Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EL | 132.94▼ | -2.00 (-1.48%) | 136.18 | 130.47 | 3,791,987 |
| ELA | 4.47▼ | -0.15 (-3.25%) | 4.62 | 4.43 | 26,448 |
| ELAB | 0.7009▼ | -0.0041 (-0.58%) | 0.7185 | 0.63 | 537,921 |
| ELAN | 13.53▲ | +0.06 (+0.45%) | 13.77 | 13.41 | 3,719,972 |
| ELBM | 0.4695▲ | +0.0147 (+3.23%) | 0.50 | 0.46 | 107,543 |
| ELD | 26.8771▲ | +0.1371 (+0.51%) | 26.96 | 26.62 | 9,632 |
| ELEV | 3.70▼ | -0.12 (-3.14%) | 4.13 | 3.69 | 431,646 |
| ELF | 160.12▼ | -0.41 (-0.26%) | 164.90 | 158.79 | 1,024,844 |
| ELLO | 14.55▲ | +0.15 (+1.04%) | 14.79 | 14.53 | 2,530 |
| ELP | 7.53▲ | +0.20 (+2.73%) | 7.615 | 7.515 | 275,679 |
| ELPC | 6.84▲ | +0.32 (+4.91%) | 6.85 | 6.76 | 10,011 |
| ELQD | 80.009▲ | +0.5729 (+0.72%) | 80.009 | 80.009 | 29 |
| ELS | 63.33▲ | +0.17 (+0.27%) | 64.13 | 62.51 | 1,451,517 |
| ELTK | 10.69▲ | +0.06 (+0.56%) | 10.99 | 10.45 | 36,199 |
| ELUT | 2.93▲ | +0.13 (+4.64%) | 2.99 | 2.85 | 11,826 |
| ELVA | 3.19▼ | -0.03 (-0.93%) | 3.48 | 3.18 | 22,877 |
| EMB | 88.58▲ | +0.72 (+0.82%) | 88.80 | 88.2801 | 7,827,284 |
| EMBC | 10.15▼ | -0.08 (-0.78%) | 10.56 | 10.12 | 446,240 |
| EMBD | 22.49▲ | +0.17 (+0.76%) | 22.49 | 22.3361 | 7,760 |
| EMCB | 64.20▲ | +0.24 (+0.38%) | 64.36 | 63.99 | 8,222 |
| EMD | 9.24▲ | +0.08 (+0.87%) | 9.26 | 9.18 | 182,040 |
| EMHC | 23.90▲ | +0.3112 (+1.32%) | 23.90 | 23.7099 | 41,149 |
| EMKR | 2.65▲ | +0.08 (+3.11%) | 2.75 | 2.55 | 81,690 |
| EMLC | 24.25▲ | +0.16 (+0.66%) | 24.34 | 24.2051 | 1,504,469 |
| EMM | 27.1704▲ | +0.2959 (+1.10%) | 27.1704 | 27.12 | 879 |
| EMR | 106.54▲ | +0.13 (+0.12%) | 107.38 | 105.95 | 5,925,874 |
| ENG | 1.6712▼ | -0.0288 (-1.69%) | 1.74 | 1.6501 | 5,045 |
| ENGN | 15.51▲ | +0.19 (+1.24%) | 16.00 | 14.52 | 222,557 |
| ENIC | 2.92▼ | -0.02 (-0.68%) | 2.97 | 2.91 | 448,141 |
| ENLT | 17.55▲ | +0.21 (+1.21%) | 17.55 | 17.16 | 170,028 |
| ENLV | 1.62 | +0.00 (+0.00%) | 1.6648 | 1.52 | 45,802 |
| ENOV | 51.27▼ | -0.86 (-1.65%) | 53.01 | 51.00 | 1,147,518 |
| ENPH | 114.20▲ | +8.14 (+7.67%) | 117.26 | 110.52 | 6,067,183 |
| ENSC | 0.561▼ | -0.008 (-1.41%) | 0.605 | 0.54 | 155,192 |
| ENSG | 116.89▲ | +0.34 (+0.29%) | 117.63 | 114.875 | 539,828 |
| ENSV | 0.206▼ | -0.014 (-6.36%) | 0.2234 | 0.20 | 365,983 |
| ENTA | 15.17▲ | +1.26 (+9.06%) | 15.215 | 14.21 | 124,535 |
| ENTG | 131.80▲ | +5.20 (+4.11%) | 134.60 | 131.13 | 1,600,512 |
| ENVB | 0.98▲ | +0.0545 (+5.89%) | 1.02 | 0.9231 | 210,159 |
| ENX | 9.56▲ | +0.11 (+1.16%) | 9.65 | 9.50 | 53,642 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.08 | 1.025 | 73,102 |
| ENZL | 45.75▲ | +1.03 (+2.30%) | 45.9085 | 45.58 | 1,117 |
| EOI | 18.27▲ | +0.31 (+1.73%) | 18.3278 | 18.05 | 83,996 |
| EOLS | 13.30▲ | +0.08 (+0.61%) | 13.54 | 13.20 | 1,126,051 |
| EOS | 20.30▲ | +0.43 (+2.16%) | 20.3169 | 20.0692 | 81,707 |
| EOSE | 0.7436▲ | +0.053 (+7.67%) | 0.7599 | 0.70 | 6,484,254 |
| EOT | 16.43▲ | +0.15 (+0.92%) | 16.47 | 16.32 | 43,428 |
| EP | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.52 | 42,410 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| EPHE | 25.99▲ | +0.10 (+0.39%) | 26.00 | 25.8101 | 37,271 |
