Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VERV | 6.00▼ | -0.01 (-0.17%) | 6.56 | 5.84 | 1,764,706 |
| APT | 5.91▼ | -0.06 (-1.01%) | 6.03 | 5.84 | 26,849 |
| CVGI | 5.87▼ | -0.14 (-2.33%) | 6.08 | 5.84 | 104,794 |
| JEQ | 5.86 | +0.00 (+0.00%) | 5.91 | 5.85 | 25,800 |
| NBTX | 6.00▲ | +0.16 (+2.74%) | 6.19 | 5.85 | 61,889 |
| INOD | 6.01▲ | +0.17 (+2.91%) | 6.25 | 5.86 | 178,599 |
| TLYS | 5.86▼ | -0.21 (-3.46%) | 6.08 | 5.86 | 54,632 |
| PMM | 5.87▲ | +0.02 (+0.34%) | 5.89 | 5.86 | 80,300 |
| CTKB | 6.37▲ | +0.36 (+5.99%) | 6.55 | 5.88 | 904,360 |
| LEO | 5.91▲ | +0.02 (+0.34%) | 5.93 | 5.89 | 226,100 |
| NXDT | 5.91▼ | -0.07 (-1.17%) | 6.06 | 5.89 | 105,900 |
| JMM | 5.90▲ | +0.02 (+0.34%) | 5.91 | 5.90 | 2,600 |
| NTZ | 6.43▲ | +0.294 (+4.79%) | 6.43 | 5.90 | 1,944 |
| SVC | 6.00▼ | -0.13 (-2.12%) | 6.17 | 5.90 | 1,205,162 |
| SCWX | 6.08▼ | -0.01 (-0.16%) | 6.10 | 5.90 | 20,812 |
| GNW | 6.07▲ | +0.14 (+2.36%) | 6.16 | 5.92 | 2,886,884 |
| KLNE | 6.0998▼ | -0.0052 (-0.09%) | 6.21 | 5.95 | 28,827 |
| INN | 6.07▲ | +0.06 (+1.00%) | 6.14 | 5.98 | 703,423 |
| VCNX | 6.00▲ | +0.06 (+1.01%) | 6.4993 | 6.00 | 10,120 |
| STKL | 6.04▼ | -0.51 (-7.79%) | 6.515 | 6.01 | 1,364,595 |
| ITUB | 6.10▲ | +0.05 (+0.83%) | 6.20 | 6.02 | 11,737,792 |
| BRSP | 6.23▼ | -0.06 (-0.95%) | 6.46 | 6.025 | 1,994,093 |
| LOT | 6.38▲ | +0.55 (+9.43%) | 6.5093 | 6.0276 | 32,860 |
| ECOR | 6.04▼ | -0.1994 (-3.20%) | 6.5718 | 6.04 | 10,027 |
| NEUE | 6.15▼ | -0.2325 (-3.64%) | 6.30 | 6.05 | 3,270 |
| WNEB | 6.25▲ | +0.21 (+3.48%) | 6.30 | 6.05 | 78,024 |
| ELPC | 6.24▼ | -0.06 (-0.95%) | 6.41 | 6.05 | 11,627 |
| IAE | 6.09▼ | -0.06 (-0.98%) | 6.11 | 6.06 | 30,800 |
| OIA | 6.10▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 106,500 |
| OSG | 6.14▲ | +0.06 (+0.99%) | 6.20 | 6.07 | 208,311 |
| HAIN | 6.56▲ | +0.42 (+6.84%) | 6.625 | 6.08 | 1,355,063 |
| SKLZ | 6.27▲ | +0.13 (+2.12%) | 6.56 | 6.10 | 103,432 |
| LFVN | 6.18▲ | +0.08 (+1.31%) | 6.24 | 6.11 | 8,916 |
| LFST | 6.45▲ | +0.27 (+4.37%) | 6.58 | 6.12 | 865,179 |
| MCR | 6.19▲ | +0.05 (+0.81%) | 6.19 | 6.14 | 24,100 |
| NVCT | 6.65▲ | +0.57 (+9.38%) | 7.17 | 6.15 | 114,075 |
| NAII | 6.25▲ | +0.03 (+0.48%) | 6.31 | 6.16 | 9,614 |
| ENVX | 6.51▲ | +0.25 (+3.99%) | 6.87 | 6.1632 | 7,998,951 |
| HCAT | 6.31▲ | +0.09 (+1.45%) | 6.46 | 6.17 | 419,289 |
| SNCR | 6.45▲ | +0.14 (+2.22%) | 6.6199 | 6.1734 | 5,018 |
| RSI | 6.42▲ | +0.03 (+0.47%) | 6.65 | 6.178 | 2,150,128 |
| FATBB | 6.18▲ | +0.13 (+2.15%) | 6.18 | 6.18 | 1,063 |
| EGAN | 6.24▲ | +0.03 (+0.48%) | 6.40 | 6.19 | 60,520 |
| REPL | 6.48▲ | +0.13 (+2.05%) | 6.76 | 6.22 | 887,306 |
| CCCC | 6.54▲ | +0.24 (+3.81%) | 6.61 | 6.22 | 1,813,385 |
| PHUN | 6.33▼ | -0.27 (-4.09%) | 6.7399 | 6.23 | 279,775 |
| FTF | 6.27▲ | +0.04 (+0.64%) | 6.27 | 6.23 | 111,100 |
| AIP | 6.25▼ | -0.38 (-5.73%) | 6.66 | 6.24 | 116,755 |
| SRL | 6.43▼ | -0.14 (-2.13%) | 6.57 | 6.25 | 12,940 |
| TELO | 6.825▲ | +0.205 (+3.10%) | 6.825 | 6.2501 | 5,525 |
