Dawson Geophysical Company (DWSN) Stock Price

1.65 +0.00 (+0.00%)
Open: 1.65 Vol: 58 Day's range: 1.65 - 1.65 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.76▼ 1.76▼ 1.64▲ 1.75▼
MA10 1.90▼ 1.95▼ 1.95▼ 1.63▲ 2.05▼
MA20 2.19▼ 2.24▼ 2.22▼ 1.72▼ 2.19▼
MA50 2.29▼ 2.29▼ 2.28▼ 2.06▼ 2.29▼
MA100 2.32▼ 2.32▼ 2.31▼ 2.20▼ 2.23▼
MA200 2.33▼ 2.33▼ 2.32▼ 2.22▼ 2.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.082▼ -0.080▼ 0.013▲ -0.081▼
RSI 21.302▼ 22.041▼ 20.831▼ 35.472▼ 29.192▼
STOCH 3.536▼ 2.552▼ 2.552▼ 24.132     6.867▼
WILL %R -99.367▼ -99.500▼ -99.500▼ -73.018     -93.057▼
CCI -123.939▼ -120.866▼ -120.866▼ -35.468     -129.841▼
Latest Filters Detected On DWSN
GAP $DWSN Open Gap Down %2 Set Alert
GAP $DWSN Open Gap Down %3 Set Alert
MA $DWSN Price Crossed Below MA(7) Set Alert
Dawson Geophysical Company News
DWSN historical stock data
date open high low close volume
20/05/22 1.65 1.65 1.65 1.65 58
19/05/22 1.65 1.65 1.65 1.65 800
18/05/22 1.63 1.64 1.60 1.61 30,000
17/05/22 1.66 1.66 1.58 1.61 5,600
16/05/22 1.65 1.66 1.64 1.66 1,600
13/05/22 1.60 1.62 1.59 1.62 4,600
12/05/22 1.71 1.77 1.5724 1.5724 1,491
11/05/22 1.64 1.65 1.64 1.65 4,500
10/05/22 1.72 1.80 1.66 1.66 6,600
09/05/22 1.64 1.66 1.63 1.65 1,600
Quote Details
52wk Low:1.572
52wk High:2.993
Vol:58
Avg Vol(3m):373.1K
1Y Chng:-38.20%
1M Chng:-37.02%
Add to Watch List