Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DALI | 28.2423▲ | +0.1406 (+0.50%) | 28.4699 | 28.14 | 29,462 |
| DANA | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1,586 |
| DAO | 10.34▲ | +0.08 (+0.78%) | 10.50 | 9.97 | 73,842 |
| DAPP | 17.21▼ | -0.02 (-0.12%) | 17.535 | 16.91 | 360,531 |
| DARE | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.44 | 39,884 |
| DASH | 169.81▲ | +2.03 (+1.21%) | 174.065 | 167.66 | 2,945,596 |
| DAT | 36.609▲ | +0.3489 (+0.96%) | 36.609 | 36.609 | 100 |
| DAVA | 4.75▲ | +0.09 (+1.93%) | 4.84 | 4.67 | 305,991 |
| DAX | 43.395▲ | +0.375 (+0.87%) | 43.5999 | 43.22 | 21,752 |
| DB | 29.97▲ | +0.22 (+0.74%) | 30.12 | 29.635 | 5,119,705 |
| DBAW | 43.30▲ | +0.1466 (+0.34%) | 43.519 | 43.30 | 11,914 |
| DBD | 72.74▼ | -0.42 (-0.57%) | 75.37 | 72.665 | 237,731 |
| DBEF | 49.83▲ | +0.09 (+0.18%) | 50.07 | 49.76 | 628,426 |
| DBEM | 34.98▲ | +0.015 (+0.04%) | 35.18 | 34.41 | 20,200 |
| DBEU | 49.20▲ | +0.1034 (+0.21%) | 49.64 | 49.08 | 26,448 |
| DBEZ | 55.796▲ | +0.1787 (+0.32%) | 55.796 | 55.744 | 1,104 |
| DBGI | 2.69▼ | -0.24 (-8.19%) | 2.99 | 2.63 | 710,400 |
| DBI | 5.47▲ | +0.11 (+2.05%) | 5.51 | 5.31 | 588,133 |
| DBJP | 101.85▼ | -0.17 (-0.17%) | 103.66 | 101.76 | 12,600 |
| DBL | 14.65▼ | -0.03 (-0.20%) | 14.78 | 14.64 | 49,100 |
| DBND | 46.11▲ | +0.12 (+0.26%) | 46.1299 | 46.094 | 68,794 |
| DBSC | 23.485▲ | +0.135 (+0.58%) | 23.51 | 23.485 | 1,500 |
| DBVT | 19.84▼ | -0.515 (-2.53%) | 20.36 | 19.057 | 171,427 |
| DC | 5.42▼ | -0.16 (-2.87%) | 5.78 | 5.375 | 2,073,069 |
| DCGO | 0.7775▲ | +0.13 (+20.08%) | 0.8888 | 0.73 | 4,839,781 |
| DCI | 85.16▼ | -0.31 (-0.36%) | 87.0284 | 84.98 | 653,571 |
| DCOM | 32.38▲ | +0.19 (+0.59%) | 33.095 | 32.00 | 327,063 |
| DCOR | 73.51▲ | +0.28 (+0.38%) | 73.8697 | 73.475 | 87,364 |
| DCRE | 51.982▼ | -0.013 (-0.03%) | 52.04 | 51.98 | 16,762 |
| DCTH | 9.74▼ | -0.07 (-0.71%) | 9.98 | 9.71 | 243,800 |
| DCX | 2.14▲ | +0.43 (+25.15%) | 2.1638 | 1.70 | 56,627 |
| DD | 45.54▲ | +0.14 (+0.31%) | 46.21 | 45.45 | 2,512,300 |
| DDC | 2.30 | +0.00 (+0.00%) | 2.56 | 2.30 | 81,720 |
| DDI | 8.79▲ | +0.25 (+2.93%) | 9.05 | 8.645 | 21,160 |
| DDIV | 40.3927▲ | +0.3544 (+0.89%) | 40.57 | 40.3927 | 929 |
| DDL | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.625 | 444,388 |
| DDM | 53.94▲ | +0.13 (+0.24%) | 54.87 | 53.88 | 1,249,379 |
| DDS | 580.69▼ | -4.58 (-0.78%) | 596.73 | 574.51 | 75,268 |
| DEA | 22.26▲ | +0.05 (+0.23%) | 22.45 | 22.19 | 365,736 |
| DECK | 104.71▲ | +3.00 (+2.95%) | 104.76 | 102.505 | 1,611,024 |
| DECO | 48.7453▲ | +0.369 (+0.76%) | 48.96 | 48.7453 | 249 |
| DEED | 21.63▲ | +0.0366 (+0.17%) | 21.65 | 21.63 | 8,632 |
| DEEF | 38.4905▲ | +0.1746 (+0.46%) | 38.615 | 38.4905 | 361 |
| DEEP | 36.1554▲ | +0.0798 (+0.22%) | 36.60 | 36.1554 | 939 |
| DEFI | 84.476▲ | +0.562 (+0.67%) | 84.638 | 84.476 | 358 |
| DEFT | 0.6947▲ | +0.0317 (+4.78%) | 0.71 | 0.674 | 2,176,880 |
| DEHP | 35.05▲ | +0.18 (+0.52%) | 35.29 | 35.039 | 12,500 |
| DEI | 9.78▲ | +0.17 (+1.77%) | 9.875 | 9.715 | 2,434,559 |
| DEM | 49.95▲ | +0.31 (+0.62%) | 50.18 | 49.71 | 219,630 |
| DEMZ | 41.427▲ | +0.2361 (+0.57%) | 41.505 | 41.427 | 1,645 |
