| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.71▼ | 0.85▼ |
| MA10 | 0.72▼ | 0.73▼ | 0.73▼ | 0.73▼ | 1.09▼ |
| MA20 | 0.74▼ | 0.76▼ | 0.79▼ | 0.82▼ | 1.32▼ |
| MA50 | 0.86▼ | 0.92▼ | 0.97▼ | 1.11▼ | 2.82▼ |
| MA100 | 1.03▼ | 1.07▼ | 1.13▼ | 1.37▼ | 17.25▼ |
| MA200 | 1.13▼ | 1.24▼ | 1.31▼ | 1.53▼ | 2,701.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | 0.008▲ | 0.240▲ |
| RSI | 31.671▼ | 29.646▼ | 25.096▼ | 25.417▼ | 32.631▼ |
| STOCH | 22.385 | 19.252▼ | 15.193▼ | 25.802 | 3.592▼ |
| WILL %R | -85.960▼ | -90.781▼ | -90.781▼ | -85.014▼ | -98.542▼ |
| CCI | -121.784▼ | -133.593▼ | -130.404▼ | -75.427 | -122.559▼ |
| CDL | $EDBL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 04:17 AM
Commercial Award Validates the Company’s Prairie Hills Manufacturing Platform and Advances Its Transformation into a Diversified Food, Beverage, and Nutrition Business Award Supports Development of ...
|
|
Tuesday, November 03, 2026 03:43 AM
Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), organic and sustainable produce, and developer of the Zero ...
|
|
Wednesday, October 14, 2026 08:59 PM
About Edible Garden AG Inc. Edible Garden AG, Inc. is a controlled environment agriculture (CEA) farming company, which engages in the usage of traditional agricultural growing techniques together ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.6999 | 0.7053 | 0.6999 | 0.6999 | 20,957 |
| 05/11/26 | 0.7489 | 0.7489 | 0.6632 | 0.6999 | 143,010 |
| 04/11/26 | 0.74 | 0.74 | 0.703 | 0.74 | 47,100 |
| 03/11/26 | 0.721 | 0.732 | 0.671 | 0.732 | 58,500 |
| 02/11/26 | 0.7389 | 0.7554 | 0.6663 | 0.697 | 73,448 |
| 30/10/26 | 0.7001 | 0.7695 | 0.693 | 0.7355 | 1,162,120 |
| 29/10/26 | 0.70 | 0.7699 | 0.70 | 0.7597 | 74,397 |
| 28/10/26 | 0.7395 | 0.7395 | 0.69 | 0.7061 | 44,859 |
| 27/10/26 | 0.8049 | 0.8049 | 0.7289 | 0.7376 | 104,095 |
| 26/10/26 | 0.8147 | 0.826 | 0.7417 | 0.80 | 75,831 |
|
|
||||
|
|
||||
|
|