Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MNTX | 5.45▼ | -0.10 (-1.80%) | 5.7908 | 5.32 | 42,811 |
| JBLU | 5.78▲ | +0.06 (+1.05%) | 5.795 | 5.64 | 13,399,479 |
| MPAA | 5.73▲ | +0.18 (+3.24%) | 5.80 | 5.53 | 89,454 |
| SHCO | 5.66▼ | -0.08 (-1.39%) | 5.82 | 5.56 | 149,804 |
| UNIT | 5.78▲ | +0.185 (+3.31%) | 5.825 | 5.555 | 3,105,236 |
| EPM | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.74 | 180,032 |
| GTN | 5.61▼ | -0.16 (-2.77%) | 5.83 | 5.59 | 888,578 |
| NMR | 5.82▲ | +0.01 (+0.17%) | 5.86 | 5.76 | 806,007 |
| PMM | 5.84 | +0.00 (+0.00%) | 5.87 | 5.83 | 79,000 |
| JEQ | 5.85▲ | +0.04 (+0.69%) | 5.88 | 5.81 | 15,200 |
| JMM | 5.88▲ | +0.05 (+0.86%) | 5.88 | 5.87 | 1,600 |
| LEO | 5.85▲ | +0.01 (+0.17%) | 5.88 | 5.84 | 109,600 |
| HPP | 5.72▲ | +0.04 (+0.70%) | 5.885 | 5.68 | 1,808,774 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 2,586 |
| KOS | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.78 | 2,100,759 |
| MOMO | 5.83▲ | +0.11 (+1.92%) | 5.915 | 5.7737 | 1,053,471 |
| BIGC | 5.90▲ | +0.19 (+3.33%) | 5.92 | 5.75 | 551,651 |
| LVRO | 5.60▼ | -0.38 (-6.35%) | 5.9223 | 5.60 | 26,101 |
| RIG | 5.87▲ | +0.13 (+2.26%) | 5.94 | 5.72 | 16,334,023 |
| UFI | 5.80▼ | -0.02 (-0.34%) | 5.9413 | 5.775 | 35,471 |
| MRM | 5.95▼ | -0.02 (-0.34%) | 5.95 | 5.8114 | 1,314 |
| LGL | 5.835▼ | -0.165 (-2.75%) | 5.9551 | 5.68 | 1,548 |
| EFXT | 5.96▲ | +0.26 (+4.56%) | 5.96 | 5.69 | 110,375 |
| EEX | 5.86▼ | -0.04 (-0.68%) | 5.97 | 5.815 | 12,758 |
| DIBS | 5.64▲ | +0.04 (+0.71%) | 5.97 | 5.60 | 129,703 |
| AMRX | 5.87▼ | -0.03 (-0.51%) | 5.975 | 5.84 | 959,053 |
| INOD | 5.92▲ | +0.23 (+4.04%) | 6.001 | 5.68 | 338,936 |
| CTLP | 5.80▼ | -0.08 (-1.36%) | 6.01 | 5.79 | 394,427 |
| ECOR | 5.76▲ | +0.11 (+1.95%) | 6.0171 | 5.6135 | 17,008 |
| TLYS | 6.01▲ | +0.13 (+2.21%) | 6.0256 | 5.87 | 29,362 |
| LTRN | 5.50▲ | +0.04 (+0.73%) | 6.04 | 5.42 | 128,985 |
| GNW | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.98 | 1,669,248 |
| SCWX | 6.00▲ | +0.10 (+1.69%) | 6.05 | 5.7901 | 7,659 |
| FATBB | 6.05▼ | -0.24 (-3.82%) | 6.05 | 6.05 | 479 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.07 | 5.53 | 692,662 |
| RSI | 6.06▲ | +0.11 (+1.85%) | 6.07 | 5.87 | 724,132 |
| OSG | 6.03▼ | -0.03 (-0.50%) | 6.085 | 6.03 | 187,156 |
| OIA | 6.12▲ | +0.06 (+0.99%) | 6.12 | 6.06 | 147,000 |
| IAE | 6.13▲ | +0.07 (+1.16%) | 6.13 | 6.09 | 23,600 |
| GASS | 6.07▲ | +0.11 (+1.85%) | 6.15 | 5.93 | 84,586 |
| KLNE | 6.0744▲ | +0.1492 (+2.52%) | 6.15 | 6.015 | 6,370 |
| MCR | 6.15▲ | +0.05 (+0.82%) | 6.16 | 6.09 | 47,600 |
| COGT | 6.02▲ | +0.01 (+0.17%) | 6.16 | 5.945 | 912,164 |
| LOT | 5.64▼ | -0.26 (-4.41%) | 6.17 | 5.64 | 8,699 |
| INN | 6.13▲ | +0.06 (+0.99%) | 6.175 | 6.08 | 427,837 |
| BMR | 6.04▲ | +0.54 (+9.82%) | 6.20 | 5.51 | 544,708 |
| ZVSA | 4.99▼ | -1.085 (-17.86%) | 6.20 | 4.4401 | 433,962 |
| FTF | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.16 | 109,400 |
| NXDT | 6.11▲ | +0.04 (+0.66%) | 6.205 | 6.03 | 107,694 |
