| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.32▼ | 1.34▼ | 1.37▼ | 1.41▼ |
| MA10 | 1.24▲ | 1.32▼ | 1.34▼ | 1.40▼ | 1.75▼ |
| MA20 | 1.29▲ | 1.35▼ | 1.37▼ | 1.43▼ | 1.13▲ |
| MA50 | 1.34▼ | 1.40▼ | 1.41▼ | 1.98▼ | 4.52▼ |
| MA100 | 1.39▼ | 1.42▼ | 1.44▼ | 1.16▲ | 19.57▼ |
| MA200 | 1.43▼ | 1.58▼ | 1.96▼ | 2.87▼ | 3,808.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.002▼ | 0.005▲ | 0.509▲ |
| RSI | 52.700▲ | 43.811▼ | 35.907▼ | 34.671▼ | 36.761▼ |
| STOCH | 46.320 | 71.877 | 60.004 | 19.193▼ | 8.569▼ |
| WILL %R | -23.810▲ | -31.915 | -38.462 | -60.976 | -85.534▼ |
| CCI | 44.550 | -69.928 | -191.429▼ | -246.555▼ | -32.576 |
|
Tuesday, September 22, 2026 12:07 AM
The additional distribution center will be serviced by Edible Garden Heartland in Grand Rapids, Michigan, further diversifying the facility’s customer base while supporting the Company’s strategy of ...
|
|
Thursday, September 17, 2026 05:30 AM
Proven Commercial Leader Has Helped Drive Growth of the Company’s Core Herb Business While Laying the Foundation for Its Farm-to-Formula® Ready-to-Drink PlatformBELVIDERE, NJ, Sept. 17, 2026 (GLOBE ...
|
|
Wednesday, September 02, 2026 12:28 AM
Nasdaq’s determination follows the July 27, 2026 decision of the Nasdaq Hearings Panel (the “Panel”) to grant the Company’s request for continued listing, subject to the Company demonstrating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 1.26 | 1.315 | 1.15 | 1.31 | 10,983,740 |
| 21/09/26 | 1.37 | 1.38 | 1.26 | 1.35 | 161,600 |
| 18/09/26 | 1.41 | 1.41 | 1.38 | 1.385 | 101,224 |
| 17/09/26 | 1.395 | 1.40 | 1.39 | 1.39 | 58,275 |
| 16/09/26 | 1.41 | 1.42 | 1.38 | 1.39 | 57,184 |
| 15/09/26 | 1.42 | 1.42 | 1.39 | 1.41 | 89,519 |
| 14/09/26 | 1.47 | 1.49 | 1.44 | 1.45 | 52,500 |
| 11/09/26 | 1.42 | 1.50 | 1.401 | 1.46 | 59,800 |
| 10/09/26 | 1.395 | 1.44 | 1.38 | 1.43 | 48,900 |
| 09/09/26 | 1.41 | 1.42 | 1.395 | 1.41 | 63,700 |
|
|
||||
|
|
||||
|
|