 343,420 |
| MSEX | 54.51▼ | -0.02 (-0.04%) | 55.00 | 54.17 | 145,257 |
| MSFD | 11.28 | +0.00 (+0.00%) | 11.33 | 11.21 | 234,700 |
| MSI | 418.66▲ | +3.39 (+0.82%) | 419.24 | 414.74 | 908,812 |
| MSN | 0.39 | +0.00 (+0.00%) | 0.41 | 0.38 | 8,100 |
| MSOS | 2.24▼ | -0.05 (-2.18%) | 2.3199 | 2.21 | 2,030,186 |
| MSOX | 2.45▼ | -0.09 (-3.54%) | 2.63 | 2.41 | 133,700 |
| MSPR | 1.2615▲ | +0.016 (+1.28%) | 1.2648 | 1.1914 | 1,429 |
| MSS | 0.8875▲ | +0.0125 (+1.43%) | 0.8991 | 0.841 | 97,109 |
| MSTX | 36.46▼ | -0.56 (-1.51%) | 39.22 | 36.45 | 7,670,285 |
| MSTY | 21.41▼ | -0.13 (-0.60%) | 21.85 | 21.41 | 9,596,000 |
| MTC | 1.0248▼ | -0.0352 (-3.32%) | 1.099 | 1.0212 | 131,139 |
| MTEX | 9.00▼ | -0.45 (-4.76%) | 10.16 | 8.91 | 55,667 |
| MTH | 66.76▲ | +0.49 (+0.74%) | 67.86 | 66.24 | 1,023,600 |
| MTVA | 0.63▼ | -0.05 (-7.35%) | 0.6951 | 0.63 | 175,859 |
| MTX | 55.51▼ | -0.10 (-0.18%) | 56.19 | 55.26 | 443,500 |
| MUA | 10.21▼ | -0.03 (-0.29%) | 10.27 | 10.21 | 0 |
| MUC | 10.35 | +0.00 (+0.00%) | 10.38 | 10.30 | 0 |
| MUD | 15.46▲ | +0.18 (+1.18%) | 15.56 | 15.231 | 26,746 |
| MUE | 9.50▲ | +0.01 (+0.11%) | 9.54 | 9.46 | 0 |
| MUJ | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.86 | 0 |
| MULN | 0.595▼ | -0.165 (-21.71%) | 0.7291 | 0.5868 | 9,826,375 |
| MURA | 2.48 | +0.00 (+0.00%) | 2.49 | 2.44 | 39,523 |
| MUSA | 407.87▲ | +3.36 (+0.83%) | 413.00 | 404.80 | 323,738 |
| MVF | 6.54 | +0.00 (+0.00%) | 6.57 | 6.52 | 0 |
| MVIS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.10 | 9,977,800 |
| MVO | 5.75▼ | -0.09 (-1.54%) | 5.97 | 5.70 | 53,900 |
| MVT | 10.14 | +0.00 (+0.00%) | 10.19 | 10.10 | 0 |
| MWA | 24.11▼ | -0.15 (-0.62%) | 24.59 | 24.10 | 2,646,700 |
| MWG | 0.265▲ | +0.0149 (+5.96%) | 0.28 | 0.2503 | 44,598 |
| MWYN | 1.92▼ | -0.10 (-4.95%) | 2.379 | 1.91 | 491,900 |
| MXCT | 2.20▼ | -0.10 (-4.35%) | 2.31 | 2.165 | 1,145,939 |
| MYD | 9.98▼ | -0.02 (-0.20%) | 10.03 | 9.96 | 0 |
| MYGN | 5.25▼ | -0.08 (-1.50%) | 5.50 | 5.165 | 1,881,102 |
| MYI | 10.38▼ | -0.05 (-0.48%) | 10.43 | 10.37 | 0 |
| MYN | 9.45▲ | +0.02 (+0.21%) | 9.46 | 9.42 | 0 |
| MYNZ | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.36 | 57,258 |
| MYO | 2.26▲ | +0.04 (+1.80%) | 2.35 | 2.16 | 4,904,100 |
| MYPS | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.29 | 640,462 |
| MYSZ | 1.338▲ | +0.148 (+12.44%) | 1.38 | 1.1861 | 337,859 |
| MYY | 18.75▼ | -0.0314 (-0.17%) | 18.82 | 18.64 | 13,700 |
