| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.12▲ | 2.12▲ | 2.07▲ | 1.97▲ |
| MA10 | 2.10▲ | 2.10▲ | 2.10▲ | 2.10▲ | 1.82▲ |
| MA20 | 2.10▲ | 2.09▲ | 2.09▲ | 2.00▲ | 1.73▲ |
| MA50 | 1.98▲ | 1.94▲ | 1.93▲ | 1.82▲ | 1.82▲ |
| MA100 | 1.86▲ | 1.83▲ | 1.83▲ | 1.74▲ | 2.29▼ |
| MA200 | 1.79▲ | 1.70▲ | 1.66▲ | 1.69▲ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | -0.002▼ | 0.069▲ |
| RSI | 56.157▲ | 57.464▲ | 57.862▲ | 60.485▲ | 62.278▲ |
| STOCH | 49.841 | 49.397 | 49.397 | 39.968 | 60.211 |
| WILL %R | -36.000 | -36.000 | -36.000 | -39.286 | -27.500 |
| CCI | 13.794 | 22.517 | 33.296 | 54.879 | 160.275▲ |
| ▼ BREAK | $DWSN Price Breaks 30 Days Low | Set Alert |
|
Thursday, October 22, 2020 03:00 AM
PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) announced today that it plans to publicly release preliminary and unaudited financial results for the quarter ended September 30, 2020, the ...
|
|
Thursday, October 15, 2020 05:25 AM
The announcement comes as Earnix accelerates on its strong growth trajectory in the North American and European markets Today, Earnix, a leading provider of advanced rating, pricing and product ...
|
|
Thursday, October 15, 2020 05:18 AM
Investors interested in Medical - Instruments stocks are likely familiar with Integra LifeSciences (IART) and Abiomed (ABMD). But which of these two companies is the best option for those looking for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 2.12 | 2.14 | 2.1151 | 2.13 | 12,729 |
| 22/10/20 | 2.02 | 2.14 | 2.02 | 2.10 | 38,900 |
| 21/10/20 | 2.05 | 2.0799 | 1.98 | 2.04 | 11,379 |
| 20/10/20 | 2.00 | 2.07 | 1.97 | 2.06 | 17,800 |
| 19/10/20 | 2.20 | 2.20 | 1.97 | 2.01 | 38,327 |
| 16/10/20 | 2.15 | 2.20 | 2.14 | 2.17 | 19,700 |
| 15/10/20 | 2.20 | 2.25 | 2.13 | 2.18 | 72,800 |
| 14/10/20 | 2.14 | 2.35 | 2.09 | 2.21 | 428,700 |
| 13/10/20 | 2.01 | 2.15 | 2.00 | 2.14 | 39,500 |
| 12/10/20 | 2.06 | 2.13 | 1.97 | 2.00 | 43,421 |
|
|
||||
|
|
||||
|
|