DUKE Robotics Corp. (DUKR) Stock Price

3.84 ▼ -0.41 (-9.65%)
Open: 3.875 Vol: 20.29K Day's range: 3.415 - 4.2426 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.94▲ 4.02▼ 4.09▼ 4.52▼
MA10 3.92▲ 4.03▼ 4.05▼ 4.14▼ 5.00▼
MA20 4.01▼ 4.07▼ 4.09▼ 4.44▼ N/A    
MA50 4.16▼ 4.32▼ 4.47▼ 5.04▼ N/A    
MA100 4.67▼ 4.81▼ 4.88▼ N/A     N/A    
MA200 4.98▼ 5.11▼ 5.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.003▼ 0.009▲ -0.011▼ N/A    
RSI 48.605▼ 44.452▼ 43.148▼ 31.390▼ N/A    
STOCH 19.523▼ 21.644     47.836     43.593     N/A    
WILL %R -26.752     -26.752     -26.752     -75.504▼ N/A    
CCI -35.005     -160.169▼ -214.594▼ -165.907▼ N/A    
Latest Filters Detected On DUKR
▼ MACD $DUKR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DUKR Price Crossed Below MA(13) Set Alert
MA $DUKR Price Crossed Below MA(7) Set Alert
▼ GAP $DUKR Open Gap Down %5 Set Alert
▼ GAP $DUKR Open Gap Down %3 Set Alert
▼ GAP $DUKR Open Gap Down %2 Set Alert
DUKE Robotics Corp. News
Why Are Data Centers Central to the Duke Energy (NYSE:DUK) Story?
Tuesday, October 27, 2026 06:45 PM
Duke Energy (NYSE:DUK) will report latest-quarter results in early November. A neutral look at its data center pipeline, Carolinas rate cases and generation build.
Duke Robotics Announces Annual Shareholders Meeting on December 15, 2026 in Tel Aviv
Thursday, October 22, 2026 01:20 PM
DUKR (NASDAQ:DUKR) has made proxy materials for the December 15, 2026 Annual Meeting accessible online, as detailed in the October 22, 2026 filing. This notice serves as an invitation to access the ...
DUKE Robotics Announces 2026 Annual Meeting Featuring Equity Incentive Plan Expansion
Thursday, October 22, 2026 01:20 PM
Scheduled for December 15, 2026, at 15:00 local time, held at Rooms, Floor No. 5, meeting room #56 Hasolelim 1, Tel Aviv, Israel. Record Da ...
DUKR historical stock data
date open high low close volume
30/10/26 3.875 4.2426 3.415 3.84 20,292
29/10/26 4.09 4.25 3.9902 4.25 7,160
28/10/26 4.03 4.19 3.99 4.10 12,286
27/10/26 4.205 4.205 4.06 4.19 4,668
26/10/26 4.07 4.1691 3.44 4.05 9,210
23/10/26 4.215 4.30 4.10 4.15 3,900
22/10/26 4.155 4.2999 4.089 4.18 2,963
21/10/26 4.23 4.23 4.0741 4.135 2,601
20/10/26 4.23 4.40 4.09 4.27 12,922
19/10/26 4.54 4.76 4.095 4.20 18,767
Quote Details
52wk Low:3.415
52wk High:6.00
Vol:20.29K
Avg Vol(3m):271.2K
1Y Chng:+0.00%
1M Chng:-29.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.56M