5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.38▼ | 2.38▼ | 2.37▼ | 2.33▼ | 2.26▲ |
MA10 | 2.34▼ | 2.36▼ | 2.35▼ | 2.39▼ | 2.04▲ |
MA20 | 2.34▼ | 2.35▼ | 2.38▼ | 2.27▲ | 1.98▲ |
MA50 | 2.37▼ | 2.32▲ | 2.27▲ | 2.01▲ | 1.86▲ |
MA100 | 2.26▲ | 2.14▲ | 2.09▲ | 1.96▲ | 1.90▲ |
MA200 | 2.12▲ | 2.01▲ | 1.97▲ | 1.84▲ | 2.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.004▼ | -0.008▼ | -0.018▼ | 0.053▲ |
RSI | 48.049▼ | 47.798▼ | 49.090▼ | 57.467▲ | 58.906▲ |
STOCH | 81.313▲ | 62.216 | 54.597 | 55.535 | 82.968▲ |
WILL %R | -62.500 | -62.500 | -60.000 | -44.000 | -27.500 |
CCI | -26.580 | -35.897 | -12.116 | -8.778 | 105.070▲ |
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 2.34 | 2.4799 | 2.2135 | 2.32 | 8,410 |
28/09/23 | 2.40 | 2.47 | 2.2101 | 2.26 | 26,800 |
27/09/23 | 2.26 | 2.55 | 1.90 | 2.31 | 61,000 |
26/09/23 | 2.42 | 2.45 | 2.34 | 2.35 | 5,800 |
25/09/23 | 2.49 | 2.49 | 2.42 | 2.42 | 9,172 |
22/09/23 | 2.42 | 2.55 | 2.40 | 2.49 | 919 |
21/09/23 | 2.40 | 2.64 | 2.40 | 2.40 | 13,200 |
20/09/23 | 2.51 | 2.52 | 2.37 | 2.45 | 6,600 |
19/09/23 | 2.50 | 2.65 | 2.37 | 2.48 | 35,100 |
18/09/23 | 2.44 | 2.45 | 2.3373 | 2.45 | 40,972 |
|
|
||||
|
|
||||
|
|