| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.50▼ | 0.51▼ | 0.73▼ | 0.90▼ |
| MA10 | 0.49▲ | 0.52▼ | 0.52▼ | 0.86▼ | 1.76▼ |
| MA20 | 0.50▼ | 0.52▼ | 0.54▼ | 0.96▼ | 1.54▼ |
| MA50 | 0.51▼ | 0.62▼ | 0.81▼ | 1.99▼ | 1.89▼ |
| MA100 | 0.52▼ | 0.91▼ | 1.38▼ | 1.60▼ | 7.83▼ |
| MA200 | 0.65▼ | 1.84▼ | 2.07▼ | 1.76▼ | 1,779.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.017▲ | 0.001▲ | -0.071▼ |
| RSI | 43.416▼ | 32.370▼ | 28.723▼ | 22.397▼ | 35.491▼ |
| STOCH | 58.176 | 48.842 | 40.601 | 3.706▼ | 7.090▼ |
| WILL %R | -46.543 | -66.940 | -81.989▼ | -96.061▼ | -98.485▼ |
| CCI | 52.767 | -132.997▼ | -154.607▼ | -231.918▼ | -67.485 |
|
Tuesday, April 21, 2026 07:37 AM
Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic and sustainable produce and ...
|
|
Friday, April 17, 2026 06:24 AM
Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic and sustainable produce and ...
|
|
Thursday, April 02, 2026 01:06 AM
Edible Garden AG Incorporated misses on earnings expectations. Reported EPS is $-24.81 EPS, expectations were $-5.6. Operator: Greetings. Welcome to the Edible Garden AG Incorporated Full Year and Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 0.5887 | 0.5887 | 0.5024 | 0.5476 | 784,148 |
| 22/04/26 | 0.5684 | 0.62 | 0.5127 | 0.575 | 2,603,076 |
| 21/04/26 | 1.28 | 1.65 | 0.68 | 0.6896 | 68,900,577 |
| 20/04/26 | 0.94 | 0.9604 | 0.894 | 0.92 | 126,011 |
| 17/04/26 | 1.00 | 1.02 | 0.93 | 0.9377 | 373,162 |
| 16/04/26 | 0.9764 | 0.9897 | 0.9503 | 0.9503 | 73,652 |
| 15/04/26 | 0.975 | 1.18 | 0.9501 | 0.9897 | 281,947 |
| 14/04/26 | 0.9701 | 1.00 | 0.9667 | 0.9811 | 61,349 |
| 13/04/26 | 1.0276 | 1.0276 | 0.99 | 0.9904 | 40,043 |
| 10/04/26 | 1.08 | 1.0899 | 0.992 | 1.00 | 59,052 |
|
|
||||
|
|
||||
|
|