| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.93▲ | 2.88▲ | 2.92▲ | 4.04▼ |
| MA10 | 2.96▲ | 2.83▲ | 2.78▲ | 3.66▼ | 4.78▼ |
| MA20 | 2.88▲ | 2.74▲ | 2.73▲ | 4.14▼ | 4.16▼ |
| MA50 | 2.79▲ | 2.76▲ | 3.34▼ | 4.74▼ | 3.01▲ |
| MA100 | 2.74▲ | 3.47▼ | 3.96▼ | 4.09▼ | 2.22▲ |
| MA200 | 3.25▼ | 4.04▼ | 4.43▼ | 3.24▼ | 2.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.045▲ | 0.087▲ | -0.172▼ | -0.255▼ |
| RSI | 71.072▲ | 64.857▲ | 53.959▲ | 35.581▼ | 44.738▼ |
| STOCH | 68.889 | 90.000▲ | 76.992 | 16.253▼ | 16.690▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.738▼ | -91.149▼ |
| CCI | 86.032 | 129.266▲ | 141.847▲ | -101.231▼ | -165.888▼ |
| ▼ GAP | $DWSN Open Gap Down %2 | Set Alert |
|
Thursday, July 16, 2026 03:00 PM
Short interest in Dawson Geophysical Co (NASDAQ:DWSN) increased during the last reporting period, rising from 70.82K to 71.66K. This put 1.19% of the company's publicly available shares short. Based ...
|
|
Wednesday, May 06, 2026 11:15 AM
Dawson Geophysical surged 135% YTD, fueled by operational improvements and geopolitical tailwinds from the Middle East crisis. DWSN's AI-driven process enhancements cut mapping time dramatically, ...
|
|
Sunday, March 29, 2026 05:00 PM
Dawson Geophysical Company jumped 16.58% in after-hours trading after reporting first-quarter revenue that rose 128% year-over-year to $36.7 million, alongside a sharp increase in earnings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 2.78 | 3.03 | 2.64 | 3.01 | 501,946 |
| 19/08/26 | 2.73 | 2.87 | 2.54 | 2.84 | 235,998 |
| 18/08/26 | 2.85 | 2.885 | 2.69 | 2.70 | 162,195 |
| 17/08/26 | 3.10 | 3.23 | 2.70 | 2.86 | 552,617 |
| 14/08/26 | 4.36 | 4.38 | 3.10 | 3.195 | 514,390 |
| 13/08/26 | 4.40 | 4.59 | 4.32 | 4.56 | 58,009 |
| 12/08/26 | 4.44 | 4.61 | 4.2601 | 4.38 | 96,467 |
| 11/08/26 | 4.28 | 4.615 | 4.1501 | 4.45 | 123,350 |
| 10/08/26 | 4.40 | 4.51 | 4.20 | 4.23 | 115,169 |
| 07/08/26 | 4.75 | 4.8537 | 4.33 | 4.35 | 76,299 |
|
|
||||
|
|
||||
|
|