| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.42▲ | 1.43▲ | 1.39▲ | 1.42▼ |
| MA10 | 1.41▲ | 1.40▲ | 1.40▲ | 1.39▲ | 1.40▼ |
| MA20 | 1.40▲ | 1.38▲ | 1.38▲ | 1.40▲ | 1.45▼ |
| MA50 | 1.40▲ | 1.41▲ | 1.41▲ | 1.39▲ | 1.63▼ |
| MA100 | 1.42▲ | 1.44▲ | 1.46▼ | 1.47▼ | 1.72▼ |
| MA200 | 1.49▼ | 1.50▼ | 1.50▼ | 1.62▼ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.010▲ | 0.002▲ | 0.010▲ |
| RSI | 55.014▲ | 53.659▲ | 53.191▲ | 50.139▲ | 44.642▼ |
| STOCH | 92.593▲ | 73.843 | 64.583 | 63.889 | 56.836 |
| WILL %R | 0.000▲ | -25.000 | -25.000 | -40.000 | -52.727 |
| CCI | 86.536 | 71.291 | 71.136 | -35.529 | -29.406 |
|
Tuesday, March 04, 2025 04:00 PM
Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its third quarter ended September 30, 2024. Dawson Geophysical Company (NASDAQ: DWSN ...
|
|
Tuesday, March 04, 2025 04:00 PM
Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its third quarter ended September 30, 2024. Dawson Geophysical Company (NASDAQ: DWSN ...
|
|
Monday, March 03, 2025 04:01 PM
Dawson Geophysical ( NASDAQ:DWSN ) Third Quarter 2024 Results Key Financial Results Revenue: US$14.4m (down 37% from 3Q... MIDLAND, Texas (AP) — Dawson Geophysical Co. (DWSN) on Tuesday reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 1.3582 | 1.40 | 1.34 | 1.40 | 7,460 |
| 13/03/25 | 1.3594 | 1.44 | 1.3594 | 1.44 | 6,373 |
| 12/03/25 | 1.4554 | 1.46 | 1.33 | 1.34 | 13,114 |
| 11/03/25 | 1.388 | 1.45 | 1.37 | 1.415 | 6,634 |
| 10/03/25 | 1.46 | 1.46 | 1.37 | 1.38 | 3,523 |
| 07/03/25 | 1.3777 | 1.45 | 1.3777 | 1.45 | 623 |
| 06/03/25 | 1.33 | 1.44 | 1.33 | 1.3749 | 4,139 |
| 05/03/25 | 1.35 | 1.4052 | 1.32 | 1.4052 | 4,914 |
| 04/03/25 | 1.3588 | 1.385 | 1.31 | 1.34 | 5,336 |
| 03/03/25 | 1.4382 | 1.4382 | 1.33 | 1.33 | 3,245 |
|
|
||||
|
|
||||
|
|