| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.35▼ | 1.54▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.39▼ | 1.36▼ | 1.42▼ |
| MA20 | 1.39▼ | 1.40▼ | 1.40▼ | 1.64▼ | 1.36▼ |
| MA50 | 1.43▼ | 1.50▼ | 1.57▼ | 1.43▼ | 1.46▼ |
| MA100 | 1.67▼ | 1.85▼ | 1.73▼ | 1.37▼ | 1.62▼ |
| MA200 | 2.18▼ | 1.67▼ | 1.57▼ | 1.44▼ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.005▲ | -0.041▼ | 0.017▲ |
| RSI | 38.394▼ | 37.620▼ | 37.448▼ | 44.340▼ | 47.007▼ |
| STOCH | 22.222 | 22.222 | 22.222 | 10.077▼ | 23.495 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.843▼ |
| CCI | -94.627 | -102.549▼ | -115.773▼ | -87.598 | -30.983 |
| CDL | $DWSN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 04:44 PM
MIDLAND, Texas (AP) — Dawson Geophysical Co. (DWSN) on Tuesday reported profit of $992,000 in its first quarter. On a per-share basis, the Midland, Texas-based company said it had net income of ...
|
|
Monday, June 16, 2025 05:01 PM
Dawson Geophysical (DWSN) stock underwent a massive rally on Monday morning, despite a lack of news from the onshore seismic data acquisition and processing services company. There are no new ...
|
|
Monday, June 16, 2025 09:12 AM
Short interest in Dawson Geophysical Co (NASDAQ:DWSN) decreased during the last reporting period, falling from 3.03K to 2.39K. This put 0.04% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.31 | 1.31 | 1.31 | 1.31 | 47,431 |
| 14/07/25 | 1.37 | 1.39 | 1.32 | 1.33 | 86,954 |
| 11/07/25 | 1.43 | 1.4689 | 1.33 | 1.37 | 212,804 |
| 10/07/25 | 1.33 | 1.58 | 1.33 | 1.43 | 538,400 |
| 09/07/25 | 1.35 | 1.38 | 1.31 | 1.31 | 98,965 |
| 08/07/25 | 1.39 | 1.39 | 1.32 | 1.32 | 166,554 |
| 07/07/25 | 1.42 | 1.44 | 1.33 | 1.33 | 105,400 |
| 03/07/25 | 1.46 | 1.4999 | 1.40 | 1.40 | 107,513 |
| 02/07/25 | 1.41 | 1.51 | 1.36 | 1.43 | 176,958 |
| 01/07/25 | 1.44 | 1.45 | 1.39 | 1.41 | 122,746 |
|
|
||||
|
|
||||
|
|