Edible Garden AG Inc (EDBL) Stock Price

2.28 ▼ -0.02 (-0.87%)
Open: 2.20 Vol: 1.08M Day's range: 2.00 - 2.50 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EDBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.28▲ 2.22▲ 3.24▼ 4.01▼
MA10 2.30▲ 2.22▲ 2.20▲ 3.78▼ 4.93▼
MA20 2.24▲ 2.20▲ 3.05▼ 4.37▼ 6.92▼
MA50 2.20▲ 3.28▼ 3.87▼ 5.50▼ 13.50▼
MA100 2.76▼ 3.94▼ 4.35▼ 7.30▼ 142.06▼
MA200 3.40▼ 4.77▼ 5.19▼ 11.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.087▲ -0.021▼ -0.153▼ 0.867▲
RSI 56.514▲ 40.400▼ 36.481▼ 34.006▼ 29.620▼
STOCH 69.003     76.520     50.148     9.266▼ 7.275▼
WILL %R -27.027     -27.027     -80.400▼ -93.746▼ -95.681▼
CCI 53.106     105.270▲ -22.507     -165.626▼ -161.842▼
Latest Filters Detected On EDBL
GAP $EDBL Open Gap Down %3 Set Alert
GAP $EDBL Open Gap Down %2 Set Alert
CDL $EDBL Doji Candlestick Pattern Detected Set Alert
Edible Garden AG Inc News
Thursday, May 23, 2024 12:13 AM
U.S. equities were lower at the close on Wednesday, as losses in the Oil & Gas, Utilities and Basic Materials sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
Thursday, May 23, 2024 12:13 AM
U.S. equities were lower at the close on Wednesday, as losses in the Oil & Gas, Utilities and Basic Materials sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
Thursday, May 23, 2024 12:12 AM
U.S. stocks were lower after the close on Wednesday, as losses in the Oil & Gas, Utilities and Basic Materials sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average lost ...
EDBL historical stock data
date open high low close volume
23/05/24 2.20 2.50 2.00 2.28 1,080,103
22/05/24 1.87 2.39 1.82 2.30 5,593,300
21/05/24 5.70 5.86 4.10 4.33 5,925,700
20/05/24 3.69 4.30 3.37 3.80 1,184,338
17/05/24 4.15 4.33 3.48 3.48 548,800
16/05/24 4.91 5.49 4.60 4.66 667,101
15/05/24 7.93 9.175 4.81 4.94 18,480,798
14/05/24 3.75 4.49 3.61 4.27 132,675
13/05/24 3.82 3.82 3.78 3.78 61,686
10/05/24 4.39 4.39 3.75 3.95 127,225
Quote Details
52wk Low:1.82
52wk High:89.598
Vol:1.08M
Avg Vol(3m):26.8M
1Y Chng:-92.45%
1M Chng:-60.07%
Add to Watch List