| KLXE | 6.29▼ | -0.34 (-5.13%) | 6.77 | 6.2524 | 242,227 |
| GLQ | 6.28▼ | -0.01 (-0.16%) | 6.35 | 6.26 | 104,100 |
| JFIN | 6.26▼ | -0.02 (-0.32%) | 6.37 | 6.26 | 13,356 |
| FAM | 6.33▼ | -0.01 (-0.16%) | 6.34 | 6.27 | 29,800 |
| UWMC | 6.39▲ | +0.09 (+1.43%) | 6.55 | 6.30 | 1,471,197 |
| MBI | 6.35▲ | +0.06 (+0.95%) | 6.54 | 6.315 | 202,185 |
| BEEM | 6.50 | +0.00 (+0.00%) | 6.66 | 6.3201 | 43,682 |
| CLAR | 6.35▲ | +0.02 (+0.32%) | 6.515 | 6.325 | 147,428 |
| MDXG | 7.31▲ | +1.15 (+18.67%) | 7.40 | 6.33 | 2,280,226 |
| EVF | 6.36▲ | +0.01 (+0.16%) | 6.37 | 6.34 | 86,200 |
| UA | 6.44▼ | -0.08 (-1.23%) | 6.565 | 6.355 | 3,462,012 |
| COHN | 6.3601▼ | -0.2099 (-3.19%) | 6.568 | 6.36 | 3,529 |
| HFRO | 6.44▲ | +0.04 (+0.63%) | 6.47 | 6.36 | 206,900 |
| CHW | 6.41▲ | +0.04 (+0.63%) | 6.45 | 6.36 | 136,187 |
| PCF | 6.39▲ | +0.06 (+0.95%) | 6.39 | 6.36 | 29,600 |
| GRFS | 6.79▲ | +0.36 (+5.60%) | 6.935 | 6.38 | 896,583 |
| PILL | 6.58▲ | +0.22 (+3.46%) | 6.78 | 6.40 | 59,100 |
| AXGN | 6.56▲ | +0.15 (+2.34%) | 6.77 | 6.40 | 217,397 |
| ISSC | 6.43▼ | -0.05 (-0.77%) | 6.51 | 6.40 | 8,170 |
| ARDX | 6.61▲ | +0.21 (+3.28%) | 6.95 | 6.41 | 5,798,019 |
| ADT | 6.50 | +0.00 (+0.00%) | 6.62 | 6.42 | 6,332,987 |
| EAD | 6.51▲ | +0.06 (+0.93%) | 6.51 | 6.44 | 238,941 |
| COGT | 6.93▲ | +0.43 (+6.62%) | 7.257 | 6.46 | 2,649,418 |
| EPIX | 6.62▲ | +0.19 (+2.95%) | 7.13 | 6.46 | 36,659 |
| MLCO | 6.59▲ | +0.05 (+0.76%) | 6.78 | 6.46 | 5,930,347 |
| LGVC | 8.11▲ | +1.355 (+20.06%) | 8.56 | 6.48 | 60,704 |
| RLAY | 6.66▲ | +0.14 (+2.15%) | 6.97 | 6.49 | 1,459,111 |
| GOTU | 6.49▼ | -0.04 (-0.61%) | 6.7305 | 6.49 | 1,224,170 |
| LNKB | 6.58▼ | -0.05 (-0.75%) | 6.69 | 6.4911 | 16,177 |
| BITE | 9.70▼ | -1.26 (-11.50%) | 10.81 | 6.50 | 79,592 |
| ACP | 6.54 | +0.00 (+0.00%) | 6.57 | 6.50 | 264,500 |
| SNFCA | 6.50▼ | -0.08 (-1.22%) | 6.71 | 6.50 | 48,433 |
| LVWR | 6.75▲ | +0.06 (+0.90%) | 6.905 | 6.50 | 31,519 |
| RES | 6.55▼ | -0.14 (-2.09%) | 6.8304 | 6.51 | 1,750,832 |
| RUM | 6.70▼ | -0.36 (-5.10%) | 7.05 | 6.515 | 1,577,071 |
| BBCP | 6.61▼ | -0.04 (-0.60%) | 6.73 | 6.5437 | 45,657 |
| ALT | 7.07▲ | +0.52 (+7.94%) | 7.39 | 6.55 | 4,116,415 |
| UAA | 6.64▼ | -0.09 (-1.34%) | 6.7999 | 6.55 | 4,813,443 |
| MCW | 6.69 | +0.00 (+0.00%) | 6.885 | 6.555 | 2,671,686 |
| VRA | 6.60▲ | +0.01 (+0.15%) | 6.78 | 6.57 | 167,306 |
| GUTS | 6.70▼ | -0.06 (-0.89%) | 6.85 | 6.57 | 106,997 |
| PLCE | 6.72▼ | -0.24 (-3.45%) | 6.98 | 6.58 | 785,831 |
| INLX | 7.24▲ | +0.24 (+3.43%) | 7.3139 | 6.59 | 7,320 |
| NKTX | 7.49▲ | +0.81 (+12.13%) | 7.76 | 6.60 | 1,147,210 |
| CDRO | 6.69▲ | +0.1299 (+1.98%) | 6.97 | 6.60 | 15,653 |
| USA | 6.63▼ | -0.04 (-0.60%) | 6.71 | 6.61 | 845,300 |
| AISP | 6.82▼ | -0.54 (-7.34%) | 7.26 | 6.6187 | 479,837 |
| DMF | 6.69▲ | +0.05 (+0.75%) | 6.69 | 6.62 | 43,900 |
| KALA | 6.81▼ | -0.01 (-0.15%) | 7.09 | 6.62 | 8,694 |
| ONTF | 6.84▲ | +0.25 (+3.79%) | 6.98 | 6.62 | 152,524 |