| MZZ | 9.17▼ | -0.049 (-0.53%) | 9.19 | 9.05 | 2,400 |
| NAAS | 0.7745▼ | -0.0123 (-1.56%) | 0.91 | 0.76 | 914,107 |
| NAD | 11.25▲ | +0.07 (+0.63%) | 11.26 | 11.21 | 0 |
| NAIL | 52.93▲ | +1.59 (+3.10%) | 54.68 | 51.5201 | 876,261 |
| NAMI | 1.0493▼ | -0.0307 (-2.84%) | 1.10 | 1.02 | 26,894 |
| NAMS | 18.57▲ | +0.12 (+0.65%) | 18.97 | 18.39 | 1,237,015 |
| NAOV | 1.17▲ | +0.3009 (+34.62%) | 1.32 | 1.07 | 37,122,826 |
| NAUT | 0.6937▼ | -0.1133 (-14.04%) | 0.807 | 0.6937 | 5,729,010 |
| NAZ | 11.57▼ | -0.02 (-0.17%) | 11.60 | 11.50 | 0 |
| NBH | 9.84▲ | +0.01 (+0.10%) | 9.88 | 9.80 | 0 |
| NBR | 27.91▼ | -0.26 (-0.92%) | 28.93 | 27.35 | 1,118,100 |
| NBTB | 41.89▲ | +0.17 (+0.41%) | 42.03 | 41.53 | 490,667 |
| NCEW | 0.98▲ | +0.005 (+0.51%) | 1.04 | 0.9451 | 260,405 |
| NCL | 0.1732▼ | -0.0068 (-3.78%) | 0.1801 | 0.1701 | 1,300,341 |
| NCMI | 4.89 | +0.00 (+0.00%) | 4.99 | 4.83 | 1,135,685 |
| NCNA | 0.0859▲ | +0.0033 (+4.00%) | 0.0914 | 0.0818 | 69,419,476 |
| NCT | 3.62▲ | +0.08 (+2.26%) | 3.90 | 3.54 | 10,300 |
| NCTY | 7.64▼ | -0.24 (-3.05%) | 8.08 | 7.51 | 22,918 |
| NDLS | 0.6075▼ | -0.1082 (-15.12%) | 0.7599 | 0.55 | 2,047,670 |
| NDMO | 9.99▼ | -0.05 (-0.50%) | 10.10 | 9.95 | 0 |
| NDRA | 3.58▲ | +0.08 (+2.29%) | 3.58 | 3.41 | 11,609 |
| NEA | 10.84▼ | -0.01 (-0.09%) | 10.89 | 10.84 | 0 |
| NEHC | 0.514▲ | +0.03 (+6.20%) | 0.5153 | 0.4707 | 1,402,674 |
| NEO | 7.18▲ | +0.02 (+0.28%) | 7.44 | 7.035 | 2,340,998 |
| NEOG | 4.73▼ | -0.06 (-1.25%) | 4.815 | 4.59 | 9,283,088 |
| NESR | 5.90▼ | -0.15 (-2.48%) | 6.13 | 5.795 | 8,949,600 |
| NEXA | 4.94▲ | +0.16 (+3.35%) | 5.065 | 4.77 | 62,775 |
| NEXN | 10.38▲ | +0.08 (+0.78%) | 10.64 | 10.23 | 3,782,298 |
| NFE | 2.50▲ | +0.12 (+5.04%) | 2.54 | 2.33 | 29,594,514 |
| NFXS | 12.71▼ | -0.14 (-1.09%) | 12.875 | 12.62 | 574,278 |
| NGNE | 16.16▼ | -0.41 (-2.47%) | 16.855 | 15.90 | 436,968 |
| NGVC | 39.22▲ | +2.09 (+5.63%) | 39.44 | 36.44 | 1,092,992 |
| NHI | 70.84▼ | -0.63 (-0.88%) | 72.08 | 70.48 | 756,900 |
| NHS | 7.52▲ | +0.03 (+0.40%) | 7.55 | 7.47 | 150,500 |
| NHTC | 4.33▼ | -0.01 (-0.23%) | 4.42 | 4.29 | 9,156 |
| NHYM | 24.29▲ | +0.005 (+0.02%) | 24.29 | 24.29 | 277 |
| NICE | 165.09▼ | -0.595 (-0.36%) | 167.50 | 164.43 | 285,366 |
| NIM | 9.03▲ | +0.08 (+0.89%) | 9.05 | 8.97 | 0 |
| NIO | 3.46▲ | +0.04 (+1.17%) | 3.55 | 3.40 | 63,579,300 |
| NISN | 3.85 | +0.00 (+0.00%) | 3.9638 | 3.695 | 6,202 |