| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.04▲ | 4.04▲ | 4.27▼ | 3.57▲ |
| MA10 | 4.08▲ | 4.07▲ | 4.07▲ | 3.95▲ | 3.17▲ |
| MA20 | 4.10▲ | 4.14▼ | 4.18▼ | 3.70▲ | 2.96▲ |
| MA50 | 4.19▼ | 4.21▼ | 4.01▲ | 3.30▲ | 2.19▲ |
| MA100 | 4.23▼ | 3.88▲ | 3.73▲ | 2.93▲ | 1.85▲ |
| MA200 | 3.88▲ | 3.51▲ | 3.28▲ | 2.35▲ | 1.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | -0.025▼ | 0.063▲ | 0.071▲ |
| RSI | 48.335▼ | 48.600▼ | 50.080▲ | 61.190▲ | 63.039▲ |
| STOCH | 73.573 | 30.083 | 29.402 | 59.734 | 46.900 |
| WILL %R | -37.500 | -48.276 | -55.882 | -43.750 | -28.325 |
| CCI | 25.765 | -3.092 | -14.521 | 56.861 | 140.985▲ |
|
Thursday, May 14, 2026 02:31 PM
Dawson Geophysical Company provides ground seismic data acquisition and processing services in the United States and Canada. The company is headquartered in Midland, Texas.
|
|
Tuesday, May 12, 2026 12:16 PM
There are no upcoming dividends for Dawson Geophysical.The last dividend paid last dividend payout May 6, 2024 and was $0.32. Dawson Geophysical has no upcoming dividends reported. The last reported ...
|
|
Monday, June 16, 2025 09:12 AM
Short interest in Dawson Geophysical Co (NASDAQ:DWSN) decreased during the last reporting period, falling from 3.03K to 2.39K. This put 0.04% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.20 | 4.2025 | 3.95 | 4.13 | 52,432 |
| 21/05/26 | 4.25 | 4.25 | 3.92 | 4.18 | 97,472 |
| 20/05/26 | 4.37 | 4.4598 | 4.1256 | 4.25 | 85,800 |
| 19/05/26 | 4.488 | 4.50 | 3.8001 | 4.32 | 198,320 |
| 18/05/26 | 3.92 | 4.61 | 3.91 | 4.47 | 246,405 |
| 15/05/26 | 4.36 | 4.90 | 3.8001 | 3.91 | 562,410 |
| 14/05/26 | 3.47 | 3.9692 | 3.39 | 3.86 | 156,216 |
| 13/05/26 | 3.46 | 3.49 | 3.36 | 3.41 | 19,815 |
| 12/05/26 | 3.49 | 3.58 | 3.33 | 3.49 | 14,582 |
| 11/05/26 | 3.22 | 3.6194 | 3.185 | 3.47 | 64,755 |
|
|
||||
|
|
||||
|
|