Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VTWV | 130.63▼ | -1.63 (-1.23%) | 133.33 | 130.12 | 33,100 |
| LKCO | 0.5343▲ | +0.0036 (+0.68%) | 0.5665 | 0.51 | 33,195 |
| FLGV | 19.98▼ | -0.105 (-0.52%) | 19.98 | 19.94 | 33,200 |
| SNFCA | 6.70▼ | -0.26 (-3.74%) | 6.91 | 6.685 | 33,389 |
| PJP | 76.03▼ | -0.51 (-0.67%) | 77.045 | 75.89 | 33,559 |
| BWAY | 5.27▲ | +0.12 (+2.33%) | 5.38 | 5.21 | 33,576 |
| MSBI | 23.29▼ | -0.13 (-0.56%) | 23.60 | 23.06 | 33,622 |
| IIGD | 23.74▼ | -0.105 (-0.44%) | 23.78 | 23.74 | 33,936 |
| CRVL | 238.49▲ | +1.91 (+0.81%) | 239.99 | 235.47 | 34,003 |
| TENX | 3.605▼ | -0.155 (-4.12%) | 3.80 | 3.5301 | 34,007 |
| VTES | 100.095▲ | +0.005 (+0.00%) | 100.12 | 100.01 | 34,091 |
| WIA | 7.91▼ | -0.04 (-0.50%) | 8.00 | 7.89 | 34,200 |
| BWFG | 23.41▼ | -0.685 (-2.84%) | 24.3199 | 22.47 | 34,231 |
| KARS | 21.32▼ | -0.25 (-1.16%) | 21.80 | 21.32 | 34,322 |
| INFU | 7.90▼ | -0.14 (-1.74%) | 8.15 | 7.885 | 34,399 |
| CNXN | 62.64▼ | -0.92 (-1.45%) | 64.09 | 62.41 | 34,458 |
| GV | 0.16▼ | -0.012 (-6.98%) | 0.1719 | 0.1585 | 34,608 |
| ATPC | 0.23▼ | -0.0125 (-5.15%) | 0.2423 | 0.225 | 34,696 |
| TDF | 7.75▲ | +0.01 (+0.13%) | 7.85 | 7.75 | 34,700 |
| FEMB | 27.64▼ | -0.11 (-0.40%) | 27.85 | 27.39 | 34,700 |
| FWBI | 3.27▼ | -0.05 (-1.51%) | 3.55 | 3.15 | 34,733 |
| VBF | 15.10▼ | -0.20 (-1.31%) | 15.30 | 15.05 | 34,800 |
| INCM | 25.23▼ | -0.14 (-0.55%) | 25.41 | 25.23 | 34,845 |
| BLFY | 8.30▼ | -0.19 (-2.24%) | 8.46 | 8.27 | 34,924 |
| NBSE | 0.4172▼ | -0.0215 (-4.90%) | 0.4653 | 0.4129 | 34,974 |
| AMZD | 14.31▲ | +0.195 (+1.38%) | 14.32 | 13.929 | 35,000 |
| FFNW | 20.44▲ | +0.06 (+0.29%) | 20.55 | 20.35 | 35,032 |
| SMLF | 59.59▼ | -0.85 (-1.41%) | 60.8544 | 59.4164 | 35,036 |
| FLMI | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.12 | 35,116 |
| AGRX | 0.3704▲ | +0.0063 (+1.73%) | 0.3997 | 0.364 | 35,158 |
| RGS | 6.01▼ | -0.80 (-11.75%) | 6.96 | 5.91 | 35,190 |
| EM | 0.60▲ | +0.0051 (+0.86%) | 0.60 | 0.58 | 35,208 |
| SSKN | 0.465▼ | -0.0451 (-8.84%) | 0.54 | 0.465 | 35,264 |
| BEEP | 3.65▲ | +0.01 (+0.27%) | 3.77 | 3.65 | 35,376 |
| YLD | 18.78▼ | -0.10 (-0.53%) | 18.841 | 18.76 | 35,422 |
| EVBN | 26.39▼ | -0.65 (-2.40%) | 27.48 | 26.21 | 35,432 |
| STXK | 28.01▼ | -0.37 (-1.30%) | 28.57 | 27.93 | 35,500 |
| BCTX | 2.32▼ | -0.17 (-6.83%) | 2.56 | 2.30 | 35,551 |
| VCRB | 74.5577▼ | -0.4796 (-0.64%) | 74.67 | 74.4399 | 35,698 |
| UBX | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.50 | 35,729 |
| TBLD | 15.43▼ | -0.05 (-0.32%) | 15.574 | 15.43 | 35,773 |
| VCNX | 5.03▼ | -1.07 (-17.54%) | 5.9099 | 4.8369 | 35,834 |
| FLYX | 4.75▲ | +0.06 (+1.28%) | 4.755 | 4.43 | 35,852 |
| TCX | 17.80▼ | -0.21 (-1.17%) | 18.03 | 17.72 | 35,879 |
| VRTS | 223.98▼ | -1.65 (-0.73%) | 230.26 | 222.22 | 35,900 |
| VPV | 9.94▼ | -0.06 (-0.60%) | 9.97 | 9.91 | 36,100 |
| QLGN | 0.3199▼ | -0.0121 (-3.64%) | 0.33 | 0.311 | 36,259 |
| SHBI | 10.31▼ | -0.05 (-0.48%) | 10.63 | 10.22 | 36,281 |
| CIA | 1.99▲ | +0.07 (+3.65%) | 2.06 | 1.88 | 36,282 |
