Dawson Geophysical Company (DWSN) Stock Price

1.55 ▲ +0.01 (+0.65%)
Open: 1.58 Vol: 5.01K Day's range: 1.55 - 1.65 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DWSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 2.00▼ 2.00▼ 1.57▼ 1.71▼
MA10 2.10▼ 2.11▼ 2.09▼ 1.57▼ 1.88▼
MA20 2.17▼ 2.15▼ 2.12▼ 1.77▼ 1.87▼
MA50 2.17▼ 2.03▼ 1.99▼ 1.93▼ 1.81▼
MA100 2.07▼ 1.74▼ 1.64▲ 1.84▼ 2.10▼
MA200 1.70▼ 1.62▲ 1.62▲ 1.72▼ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.060▼ -0.057▼ -0.016▼ -0.046▼
RSI 15.790▼ 29.214▼ 31.852▼ 35.963▼ 42.935▼
STOCH 7.179▼ 27.376     32.662     14.666▼ 16.536▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.111▼ -94.787▼
CCI -257.070▼ -275.231▼ -285.466▼ -50.012     -174.344▼
Latest Filters Detected On DWSN
GAP $DWSN Open Gap Up %2 Set Alert
CDL $DWSN Shooting Star Candlestick Pattern Detected Set Alert
Dawson Geophysical Company News
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Friday, January 27, 2023 06:27 AM
In light of that, when we looked at US Foods Holding (NYSE:USFD) and its ROCE trend, we weren't exactly thrilled. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
DWSN historical stock data
date open high low close volume
27/01/23 1.58 1.65 1.55 1.55 5,014
26/01/23 1.54 1.54 1.54 1.54 500
25/01/23 1.605 1.605 1.605 1.605 197
24/01/23 1.51 1.605 1.51 1.605 623
23/01/23 1.55 1.63 1.55 1.55 1,000
20/01/23 1.63 1.63 1.51 1.51 3,000
19/01/23 1.56 1.56 1.56 1.56 1,000
18/01/23 1.65 1.68 1.57 1.60 2,100
17/01/23 1.64 1.71 1.56 1.58 4,200
13/01/23 1.73 1.73 1.64 1.64 2,100
Quote Details
52wk Low:1.08
52wk High:2.69
Vol:5.01K
Avg Vol(3m):59K
1Y Chng:-34.04%
1M Chng:-22.50%
Add to Watch List