Dawson Geophysical Company (DWSN) Stock Price

2.13 ▲ +0.03 (+1.43%)
Open: 2.12 Vol: 12.73K Day's range: 2.1151 - 2.14 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DWSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.12▲ 2.12▲ 2.07▲ 1.97▲
MA10 2.10▲ 2.10▲ 2.10▲ 2.10▲ 1.82▲
MA20 2.10▲ 2.09▲ 2.09▲ 2.00▲ 1.73▲
MA50 1.98▲ 1.94▲ 1.93▲ 1.82▲ 1.82▲
MA100 1.86▲ 1.83▲ 1.83▲ 1.74▲ 2.29▼
MA200 1.79▲ 1.70▲ 1.66▲ 1.69▲ 3.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.006▼ -0.002▼ 0.069▲
RSI 56.157▲ 57.464▲ 57.862▲ 60.485▲ 62.278▲
STOCH 49.841     49.397     49.397     39.968     60.211    
WILL %R -36.000     -36.000     -36.000     -39.286     -27.500    
CCI 13.794     22.517     33.296     54.879     160.275▲
Latest Filters Detected On DWSN
BREAK $DWSN Price Breaks 30 Days Low Set Alert
Dawson Geophysical Company News
Thursday, October 22, 2020 03:00 AM
PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) announced today that it plans to publicly release preliminary and unaudited financial results for the quarter ended September 30, 2020, the ...
Thursday, October 15, 2020 05:25 AM
The announcement comes as Earnix accelerates on its strong growth trajectory in the North American and European markets Today, Earnix, a leading provider of advanced rating, pricing and product ...
Thursday, October 15, 2020 05:18 AM
Investors interested in Medical - Instruments stocks are likely familiar with Integra LifeSciences (IART) and Abiomed (ABMD). But which of these two companies is the best option for those looking for ...
DWSN historical stock data
date open high low close volume
23/10/20 2.12 2.14 2.1151 2.13 12,729
22/10/20 2.02 2.14 2.02 2.10 38,900
21/10/20 2.05 2.0799 1.98 2.04 11,379
20/10/20 2.00 2.07 1.97 2.06 17,800
19/10/20 2.20 2.20 1.97 2.01 38,327
16/10/20 2.15 2.20 2.14 2.17 19,700
15/10/20 2.20 2.25 2.13 2.18 72,800
14/10/20 2.14 2.35 2.09 2.21 428,700
13/10/20 2.01 2.15 2.00 2.14 39,500
12/10/20 2.06 2.13 1.97 2.00 43,421
Quote Details
52wk Low:0.84
52wk High:2.93
Vol:12.73K
Avg Vol(3m):1.2M
1Y Chng:-23.93%
1M Chng:+30.67%
Add to Watch List