Dawson Geophysical Company (DWSN) Stock Price

1.92 ▲ +0.02 (+1.05%)
Open: 1.90 Vol: 3.9K Day's range: 1.90 - 1.96 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DWSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.93▼ 1.93▼ 1.92▼ 1.90▲
MA10 1.94▼ 1.94▼ 1.94▼ 1.92▲ 1.94▼
MA20 1.95▼ 1.93▼ 1.95▼ 1.92▼ 1.76▲
MA50 1.94▼ 1.94▼ 1.94▼ 1.91▲ 1.78▲
MA100 1.95▼ 1.87▲ 1.83▲ 1.74▲ 1.78▲
MA200 1.79▲ 1.75▲ 1.74▲ 1.72▲ 1.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ -0.004▼ 0.019▲
RSI 47.444▼ 49.198▼ 49.010▼ 50.513▲ 55.645▲
STOCH 44.853     55.490     55.490     40.040     65.662    
WILL %R -52.941     -52.941     -52.941     -48.502     -23.684▲
CCI -34.711     -2.141     -20.468     27.251     41.436    
Latest Filters Detected On DWSN
RSI $DWSN RSI(14) Crossed Above 50 Set Alert
MA $DWSN Price Crossed Above MA(50) Set Alert
MA $DWSN Price Crossed Above MA(13) Set Alert
Dawson Geophysical Company News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
DWSN historical stock data
date open high low close volume
24/07/24 1.90 1.96 1.90 1.92 3,902
23/07/24 1.9299 1.93 1.90 1.90 5,455
22/07/24 1.93 1.93 1.89 1.89 9,999
19/07/24 1.9641 1.9641 1.91 1.93 1,467
18/07/24 1.97 1.97 1.97 1.97 207
17/07/24 2.0236 2.0236 1.9201 1.93 2,544
16/07/24 1.90 2.0068 1.90 1.97 2,329
15/07/24 1.8801 1.926 1.8801 1.926 1,434
12/07/24 1.97 1.97 1.87 1.87 5,088
11/07/24 1.9113 1.96 1.8624 1.8624 34,824
Quote Details
52wk Low:1.27
52wk High:2.65
Vol:3.9K
Avg Vol(3m):293.2K
1Y Chng:+15.66%
1M Chng:+0.79%
Add to Watch List