| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.52▲ | 1.60▼ | 1.63▼ |
| MA10 | 1.63▼ | 1.63▼ | 1.63▼ | 1.79▼ | 1.54▲ |
| MA20 | 1.79▼ | 1.79▼ | 1.78▼ | 1.75▼ | 1.61▼ |
| MA50 | 1.60▼ | 1.61▼ | 1.60▼ | 1.56▼ | 1.79▼ |
| MA100 | 1.63▼ | 1.65▼ | 1.65▼ | 1.61▼ | 1.74▼ |
| MA200 | 1.61▼ | 1.61▼ | 1.67▼ | 1.77▼ | 1.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.056▼ | -0.055▼ | -0.046▼ | 0.023▲ |
| RSI | 44.065▼ | 44.060▼ | 44.466▼ | 44.209▼ | 46.480▼ |
| STOCH | 13.758▼ | 13.758▼ | 13.758▼ | 18.940▼ | 50.496 |
| WILL %R | -84.416▼ | -84.416▼ | -84.416▼ | -79.070▼ | -71.579 |
| CCI | -78.477 | -78.477 | -78.477 | -95.990 | -6.864 |
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.54 | 1.54 | 1.54 | 1.54 | 12,814 |
| 25/04/24 | 1.48 | 1.60 | 1.36 | 1.59 | 8,229 |
| 24/04/24 | 1.57 | 1.57 | 1.38 | 1.54 | 19,289 |
| 23/04/24 | 1.67 | 1.67 | 1.4999 | 1.625 | 12,736 |
| 22/04/24 | 1.50 | 1.765 | 1.50 | 1.69 | 18,249 |
| 19/04/24 | 1.85 | 1.9672 | 1.6624 | 1.68 | 34,189 |
| 18/04/24 | 2.18 | 2.20 | 2.07 | 2.19 | 53,827 |
| 17/04/24 | 2.03 | 2.1809 | 2.0002 | 2.15 | 20,105 |
| 16/04/24 | 2.10 | 2.22 | 1.77 | 1.90 | 122,305 |
| 15/04/24 | 2.03 | 2.11 | 1.75 | 1.97 | 100,900 |
|
|
||||
|
|
||||
|
|