| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.66▼ | 2.65▼ | 2.63▼ | 2.69▼ |
| MA10 | 2.65▼ | 2.65▼ | 2.64▼ | 2.64▼ | 2.76▼ |
| MA20 | 2.64▼ | 2.66▼ | 2.66▼ | 2.70▼ | 2.63▼ |
| MA50 | 2.66▼ | 2.66▼ | 2.65▼ | 2.76▼ | 7.79▼ |
| MA100 | 2.68▼ | 2.67▼ | 2.73▼ | 2.81▼ | 117.53▼ |
| MA200 | 2.74▼ | 2.92▼ | 3.04▼ | 4.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.008▼ | 1.573▲ |
| RSI | 38.289▼ | 41.867▼ | 43.095▼ | 45.037▼ | 33.613▼ |
| STOCH | 50.000 | 65.812 | 53.801 | 26.329 | 19.673▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.356▼ | -81.960▼ |
| CCI | -120.621▼ | -88.786 | -108.373▼ | -47.889 | 8.495 |
| ▼ MA | $EDBL MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, July 05, 2025 05:53 PM
Edible Garden AG Incorporated Common Stock (EDBL) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.
|
|
Thursday, June 26, 2025 05:00 PM
Explore a.k.a. Brands Holding stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AKA.
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.64 | 2.72 | 2.60 | 2.61 | 35,209 |
| 10/07/25 | 2.60 | 2.69 | 2.60 | 2.64 | 51,496 |
| 09/07/25 | 2.67 | 2.72 | 2.62 | 2.64 | 41,225 |
| 08/07/25 | 2.59 | 2.76 | 2.59 | 2.67 | 113,900 |
| 07/07/25 | 2.60 | 2.64 | 2.57 | 2.59 | 56,007 |
| 03/07/25 | 2.67 | 2.685 | 2.60 | 2.60 | 56,756 |
| 02/07/25 | 2.64 | 2.7999 | 2.555 | 2.71 | 108,122 |
| 01/07/25 | 2.64 | 2.748 | 2.64 | 2.64 | 39,100 |
| 30/06/25 | 2.59 | 2.70 | 2.59 | 2.63 | 52,884 |
| 27/06/25 | 2.60 | 2.65 | 2.60 | 2.64 | 43,035 |
|
|
||||
|
|
||||
|
|