| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▼ | 5.41▼ | 5.38▼ | 6.15▼ | 5.79▼ |
| MA10 | 5.39▼ | 5.56▼ | 5.70▼ | 5.55▼ | 6.59▼ |
| MA20 | 5.54▼ | 5.79▼ | 5.87▼ | 6.19▼ | 8.28▼ |
| MA50 | 5.81▼ | 6.12▼ | 5.80▼ | 6.97▼ | 15.66▼ |
| MA100 | 6.22▼ | 5.95▼ | 6.14▼ | 8.51▼ | 179.53▼ |
| MA200 | 6.00▼ | 6.52▼ | 6.99▼ | 13.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.049▼ | -0.089▼ | 0.071▲ | 1.311▲ |
| RSI | 38.345▼ | 40.177▼ | 42.288▼ | 45.072▼ | 33.846▼ |
| STOCH | 35.040 | 18.761▼ | 20.321 | 23.899 | 14.009▼ |
| WILL %R | -79.245▼ | -88.000▼ | -88.462▼ | -80.339▼ | -80.339▼ |
| CCI | -76.617 | -72.562 | -101.806▼ | -32.103 | -115.868▼ |
|
Thursday, April 25, 2024 09:00 AM
Darden Restaurants, Inc. is a full-service restaurant company, which engages in the provision of restaurant services. It operates through the following segments: Olive Garden, LongHorn Steakhouse ...
|
|
Thursday, April 25, 2024 09:00 AM
Core & Main, Inc. operates as a distributor of water, wastewater, storm drainage and fire protection products, and related services. It provides its services to municipalities, private water ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.21 | 6.21 | 5.24 | 5.36 | 224,836 |
| 25/04/24 | 6.12 | 6.34 | 5.57 | 6.22 | 165,232 |
| 24/04/24 | 6.30 | 6.68 | 5.45 | 6.30 | 288,111 |
| 23/04/24 | 6.47 | 7.50 | 6.151 | 6.59 | 1,978,175 |
| 22/04/24 | 4.02 | 7.77 | 3.62 | 6.26 | 16,041,314 |
| 19/04/24 | 4.49 | 4.49 | 3.70 | 3.76 | 361,911 |
| 18/04/24 | 6.22 | 6.3603 | 4.36 | 4.58 | 698,169 |
| 17/04/24 | 6.02 | 12.47 | 5.39 | 6.66 | 12,901,184 |
| 16/04/24 | 4.96 | 5.88 | 4.41 | 4.55 | 275,519 |
| 15/04/24 | 5.68 | 6.39 | 4.32 | 5.25 | 866,951 |
|
|
||||
|
|
||||
|
|