| VTN | 10.47▼ | -0.10 (-0.95%) | 10.53 | 10.45 | 36,300 |
| EVO | 7.25▼ | -0.04 (-0.55%) | 7.4897 | 7.23 | 36,469 |
| STK | 30.76▼ | -0.56 (-1.79%) | 31.60 | 30.73 | 36,500 |
| RWX | 24.68▼ | -0.20 (-0.80%) | 25.03 | 24.65 | 36,500 |
| ELVA | 3.08▼ | -0.18 (-5.52%) | 3.2991 | 3.05 | 36,547 |
| PBFS | 8.91▼ | -0.10 (-1.11%) | 9.07 | 8.91 | 36,559 |
| CAC | 29.28▼ | -0.03 (-0.10%) | 29.525 | 28.92 | 36,588 |
| JCE | 13.37▼ | -0.20 (-1.47%) | 13.70 | 13.36 | 36,600 |
| CURE | 102.88▼ | -0.51 (-0.49%) | 107.1213 | 102.40 | 36,676 |
| EOT | 16.28▼ | -0.12 (-0.73%) | 16.38 | 16.28 | 36,700 |
| BCAL | 14.29▼ | -0.07 (-0.49%) | 14.54 | 14.079 | 36,890 |
| APIE | 27.38▼ | -0.04 (-0.15%) | 27.73 | 27.324 | 36,896 |
| FTXL | 85.91▼ | -1.04 (-1.20%) | 88.45 | 85.46 | 37,016 |
| CASS | 45.10▼ | -0.34 (-0.75%) | 45.77 | 44.49 | 37,096 |
| UTEN | 42.55▼ | -0.33 (-0.77%) | 42.57 | 42.426 | 37,100 |
| VTMX | 34.89▼ | -0.80 (-2.24%) | 35.95 | 34.81 | 37,162 |
| WPRT | 5.79▼ | -0.07 (-1.19%) | 5.86 | 5.70 | 37,200 |
| MHI | 8.57▼ | -0.06 (-0.70%) | 8.57 | 8.53 | 37,200 |
| ULY | 1.64▼ | -0.10 (-5.75%) | 1.81 | 1.64 | 37,248 |
| ALIM | 3.54▲ | +0.02 (+0.57%) | 3.65 | 3.47 | 37,270 |
| FPH | 3.10▼ | -0.07 (-2.21%) | 3.20 | 3.07 | 37,282 |
| BRTX | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.275 | 37,362 |
| GDO | 12.00▼ | -0.10 (-0.83%) | 12.18 | 12.00 | 37,500 |
| EUSB | 41.79▼ | -0.22 (-0.52%) | 41.87 | 41.67 | 37,500 |
| NFRA | 52.0087▼ | -0.2713 (-0.52%) | 52.71 | 51.86 | 37,509 |
| PFIG | 23.0535▼ | -0.1265 (-0.55%) | 23.54 | 23.01 | 37,687 |
| WF | 29.20▲ | +0.18 (+0.62%) | 29.99 | 29.10 | 37,700 |
| IBUY | 53.36▼ | -1.366 (-2.50%) | 55.36 | 53.28 | 37,738 |
| IAE | 6.00▼ | -0.01 (-0.17%) | 6.07 | 5.97 | 37,800 |
| TSAT | 7.60▼ | -0.35 (-4.40%) | 7.88 | 7.52 | 37,891 |
| FXO | 44.24▼ | -0.37 (-0.83%) | 45.27 | 44.06 | 37,968 |
| SYBX | 1.80▲ | +0.03 (+1.69%) | 1.83 | 1.71 | 38,074 |
| TXMD | 1.95▼ | -0.0399 (-2.01%) | 2.05 | 1.95 | 38,139 |
| NEU | 594.88▲ | +2.14 (+0.36%) | 598.00 | 591.40 | 38,202 |
| ARB | 26.76▼ | -0.14 (-0.52%) | 26.8912 | 26.76 | 38,348 |
| JTEK | 63.39▼ | -1.58 (-2.43%) | 65.54 | 63.24 | 38,439 |
| PFO | 7.93▼ | -0.17 (-2.10%) | 8.13 | 7.92 | 38,500 |
| DWX | 33.845▼ | -0.105 (-0.31%) | 34.12 | 33.72 | 38,725 |
| CYCC | 1.57▼ | -0.19 (-10.80%) | 1.84 | 1.57 | 38,778 |
| FLNT | 2.54▼ | -0.25 (-8.96%) | 2.83 | 2.35 | 38,894 |
| BYM | 11.12▼ | -0.11 (-0.98%) | 11.23 | 11.11 | 38,900 |
| BON | 3.625▼ | -0.325 (-8.23%) | 4.00 | 3.625 | 38,910 |
| PSBD | 16.00▼ | -0.11 (-0.68%) | 16.39 | 16.00 | 38,946 |
| OMEX | 3.79▼ | -0.06 (-1.56%) | 3.92 | 3.7401 | 38,946 |
| MCI | 17.20▼ | -0.35 (-1.99%) | 17.64 | 17.18 | 39,000 |
| NMI | 9.11▼ | -0.11 (-1.19%) | 9.20 | 9.11 | 39,100 |
| AZTD | 20.364▼ | -0.098 (-0.48%) | 20.49 | 20.33 | 39,100 |
| MQT | 9.87▼ | -0.10 (-1.00%) | 9.93 | 9.85 | 39,100 |
| DWAS | 84.42▼ | -1.32 (-1.54%) | 86.545 | 84.0866 | 39,123 |
| FVCB | 10.69▲ | +0.48 (+4.70%) | 10.78 | 9.9891 | 39,127 |
| EVM | 9.11▼ | -0.06 (-0.65%) | 9.20 | 9.10 | 39,171 |