| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.63▲ | 2.65▲ | 2.71▼ | 2.88▼ |
| MA10 | 2.65▲ | 2.67▲ | 2.70▼ | 2.86▼ | 2.63▲ |
| MA20 | 2.70▼ | 2.68▼ | 2.69▼ | 3.07▼ | 2.89▼ |
| MA50 | 2.75▼ | 2.84▼ | 2.82▼ | 2.57▲ | 9.04▼ |
| MA100 | 2.79▼ | 2.88▼ | 3.08▼ | 3.13▼ | 130.58▼ |
| MA200 | 2.87▼ | 3.33▼ | 2.84▼ | 5.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | -0.078▼ | 1.810▲ |
| RSI | 47.399▼ | 45.232▼ | 43.183▼ | 45.976▼ | 33.716▼ |
| STOCH | 24.735 | 18.373▼ | 27.619 | 29.869 | 27.524 |
| WILL %R | -46.429 | -60.526 | -60.526 | -83.005▼ | -80.512▼ |
| CCI | 4.731 | -19.984 | -39.847 | -77.496 | 5.790 |
| CDL | $EDBL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 19, 2025 05:01 PM
Sports Nutrition BELVIDERE, NJ, June 12, 2025 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment ...
|
|
Tuesday, June 17, 2025 05:00 PM
Here Are Other Stocks Moving In Thursday's Mid-Day Session Gainers Edible Garden AG Incorporated (NASDAQ: EDBL) shares jumped 58% to $1.88 after the company reported better-than-expected second ...
|
|
Wednesday, June 04, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 2.715 | 2.74 | 2.60 | 2.675 | 76,280 |
| 20/06/25 | 2.60 | 2.815 | 2.53 | 2.73 | 75,200 |
| 18/06/25 | 2.70 | 2.795 | 2.60 | 2.67 | 90,100 |
| 17/06/25 | 2.63 | 2.774 | 2.63 | 2.75 | 48,700 |
| 16/06/25 | 2.77 | 2.86 | 2.631 | 2.71 | 193,400 |
| 13/06/25 | 3.01 | 3.05 | 2.82 | 2.89 | 53,512 |
| 12/06/25 | 2.99 | 3.0995 | 2.98 | 3.07 | 51,414 |
| 11/06/25 | 3.04 | 3.13 | 2.9544 | 3.00 | 60,009 |
| 10/06/25 | 3.15 | 3.15 | 3.05 | 3.08 | 58,298 |
| 09/06/25 | 2.59 | 3.12 | 2.59 | 3.04 | 318,800 |
|
|
||||
|
|
||||
|
|