| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.35▼ | 1.35▼ | 1.34▼ | 1.31▲ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.35▼ | 1.51▼ |
| MA20 | 1.37▼ | 1.37▼ | 1.37▼ | 1.30▲ | 3.45▼ |
| MA50 | 1.31▲ | 1.35▲ | 1.35▼ | 1.78▼ | 9.09▼ |
| MA100 | 1.52▼ | 1.55▼ | 1.58▼ | 3.91▼ | 78.11▼ |
| MA200 | 1.78▼ | 2.64▼ | 3.01▼ | 7.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.000▲ | 0.062▲ | 0.659▲ |
| RSI | 48.474▼ | 48.469▼ | 48.059▼ | 39.369▼ | 28.943▼ |
| STOCH | 61.667 | 29.798 | 29.798 | 48.638 | 5.070▼ |
| WILL %R | -60.000 | -83.333▼ | -83.333▼ | -49.782 | -97.393▼ |
| CCI | -91.995 | -81.603 | -81.603 | -6.553 | -58.440 |
| MA | $EDBL Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.36 | 1.37 | 1.30 | 1.33 | 37,600 |
| 25/07/24 | 1.40 | 1.40 | 1.321 | 1.34 | 60,300 |
| 24/07/24 | 1.30 | 1.40 | 1.26 | 1.36 | 201,500 |
| 23/07/24 | 1.32 | 1.41 | 1.31 | 1.32 | 35,400 |
| 22/07/24 | 1.375 | 1.40 | 1.34 | 1.35 | 50,121 |
| 19/07/24 | 1.36 | 1.44 | 1.32 | 1.38 | 69,315 |
| 18/07/24 | 1.45 | 1.45 | 1.385 | 1.385 | 104,453 |
| 17/07/24 | 1.38 | 1.42 | 1.35 | 1.37 | 32,491 |
| 16/07/24 | 1.32 | 1.4499 | 1.32 | 1.38 | 131,144 |
| 15/07/24 | 1.31 | 1.3292 | 1.26 | 1.30 | 58,896 |
|
|
||||
|
|
||||
|
|