Edible Garden AG Inc (EDBL) Stock Price

1.53 ▼ -0.02 (-1.29%)
Open: 1.52 Vol: 18.02K Day's range: 1.47 - 1.5301 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EDBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.53▲ 1.53▲ 1.52▲ 1.62▼
MA10 1.57▼ 1.60▼ 1.60▼ 1.55▼ 1.77▼
MA20 1.63▼ 1.68▼ 1.68▼ 1.64▼ 3.18▼
MA50 1.71▼ 1.72▼ 1.72▼ 1.83▼ 14.37▼
MA100 1.85▼ 1.78▼ 1.82▼ 3.62▼ N/A    
MA200 1.87▼ 2.21▼ 2.39▼ 10.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.016▼ -0.016▼ 0.015▲ 0.995▲
RSI 41.586▼ 41.970▼ 42.125▼ 39.206▼ 27.591▼
STOCH 13.356▼ 12.654▼ 12.654▼ 18.786▼ 5.978▼
WILL %R -75.926▼ -79.365▼ -79.365▼ -80.000▼ -97.866▼
CCI -42.244     -77.713     -77.713     -87.950     -79.729    
Latest Filters Detected On EDBL
CDL $EDBL Harami Candlestick Pattern Detected Set Alert
Edible Garden AG Inc News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
EDBL historical stock data
date open high low close volume
02/06/23 1.52 1.5301 1.47 1.53 18,019
01/06/23 1.50 1.58 1.4902 1.55 36,152
31/05/23 1.54 1.55 1.49 1.5208 8,758
30/05/23 1.47 1.59 1.47 1.52 15,129
26/05/23 1.485 1.55 1.46 1.47 14,972
25/05/23 1.61 1.64 1.47 1.47 58,355
24/05/23 1.62 1.6599 1.56 1.57 32,192
23/05/23 1.62 1.6699 1.61 1.61 28,742
22/05/23 1.63 1.6799 1.6001 1.66 39,359
19/05/23 1.70 1.70 1.60 1.64 25,555
Quote Details
52wk Low:1.46
52wk High:64.50
Vol:18.02K
Avg Vol(3m):3M
1Y Chng:-96.48%
1M Chng:-17.74%
Add to Watch List