| DEO | 76.81▼ | -0.09 (-0.12%) | 77.4793 | 76.80 | 1,381,025 |
| DERM | 7.50▲ | +0.05 (+0.67%) | 7.72 | 7.375 | 116,333 |
| DES | 35.67▲ | +0.20 (+0.56%) | 35.9099 | 35.57 | 77,073 |
| DESK | 33.9043▲ | +0.4481 (+1.34%) | 33.9043 | 33.9043 | 276 |
| DEUS | 60.63▲ | +0.1912 (+0.32%) | 60.93 | 60.63 | 5,328 |
| DEVS | 0.7945▼ | -0.0175 (-2.16%) | 0.83 | 0.63 | 359,679 |
| DEW | 66.7486▲ | +0.2168 (+0.33%) | 67.175 | 66.7486 | 4,368 |
| DEXC | 66.74▲ | +0.58 (+0.88%) | 67.00 | 66.56 | 14,223 |
| DFAC | 39.63▲ | +0.19 (+0.48%) | 39.835 | 39.568 | 2,841,793 |
| DFAE | 34.99▲ | +0.19 (+0.55%) | 35.165 | 34.875 | 1,641,800 |
| DFAI | 39.50▲ | +0.12 (+0.30%) | 39.735 | 39.46 | 3,224,492 |
| DFAS | 71.13▲ | +0.55 (+0.78%) | 71.73 | 70.9906 | 333,076 |
| DFAT | 61.72▲ | +0.46 (+0.75%) | 62.3299 | 61.62 | 449,259 |
| DFAU | 46.29▲ | +0.15 (+0.33%) | 46.545 | 46.235 | 473,706 |
| DFAW | 75.14▲ | +0.31 (+0.41%) | 75.48 | 75.04 | 70,224 |
| DFAX | 34.60▲ | +0.15 (+0.44%) | 34.77 | 34.53 | 919,185 |
| DFCA | 50.3254▲ | +0.0342 (+0.07%) | 50.3625 | 50.31 | 31,407 |
| DFCF | 42.62▲ | +0.14 (+0.33%) | 42.63 | 42.56 | 693,897 |
| DFDV | 5.11▲ | +0.54 (+11.82%) | 5.14 | 4.53 | 1,442,300 |
| DFE | 72.50▲ | +0.50 (+0.69%) | 72.55 | 72.35 | 2,198 |
| DFEM | 35.64▲ | +0.195 (+0.55%) | 35.82 | 35.54 | 1,448,800 |
| DFEN | 77.47 | +0.00 (+0.00%) | 78.92 | 74.83 | 242,395 |
| DFEV | 36.74▲ | +0.205 (+0.56%) | 36.938 | 36.665 | 180,200 |
| DFGP | 54.245▲ | +0.19 (+0.35%) | 54.26 | 54.15 | 133,019 |
| DFGR | 27.78▲ | +0.08 (+0.29%) | 27.97 | 27.7717 | 247,730 |
| DFGX | 52.755▲ | +0.1656 (+0.31%) | 52.78 | 52.70 | 79,574 |
| DFH | 15.19▼ | -0.58 (-3.68%) | 15.96 | 15.15 | 758,941 |
| DFII | 14.55▲ | +0.1264 (+0.88%) | 14.61 | 14.33 | 12,062 |
| DFIN | 46.00▼ | -3.10 (-6.31%) | 49.875 | 45.49 | 551,961 |
| DFIV | 52.80▲ | +0.36 (+0.69%) | 53.13 | 52.775 | 1,574,568 |
| DFJ | 102.08▼ | -0.31 (-0.30%) | 102.81 | 101.59 | 47,278 |
| DFLI | 2.28▼ | -0.69 (-23.23%) | 2.42 | 2.10 | 1,630,900 |
| DFLV | 35.92▲ | +0.25 (+0.70%) | 36.10 | 35.89 | 1,252,249 |
| DFNM | 48.415▲ | +0.005 (+0.01%) | 48.435 | 48.38 | 178,381 |
| DFNS | 1.21▼ | -0.065 (-5.10%) | 1.275 | 1.205 | 511,451 |
| DFP | 20.93▲ | +0.06 (+0.29%) | 20.99 | 20.91 | 28,300 |
| DFSB | 51.9251▲ | +0.1751 (+0.34%) | 51.95 | 51.8496 | 58,865 |
| DFSD | 48.095▲ | +0.065 (+0.14%) | 48.11 | 48.05 | 414,827 |
| DFSE | 43.61▲ | +0.10 (+0.23%) | 43.96 | 43.56 | 20,900 |
| DFSI | 43.18▼ | -0.005 (-0.01%) | 43.65 | 43.1701 | 44,906 |
| DFSU | 42.05▲ | +0.14 (+0.33%) | 42.34 | 42.05 | 182,289 |
| DFSV | 34.46▲ | +0.29 (+0.85%) | 34.75 | 34.38 | 1,950,486 |
| DFTT | 25.1347▲ | +0.0786 (+0.31%) | 25.1347 | 25.1347 | 230 |
| DFUS | 72.96▲ | +0.24 (+0.33%) | 73.34 | 72.86 | 822,038 |
| DFUV | 48.77▲ | +0.29 (+0.60%) | 49.045 | 48.74 | 615,316 |
| DFVE | 32.7268▲ | +0.1668 (+0.51%) | 32.91 | 32.7268 | 3,038 |
| DFVX | 75.9546▲ | +0.3204 (+0.42%) | 76.17 | 75.9546 | 14,758 |
| DG | 130.93▼ | -3.92 (-2.91%) | 135.38 | 130.38 | 3,885,366 |
| DGCB | 54.365▲ | +0.1968 (+0.36%) | 54.4099 | 54.25 | 67,985 |
| DGICA | 17.31▲ | +0.33 (+1.94%) | 17.475 | 17.025 | 201,857 |