| PRPO | 6.025▼ | -0.15 (-2.43%) | 6.214 | 5.80 | 9,309 |
| EPIX | 6.08▼ | -0.04 (-0.65%) | 6.22 | 5.71 | 178,467 |
| NYC | 6.22▲ | +0.125 (+2.05%) | 6.22 | 6.22 | 475 |
| APT | 6.15▲ | +0.01 (+0.16%) | 6.24 | 5.9617 | 21,843 |
| LFST | 6.20▲ | +0.04 (+0.65%) | 6.25 | 6.06 | 647,258 |
| PILL | 6.24▲ | +0.22 (+3.65%) | 6.26 | 5.96 | 87,500 |
| CVGI | 6.18▲ | +0.03 (+0.49%) | 6.27 | 6.16 | 39,469 |
| ULCC | 6.12▼ | -0.13 (-2.08%) | 6.28 | 6.02 | 1,376,791 |
| HAIN | 6.14▲ | +0.05 (+0.82%) | 6.28 | 5.96 | 1,288,882 |
| EGAN | 6.25▲ | +0.07 (+1.13%) | 6.30 | 6.21 | 46,038 |
| CLAR | 6.28▲ | +0.21 (+3.46%) | 6.31 | 6.07 | 102,373 |
| MDXG | 6.27▲ | +0.025 (+0.40%) | 6.315 | 6.18 | 604,808 |
| ITUB | 6.30▲ | +0.19 (+3.11%) | 6.33 | 6.20 | 19,159,225 |
| GLQ | 6.31▲ | +0.09 (+1.45%) | 6.34 | 6.25 | 63,600 |
| SVC | 6.225▲ | +0.005 (+0.08%) | 6.345 | 6.20 | 520,170 |
| DRCT | 5.68▼ | -0.44 (-7.19%) | 6.3528 | 5.52 | 142,599 |
| EVF | 6.33 | +0.00 (+0.00%) | 6.36 | 6.32 | 48,700 |
| CCCC | 6.17▼ | -0.07 (-1.12%) | 6.37 | 6.12 | 1,047,766 |
| FAM | 6.35▲ | +0.07 (+1.11%) | 6.37 | 6.31 | 13,700 |
| FNKO | 6.20▼ | -0.01 (-0.16%) | 6.37 | 6.175 | 338,513 |
| EDBL | 5.49▼ | -0.73 (-11.74%) | 6.38 | 5.04 | 237,899 |
| SKLZ | 6.10▼ | -0.13 (-2.09%) | 6.38 | 6.09 | 61,082 |
| CHW | 6.34▲ | +0.05 (+0.79%) | 6.39 | 6.33 | 135,339 |
| VERV | 6.16▼ | -0.06 (-0.96%) | 6.4094 | 6.02 | 791,566 |
| LFVN | 6.185▼ | -0.055 (-0.88%) | 6.41 | 6.0001 | 18,276 |
| MEDS | 6.31▲ | +0.05 (+0.80%) | 6.42 | 5.8201 | 14,603 |
| PCF | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.37 | 54,300 |
| ANGO | 5.81▲ | +0.03 (+0.52%) | 6.44 | 5.76 | 313,347 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.38 | 80,332 |
| BRSP | 6.40▲ | +0.07 (+1.11%) | 6.46 | 6.34 | 334,600 |
| ENVX | 6.46▲ | +0.62 (+10.62%) | 6.47 | 5.82 | 4,818,734 |
| NEUE | 6.11▼ | -0.2245 (-3.54%) | 6.478 | 6.06 | 15,815 |
| ADT | 6.43▲ | +0.10 (+1.58%) | 6.48 | 6.35 | 4,339,250 |
| ELPC | 6.44▲ | +0.16 (+2.55%) | 6.48 | 6.42 | 4,354 |
| GRFS | 6.38▲ | +0.11 (+1.75%) | 6.505 | 6.29 | 673,447 |
| RLAY | 6.37▲ | +0.215 (+3.49%) | 6.51 | 6.01 | 769,751 |
| TTSH | 6.50▲ | +0.15 (+2.36%) | 6.52 | 6.33 | 40,028 |
| DOGZ | 6.16▼ | -0.09 (-1.44%) | 6.52 | 6.15 | 17,652 |
| MLCO | 6.34▲ | +0.03 (+0.48%) | 6.53 | 6.29 | 2,884,369 |
| ACP | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.48 | 288,700 |
| HFRO | 6.45▲ | +0.08 (+1.26%) | 6.53 | 6.33 | 256,200 |
| KALA | 6.30▲ | +0.12 (+1.94%) | 6.5399 | 6.24 | 5,721 |
| UWMC | 6.39 | +0.00 (+0.00%) | 6.54 | 6.38 | 979,057 |
| ISSC | 6.46▲ | +0.05 (+0.78%) | 6.55 | 6.31 | 27,192 |
| SNCR | 6.54▲ | +0.08 (+1.24%) | 6.55 | 6.30 | 15,110 |
| BYND | 6.40▲ | +0.06 (+0.95%) | 6.555 | 6.20 | 2,218,605 |
| LRMR | 6.44▲ | +0.11 (+1.74%) | 6.56 | 6.29 | 144,231 |
| REPL | 6.42▲ | +0.27 (+4.39%) | 6.575 | 6.06 | 603,791 |
| BEEM | 6.54▲ | +0.11 (+1.71%) | 6.58 | 6.334 | 66,436 |
| BTDR | 6.35▼ | -0.11 (-1.70%) | 6.59 | 6.28 | 524,051 |
| ARDX | 6.42▲ | +0.11 (+1.74%) | 6.59 | 6.30 | 5,484,539 |