Edible Garden AG Inc (EDBL) Stock Price

0.1997 ▼ -0.009 (-4.31%)
Open: 0.197 Vol: 2.95M Day's range: 0.19 - 0.1997 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.20▲ 0.20▲ 0.21▼ 0.23▼
MA10 0.19▲ 0.19▲ 0.20▼ 0.23▼ 0.32▼
MA20 0.19▲ 0.20▼ 0.21▼ 0.23▼ 1.18▼
MA50 0.20▼ 0.22▼ 0.22▼ 0.41▼ 9.49▼
MA100 0.21▼ 0.22▼ 0.22▼ 1.49▼ 43.70▼
MA200 0.22▼ 0.23▼ 0.27▼ 7.54▼ 9,785.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.019▲ 0.937▲
RSI 48.181▼ 40.533▼ 37.269▼ 32.166▼ 20.369▼
STOCH 77.331     48.411     14.706▼ 23.258     2.828▼
WILL %R -37.778     -77.586▼ -83.544▼ -81.505▼ -98.976▼
CCI 55.364     -20.180     -59.300     -117.274▼ -71.462    
Latest Filters Detected On EDBL
▼ GAP $EDBL Open Gap Down %5 Set Alert
▼ GAP $EDBL Open Gap Down %3 Set Alert
▼ GAP $EDBL Open Gap Down %2 Set Alert
▼ BREAK $EDBL Price Breaks 10 Days Low Set Alert
CDL $EDBL Hammer Candlestick Pattern Detected Set Alert
CDL $EDBL Doji Candlestick Pattern Detected Set Alert
Edible Garden AG Inc News
Edible Garden Secures Up to $6.3 Million in Local Development Incentives to Support Webster City Clean Nutrition Manufacturing Hub
Tuesday, June 23, 2026 05:11 AM
Builds Upon Previously Announced $2.66 Million Iowa Incentive Package and Supports Planned Facility Investment Farm-to-Formula® Platform Expected to Produce More Than 100 Million RTD Units Annually ...
Edible Garden's Pickle Party™ Named "Overall Plant-Based Snack Product of the Year" in 2026 Mindful Awards Program
Monday, June 22, 2026 05:13 AM
Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic and sustainable produce and ...
Edible Garden AG Inc.
Wednesday, June 17, 2026 05:00 PM
1 Day EDBL 5.68% DJIA 0.14% Russell 2K 2.12% Agriculture -2.85% ...
EDBL historical stock data
date open high low close volume
23/06/26 0.197 0.1997 0.19 0.1997 2,945,011
22/06/26 0.2157 0.22 0.2051 0.2087 333,834
18/06/26 0.2095 0.2232 0.2016 0.2178 629,123
17/06/26 0.2155 0.2221 0.2061 0.2061 394,551
16/06/26 0.2103 0.229 0.2015 0.22 1,851,709
15/06/26 0.25 0.2697 0.2008 0.211 1,994,246
12/06/26 0.26 0.2688 0.2433 0.2574 658,475
11/06/26 0.2322 0.2697 0.2272 0.268 2,053,498
10/06/26 0.211 0.2404 0.2101 0.24 1,534,734
09/06/26 0.2289 0.237 0.2044 0.222 2,065,249
Quote Details
52wk Low:0.183
52wk High:27.999
Vol:2.95M
Avg Vol(3m):95.1M
1Y Chng:-99.24%
1M Chng:-41.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.87M