Edible Garden AG Inc (EDBL) Stock Price

2.675 ▼ -0.055 (-2.01%)
Open: 2.715 Vol: 3.36K Day's range: 2.60 - 2.74 Jun 23, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.63▲ 2.65▲ 2.71▼ 2.88▼
MA10 2.65▲ 2.67▲ 2.70▼ 2.86▼ 2.63▲
MA20 2.70▼ 2.68▼ 2.69▼ 3.07▼ 2.89▼
MA50 2.75▼ 2.84▼ 2.82▼ 2.57▲ 9.04▼
MA100 2.79▼ 2.88▼ 3.08▼ 3.13▼ 130.58▼
MA200 2.87▼ 3.33▼ 2.84▼ 5.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ -0.078▼ 1.810▲
RSI 47.399▼ 45.232▼ 43.183▼ 45.976▼ 33.716▼
STOCH 24.735     18.373▼ 27.619     29.869     27.524    
WILL %R -46.429     -60.526     -60.526     -83.005▼ -80.512▼
CCI 4.731     -19.984     -39.847     -77.496     5.790    
Latest Filters Detected On EDBL
CDL $EDBL Harami Candlestick Pattern Detected Set Alert
Edible Garden AG Inc News
Thursday, June 19, 2025 05:01 PM
Sports Nutrition BELVIDERE, NJ, June 12, 2025 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment ...
Tuesday, June 17, 2025 05:00 PM
Here Are Other Stocks Moving In Thursday's Mid-Day Session Gainers Edible Garden AG Incorporated (NASDAQ: EDBL) shares jumped 58% to $1.88 after the company reported better-than-expected second ...
Wednesday, June 04, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
EDBL historical stock data
date open high low close volume
23/06/25 2.715 2.74 2.60 2.675 76,280
20/06/25 2.60 2.815 2.53 2.73 75,200
18/06/25 2.70 2.795 2.60 2.67 90,100
17/06/25 2.63 2.774 2.63 2.75 48,700
16/06/25 2.77 2.86 2.631 2.71 193,400
13/06/25 3.01 3.05 2.82 2.89 53,512
12/06/25 2.99 3.0995 2.98 3.07 51,414
11/06/25 3.04 3.13 2.9544 3.00 60,009
10/06/25 3.15 3.15 3.05 3.08 58,298
09/06/25 2.59 3.12 2.59 3.04 318,800
Quote Details
52wk Low:1.80
52wk High:39.50
Vol:3.36K
Avg Vol(3m):70.8M
1Y Chng:-91.37%
1M Chng:+18.68%
Add to Watch List