| EPIX | 6.88▼ | -0.07 (-1.01%) | 7.3304 | 6.74 | 13,725 |
| EPM | 5.53 | +0.00 (+0.00%) | 5.6399 | 5.50 | 185,499 |
| EPOW | 0.78▲ | +0.03 (+4.00%) | 0.79 | 0.739 | 2,659 |
| EPR | 42.00▼ | -0.10 (-0.24%) | 42.65 | 41.87 | 546,372 |
| EPS | 54.16▲ | +0.57 (+1.06%) | 54.22 | 53.85 | 53,105 |
| EPV | 7.97▼ | -0.13 (-1.60%) | 8.04 | 7.93 | 81,172 |
| EQ | 1.67▲ | +0.11 (+7.05%) | 1.7099 | 1.56 | 73,261 |
| EQAL | 44.6242▲ | +0.3642 (+0.82%) | 44.805 | 44.525 | 22,507 |
| EQIX | 700.18▲ | +1.48 (+0.21%) | 730.24 | 697.99 | 762,548 |
| EQL | 115.074▲ | +1.0038 (+0.88%) | 115.1101 | 114.685 | 4,315 |
| EQLS | 22.87▼ | -0.1004 (-0.44%) | 22.95 | 22.80 | 61,918 |
| EQNR | 27.41▲ | +0.42 (+1.56%) | 27.64 | 27.17 | 4,579,700 |
| EQRR | 58.8728▲ | +0.2753 (+0.47%) | 58.8728 | 58.59 | 279 |
| EQS | 1.45 | +0.00 (+0.00%) | 1.51 | 1.45 | 2,205 |
| EQTY | 21.2284▲ | +0.1784 (+0.85%) | 21.29 | 21.15 | 41,374 |
| EQUL | 24.7884▲ | +0.0365 (+0.15%) | 24.7884 | 24.7884 | 3 |
| EQWL | 91.94▲ | +0.63 (+0.69%) | 92.2799 | 91.5159 | 38,497 |
| EQX | 5.38▼ | -0.07 (-1.28%) | 5.56 | 5.38 | 1,748,628 |
| ERAS | 2.14▼ | -0.01 (-0.47%) | 2.23 | 2.11 | 261,836 |
| ERC | 9.09▲ | +0.04 (+0.44%) | 9.11 | 9.075 | 70,918 |
| ERET | 24.6647▲ | +0.1447 (+0.59%) | 24.6647 | 24.6647 | 36 |
| ERIC | 5.21▲ | +0.06 (+1.17%) | 5.27 | 5.20 | 13,622,112 |
| ERIE | 390.01▲ | +5.07 (+1.32%) | 390.40 | 383.07 | 45,299 |
| ERII | 13.64▲ | +0.60 (+4.60%) | 14.175 | 13.3501 | 691,059 |
| ERNA | 1.855▲ | +0.145 (+8.48%) | 2.00 | 1.72 | 10,908 |
| ERTH | 42.0954▲ | +0.8194 (+1.99%) | 42.335 | 41.8713 | 6,274 |
| ERX | 67.38▼ | -0.16 (-0.24%) | 67.74 | 65.66 | 652,737 |
| ERY | 22.72▲ | +0.06 (+0.26%) | 23.29 | 22.66 | 360,679 |
| ESAB | 104.94▲ | +1.44 (+1.39%) | 105.22 | 103.46 | 280,486 |
| ESCA | 13.29▲ | +0.09 (+0.68%) | 13.48 | 13.16 | 12,299 |
| ESEA | 35.70▲ | +0.48 (+1.36%) | 36.08 | 35.04 | 16,763 |
| ESGA | 63.6698▲ | +0.9095 (+1.45%) | 63.74 | 63.44 | 7,311 |
| ESGB | 20.55▲ | +0.08 (+0.39%) | 20.59 | 20.55 | 771 |
| ESGD | 79.11▲ | +0.78 (+1.00%) | 79.22 | 78.665 | 429,611 |
| ESGS | 43.0959▲ | +0.3065 (+0.72%) | 43.0959 | 42.79 | 2,291 |
| ESGU | 112.40▲ | +1.42 (+1.28%) | 112.7288 | 111.80 | 555,799 |
| ESGY | 49.6926▲ | +0.834 (+1.71%) | 49.7799 | 49.6926 | 298 |
| ESI | 23.82▲ | +0.22 (+0.93%) | 24.04 | 23.75 | 1,279,326 |
| ESIX | 29.1203▲ | +0.2443 (+0.85%) | 29.1203 | 29.1203 | 30 |
| ESLA | 1.00▼ | -0.052 (-4.94%) | 1.075 | 1.00 | 11,613 |
| ESLT | 202.33▲ | +0.93 (+0.46%) | 202.80 | 201.08 | 6,915 |
| ESMV | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.71 | 193 |
| ESNT | 54.54▲ | +0.26 (+0.48%) | 55.05 | 53.045 | 555,660 |
| ESOA | 6.86▲ | +0.23 (+3.47%) | 6.95 | 6.66 | 63,526 |
| ESPR | 2.08▲ | +0.02 (+0.97%) | 2.21 | 2.035 | 5,471,170 |
| ESRT | 9.30▼ | -0.01 (-0.11%) | 9.58 | 9.23 | 494,802 |
| ESSA | 17.20▲ | +0.51 (+3.06%) | 17.20 | 16.80 | 5,833 |
| ETAO | 3.11▲ | +0.11 (+3.67%) | 3.399 | 3.00 | 21,167 |
| ETB | 13.41▲ | +0.12 (+0.90%) | 13.41 | 13.32 | 61,258 |
| ETD | 29.43▲ | +0.37 (+1.27%) | 29.88 | 29.28 | 207,908 |